興能高  (6558) 其他電子業 上市

43.15 ▲+1.50 +3.60% 0.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,879 43.05 10 43.15 2 41.95 43.75 40.90 41.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:00:0443.1043.2043.10+1.4511883
11:59:5543.1043.2043.10+1.4511882
11:59:3243.1043.2043.10+1.4511881
11:59:2443.1043.1543.15+1.5011880
11:58:4743.1543.2043.15+1.5011879
11:58:4243.1543.2043.15+1.5011878
11:58:0243.0543.1543.15+1.5011877
11:58:0243.0543.1543.15+1.5011876
11:57:2043.0543.2043.05+1.4011875
11:57:0143.1043.2043.05+1.4021874
11:57:0143.1043.2043.10+1.4531872
11:56:5143.0543.1043.10+1.4511869
11:56:1743.1043.3543.10+1.4531868
11:56:1143.2043.3543.20+1.5511865
11:56:0143.2043.3543.15+1.5011864
11:56:0143.2043.3543.20+1.5521863
11:55:5643.2043.3543.20+1.5511861
11:55:5643.2543.3543.25+1.6031860
11:55:5643.2543.3543.25+1.6051857
11:55:3243.3543.4043.35+1.7021852
11:55:2843.3543.4043.35+1.7011850
11:55:2343.2543.4043.25+1.6011849
11:55:2043.3043.4043.30+1.6511848
11:55:1543.3043.3543.35+1.7011847
11:54:5043.3043.4043.25+1.6011846
11:54:5043.3043.4043.30+1.6521845
11:54:4343.3043.4043.40+1.7541843
11:54:3443.3543.4043.35+1.7011839
11:54:3443.3543.4043.35+1.7021838
11:54:3343.3543.4043.35+1.7011836
11:54:3343.3543.4043.35+1.7011835
11:54:3243.3543.4043.35+1.7021834
11:54:3243.3543.4043.35+1.7011832
11:54:0643.3543.4043.40+1.7511831
11:53:3043.4043.4543.40+1.7511830
11:53:2543.3543.4043.40+1.7511829
11:53:1043.4043.4543.40+1.7541828
11:53:0943.4043.4543.40+1.7511824
11:52:4243.4043.4543.40+1.7511823
11:51:5543.4043.4543.40+1.7511822
11:51:5343.3543.4043.40+1.7561821
11:51:4543.3543.4043.40+1.7511815
11:50:5943.3543.4043.40+1.7511814
11:50:1743.3543.4043.40+1.7511813
11:49:5443.3543.4043.35+1.7011812
11:49:3343.3543.4043.35+1.7021811
11:49:1743.3043.3543.35+1.7021809
11:49:1643.3043.3543.35+1.7021807
11:48:5343.3043.3543.35+1.7021805
11:48:4843.3043.3543.30+1.6511803
11:48:2143.3043.3543.35+1.7011802
11:48:0943.3043.3543.35+1.7011801
11:48:0243.3043.3543.30+1.6511800
11:47:1243.3043.3543.30+1.6511799
11:46:4643.3043.3543.30+1.6511798
11:46:3743.3043.3543.30+1.6521797
11:46:1543.3043.4043.30+1.6511795
11:44:3443.3043.4043.40+1.7511794
11:44:2243.3543.4543.35+1.7011793
11:43:5743.3543.4043.40+1.7551792
11:43:3843.3043.3543.35+1.7011787
11:43:1343.3043.3543.40+1.7531786
11:43:1343.3043.3543.35+1.7021783
11:42:2943.2543.3543.25+1.6021781
11:42:1143.2543.3543.35+1.7051779
11:41:5643.2543.3543.35+1.7021774
11:41:2643.2543.3543.35+1.7011772
11:40:5843.2543.3543.35+1.7011771
11:40:5243.2543.3043.30+1.6511770
11:40:2743.2543.3543.35+1.7011769
11:40:0843.2543.3043.35+1.7011768
11:40:0843.2543.3043.30+1.6511767
11:40:0743.2543.3043.25+1.6011766
11:39:5843.2543.3043.25+1.6011765
11:39:5743.2543.3043.30+1.65101764
11:39:3843.2543.3043.30+1.6511754
11:39:0743.2543.3043.30+1.6511753
11:38:3943.2543.3543.35+1.7011752
11:38:3843.3043.3543.30+1.6521751
11:38:3443.3043.3543.30+1.6511749
11:38:3343.3043.3543.35+1.7011748
11:38:2943.3043.4043.30+1.6511747
11:38:2943.3043.4043.30+1.6521746
11:38:0343.3043.4043.30+1.6511744
11:37:5743.3043.4043.40+1.7511743
11:37:3743.3043.4043.30+1.6511742
11:37:0743.3043.3543.35+1.7011741
11:37:0143.3043.3543.35+1.7041740
11:36:5343.3043.3543.30+1.6511736
11:36:5343.3043.3543.35+1.7011735
11:36:5143.3043.3543.35+1.7011734
11:36:3943.3043.3543.35+1.7011733
11:36:3343.3543.4043.35+1.7011732
11:36:1843.3043.3543.35+1.7011731
11:36:1743.3043.3543.35+1.7011730
11:36:1343.3043.3543.35+1.7021729
11:35:3643.2543.3043.30+1.6521727
11:35:3443.3043.3543.30+1.6511725
11:35:2543.3043.3543.30+1.6511724
11:34:4443.2543.3043.30+1.6511723
11:34:4443.2043.2543.25+1.6021722
11:34:3643.1043.2043.20+1.5541720
11:34:2643.0543.1543.15+1.5021716
11:34:2643.0543.1543.15+1.5011714
11:34:1443.0043.0543.05+1.4011713
11:34:1443.0043.1543.00+1.3511712
11:34:1243.0043.1043.10+1.4511711
11:34:1243.0043.1043.10+1.4511710
11:33:5143.0043.0543.05+1.4011709
11:33:5143.0043.0543.05+1.4011708
11:33:4943.0543.1543.05+1.4021707
11:33:4543.1043.1543.10+1.4511705
11:33:3243.0043.1543.00+1.3511704
11:33:3143.0543.1543.05+1.4011703
11:33:1043.1543.2043.15+1.5011702
11:33:0843.1543.2043.15+1.5011701
11:32:5643.1543.2043.15+1.5011700
11:32:2543.1543.2043.20+1.5521699
11:32:1943.2043.2543.20+1.5511697
11:32:1943.2043.2543.20+1.5511696
11:32:1743.2043.2543.20+1.5511695
11:32:1343.2043.2543.20+1.5521694
11:31:5543.2043.2543.20+1.5511692
11:31:2443.2043.2543.20+1.5511691
11:31:0243.2043.2543.20+1.5511690
11:31:0143.2043.2543.20+1.5521689
11:30:5843.2043.3043.20+1.5551687
11:30:5643.2043.3043.20+1.5511682
11:30:5043.2043.3043.20+1.5511681
11:30:3643.2043.2543.25+1.6021680
11:30:3643.2043.2543.20+1.5511678
11:30:2943.2043.2543.20+1.5521677
11:30:2443.2043.2543.25+1.6021675
11:30:2343.2543.3043.25+1.6021673
11:30:2243.2543.3043.25+1.6011671
11:30:2243.2543.3043.25+1.60121670
11:30:1543.2543.3043.25+1.6021658
11:30:1443.2543.3043.30+1.6591656
11:30:1243.2543.3043.25+1.6021647
11:30:0943.2543.3043.25+1.6011645
11:30:0843.2543.3043.30+1.6541644
11:30:0543.2543.3043.30+1.6541640
11:30:0343.2543.3043.25+1.6011636
11:30:0043.2543.3043.25+1.6011635
11:29:4943.3043.3543.30+1.6541634
11:29:4943.3043.3543.35+1.7011630
11:29:4343.3043.3543.30+1.6511629
11:29:3743.3043.3543.30+1.6511628
11:29:3643.3043.3543.30+1.65101627
11:29:2743.3043.3543.30+1.6511617
11:29:1943.3043.3543.30+1.6541616
11:29:1743.3043.3543.30+1.6511612
11:29:0243.3043.3543.30+1.6511611
11:28:5343.3043.3543.35+1.7011610
11:28:3643.4043.4543.40+1.7511609
11:28:3643.4043.4543.40+1.7511608
11:28:2243.4043.4543.40+1.7531607
11:28:1843.4043.4543.40+1.7511604
11:28:1743.4043.4543.40+1.7511603
11:28:1043.4043.4543.40+1.7511602
11:27:4943.4543.5043.45+1.8011601
11:27:4943.4543.5043.45+1.8011600
11:27:2043.4043.4543.45+1.8021599
11:27:1343.4543.5043.45+1.8021597
11:27:1043.4543.5043.50+1.8511595
11:27:0443.4043.4543.45+1.8021594
11:27:0443.4043.4543.45+1.8011592
11:26:4843.4043.4543.45+1.8011591
11:26:3143.4043.5043.50+1.8511590
11:26:0343.4043.4543.45+1.8011589
11:25:5943.4043.4543.45+1.8011588
11:25:5343.4043.4543.45+1.8021587
11:25:4943.4043.4543.40+1.7551585
11:25:4643.4043.4543.40+1.7521580
11:25:4643.4043.4543.40+1.7551578
11:25:4543.4043.4543.40+1.7541573
11:25:4243.4043.4543.40+1.7511569
11:25:3843.4043.4543.40+1.7511568
11:25:3343.4043.4543.40+1.7511567
11:25:3343.4043.4543.40+1.7511566
11:25:3343.4043.4543.40+1.7551565
11:25:2943.4043.4543.40+1.7511560
11:25:2943.4043.4543.40+1.7511559
11:25:2843.4043.4543.40+1.7581558
11:25:2843.4043.4543.40+1.7581550
11:25:2843.4043.5043.40+1.7531542
11:25:1243.4043.5043.40+1.7511539
11:25:0543.4543.5043.45+1.8041538
11:25:0543.4543.5043.45+1.8021534
11:25:0143.4543.5043.45+1.8011532
11:24:5643.4543.5043.45+1.8011531
11:24:4943.4543.5043.50+1.8511530
11:24:2743.4543.5543.45+1.8011529
11:24:2643.4543.5043.50+1.8531528
11:24:2643.4543.5043.50+1.8531525
11:24:2643.4543.5043.45+1.8011522
11:24:0543.4543.5043.45+1.8011521
11:23:5143.4043.4543.45+1.8011520
11:23:5143.4043.4543.45+1.8011519
11:23:5143.4043.4543.45+1.8011518
11:23:4643.4543.5043.45+1.8031517
11:23:3943.4043.4543.45+1.8031514
11:23:1943.3543.4043.40+1.7511511
11:23:1343.4043.4543.40+1.7511510
11:22:5543.4043.5043.40+1.7531509
11:22:4443.4043.5043.50+1.8511506
11:22:3043.4043.5043.50+1.8511505
11:22:0543.4043.5043.50+1.8521504
11:21:4243.4043.5043.40+1.7521502
11:21:3743.4043.4543.45+1.8031500
11:21:2043.3043.4043.40+1.7531497
11:21:1243.3043.3543.35+1.7021494
11:21:1043.3043.3543.35+1.7011492
11:21:0943.3043.3543.35+1.7021491
11:20:5343.3043.3543.35+1.7011489
11:20:5243.3043.3543.30+1.6511488
11:20:3443.3543.4043.35+1.7011487
11:20:3343.3543.4043.35+1.7011486
11:20:2943.3543.4043.35+1.7011485
11:20:2443.3543.4043.35+1.7011484
11:20:1543.3543.4043.35+1.7011483
11:20:1343.3543.4043.35+1.7011482
11:20:1043.3543.4043.40+1.7511481
11:20:0343.3543.4043.35+1.7011480
11:20:0343.4043.5043.40+1.7591479
11:19:5543.4043.4543.45+1.8011470
11:19:5543.4043.4543.45+1.8011469
11:19:4443.4043.4543.40+1.7521468
11:19:4243.4043.4543.40+1.7511466
11:19:4043.4043.4543.45+1.8011465
11:19:3943.4043.4543.40+1.7511464
11:19:2843.4043.5043.40+1.7511463
11:19:1243.4043.4543.45+1.8011462
11:19:0943.4043.5043.40+1.7571461
11:18:5543.4043.5043.40+1.7511454
11:18:5443.4043.4543.45+1.8011453
11:18:5443.4043.4543.45+1.8051452
11:18:3643.4043.5043.40+1.7511447
11:18:2743.4043.5043.40+1.7511446
11:18:2143.4043.4543.45+1.8081445
11:18:2143.4043.4543.45+1.8021437
11:18:1843.4043.4543.40+1.7511435
11:18:1743.4043.4543.40+1.7511434
11:18:0643.4043.4543.45+1.8011433
11:17:5943.3543.4043.40+1.7511432
11:17:5943.3543.4043.40+1.7511431
11:17:4343.4043.4543.40+1.7511430
11:17:4243.4043.4543.40+1.7511429
11:17:4043.4043.4543.40+1.7511428
11:17:3643.3043.4043.40+1.7531427
11:17:2743.3043.4543.45+1.8011424
11:17:2343.4043.4543.40+1.75101423
11:17:1643.3043.4543.45+1.8011413
11:17:1543.3043.4543.30+1.6511412
11:17:1443.4543.5043.45+1.8011411
11:16:5143.5043.5543.45+1.8021410
11:16:5143.5043.5543.50+1.8531408
11:16:4443.5043.6543.65+2.0031405
11:16:4143.5043.6043.60+1.9511402
11:16:4043.5043.6043.60+1.9511401
11:16:3943.5543.6043.55+1.9011400
11:16:3743.5543.6043.55+1.9011399
11:16:2543.5043.6543.50+1.8521398
11:16:2343.5043.6543.65+2.0011396
11:16:0843.5043.6543.65+2.0011395
11:16:0743.5043.6543.50+1.8521394
11:16:0743.5043.6543.50+1.8541392
11:16:0743.5543.6543.55+1.9011388
11:16:0643.6043.6543.60+1.95101387
11:16:0643.6043.6543.60+1.9561377
11:16:0643.6043.6543.60+1.9531371
11:16:0643.6043.6543.60+1.9581368
11:16:0643.6043.6543.60+1.95101360
11:16:0443.6043.7043.60+1.9511350
11:15:5443.6043.6543.65+2.0011349
11:15:5343.6043.6543.65+2.0011348
11:15:5143.6043.6543.65+2.0011347
11:15:4743.6043.6543.65+2.0011346
11:15:4643.6043.6543.65+2.0021345
11:15:4243.6043.6543.65+2.0011343
11:15:3743.6043.6543.60+1.9571342
11:15:3643.6043.6543.60+1.9521335
11:15:3643.6043.6543.60+1.9521333
11:15:3343.5043.6043.60+1.9541331
11:15:3243.5043.5543.60+1.9521327
11:15:3243.5043.5543.55+1.9031325
11:15:3143.5043.5543.55+1.9011322
11:15:2943.5043.6043.60+1.9511321
11:15:2943.5543.6043.55+1.9041320
11:15:2143.5043.5543.55+1.9011316
11:15:2043.5543.6043.50+1.8511315
11:15:2043.5543.6043.55+1.9011314
11:15:1943.5543.6043.55+1.9011313
11:15:1843.5543.6043.60+1.9521312
11:15:1043.5043.6043.60+1.9511310
11:15:1043.5043.6043.60+1.9551309
11:15:0843.5043.6543.65+2.0011304
11:15:0743.5043.6543.65+2.0011303
11:15:0543.5043.6543.65+2.0011302
11:15:0443.5043.6043.65+2.0021301
11:15:0443.5043.6043.60+1.9511299
11:15:0243.4043.5543.55+1.9011298
11:15:0143.4543.5543.45+1.8021297
11:15:0143.4543.6043.60+1.9511295
11:15:0043.5043.6543.40+1.75221294
11:15:0043.5043.6543.45+1.8011272
11:15:0043.5043.6543.50+1.8571271
11:14:5943.5043.6543.65+2.0031264
11:14:5643.5043.6043.60+1.9521261
11:14:5143.4543.5043.50+1.8521259
11:14:4343.6543.7043.65+2.0021257
11:14:4343.6543.7043.65+2.0041255
11:14:4343.4043.4543.65+2.0011251
11:14:4343.4043.4543.50+1.8511250
11:14:4343.4043.4543.45+1.8021249
11:14:4143.3543.5043.75+2.1011247
11:14:4143.3543.5043.70+2.0541246
11:14:4143.3543.5043.65+2.0021242
11:14:4143.3543.5043.60+1.9521240
11:14:4143.3543.5043.50+1.8511238
11:14:4143.6043.6543.40+1.7531237
11:14:4143.6043.6543.50+1.8521234
11:14:4143.6043.6543.60+1.9521232
11:14:4043.6043.6543.65+2.0011230
11:14:4043.5043.5543.60+1.9541229
11:14:4043.5043.5543.55+1.9011225
11:14:3843.4043.5043.50+1.8541224
11:14:3743.4043.5043.50+1.8531220
11:14:3343.3543.4543.45+1.8011217
11:14:3243.4543.5043.45+1.8011216
11:14:3243.4543.5043.50+1.8521215
11:14:2643.3543.4543.45+1.80201213
11:14:2443.3543.4543.45+1.8011193
11:14:2143.3543.4543.35+1.7011192
11:14:2043.3543.4043.35+1.7031191
11:14:2043.2543.3543.35+1.7031188
11:14:1843.2543.3043.30+1.6511185
11:14:1843.3043.4543.30+1.65151184
11:14:1843.3043.4543.30+1.6511169
11:14:1743.3043.3543.35+1.7011168
11:14:1243.2543.3043.30+1.6551167
11:14:1243.2543.3043.30+1.65101162
11:14:1243.2543.3043.30+1.6511152
11:14:1043.2543.3043.30+1.6521151
11:14:1043.2543.3043.25+1.6011149
11:14:0943.2543.3043.30+1.6511148
11:14:0843.2543.3043.25+1.6011147
11:14:0543.2543.3043.30+1.6521146
11:14:0443.2543.3043.30+1.6511144
11:14:0343.2543.3043.30+1.6521143
11:14:0343.2543.3043.30+1.6511141
11:14:0243.2543.3043.30+1.6511140
11:14:0143.3043.4543.30+1.6521139
11:14:0143.3043.4043.40+1.7551137
11:14:0143.3043.4043.40+1.7511132
11:14:0043.3043.4043.40+1.7551131
11:13:5943.3043.4043.30+1.6521126
11:13:5943.3043.4043.40+1.7511124
11:13:5543.2543.3043.30+1.6521123
11:13:5243.2043.3043.30+1.6511121
11:13:5143.2043.3043.30+1.6511120
11:13:4843.2043.3043.30+1.6511119
11:13:4543.2043.3043.30+1.6511118
11:13:4543.2043.3043.30+1.6521117
11:13:4243.2043.3043.30+1.65111115
11:13:4243.3043.4543.30+1.6561104
11:13:4143.3043.4543.45+1.8011098
11:13:4043.3043.4543.45+1.8021097
11:13:4043.3043.4543.45+1.8011095
11:13:3943.3043.4543.30+1.6511094
11:13:3943.3043.4543.45+1.8011093
11:13:3743.3043.4543.45+1.8011092
11:13:3743.3043.4543.45+1.80151091
11:13:3743.3043.4543.45+1.8011076
11:13:3543.3043.4543.45+1.8011075
11:13:3543.3043.4043.45+1.8031074
11:13:3543.3043.4043.40+1.7521071
11:13:3243.1543.4043.40+1.7511069
11:13:3243.1543.3043.30+1.6521068
11:13:3143.1543.3043.30+1.6521066
11:13:3143.1543.3043.30+1.6521064
11:13:3143.2043.3043.30+1.6511062
11:13:2943.2543.3043.25+1.6021061
11:13:2943.2543.3043.30+1.6531059
11:13:2943.2543.3043.30+1.6521056
11:13:2943.2543.3043.30+1.6521054
11:13:2943.3543.6543.30+1.6561052
11:13:2943.3543.6543.35+1.7081046
11:13:2943.3543.4543.60+1.9521038
11:13:2943.3543.4543.50+1.8581036
11:13:2943.3543.4543.45+1.8011028
11:13:2943.4043.4543.40+1.7511027
11:13:2843.3543.4043.40+1.7581026
11:13:2843.3543.4043.35+1.7021018
11:13:2843.3543.4043.35+1.7011016
11:13:2843.3543.4043.40+1.7511015
11:13:2743.3543.4043.40+1.7521014
11:13:2643.3543.4043.40+1.7511012
11:13:2543.3043.4043.30+1.6521011
11:13:2543.3043.4043.30+1.6511009
11:13:2443.3043.4043.40+1.7511008
11:13:2443.3043.4043.30+1.6521007
11:13:2443.2543.3043.30+1.6551005
11:13:2443.2543.3043.30+1.6511000
11:13:2443.2043.2543.25+1.601999
11:13:2343.1543.2543.30+1.651998
11:13:2343.1543.2543.25+1.601997
11:13:2343.1543.2543.25+1.601996
11:13:2243.2043.2543.20+1.551995
11:13:2243.1543.2543.15+1.501994
11:13:2143.1543.2043.20+1.551993
11:13:2143.1543.2043.20+1.552992
11:13:2143.1543.2043.20+1.552990
11:13:2043.1043.2043.20+1.552988
11:13:1843.1043.2043.20+1.551986
11:13:1843.1043.1543.20+1.552985
11:13:1843.1043.1543.15+1.508983
11:13:1643.0543.1543.15+1.502975
11:13:1443.0543.1043.10+1.456973
11:13:1342.9543.0543.10+1.455967
11:13:1342.9543.0543.05+1.4015962
11:13:1242.9543.0043.00+1.352947
11:13:1242.9543.0043.00+1.355945
11:13:1242.9543.0043.00+1.353940
11:13:1142.9543.0043.00+1.357937
11:13:1142.9543.0043.00+1.358930
11:13:0942.9042.9542.95+1.301922
11:13:0942.9042.9542.95+1.305921
11:13:0842.9042.9542.95+1.301916
11:13:0542.8542.9042.90+1.253915
11:13:0442.8542.9042.90+1.252912
11:13:0442.8542.9042.90+1.251910
11:13:0442.8542.9042.90+1.2510909
11:13:0042.8542.9042.90+1.2510899
11:13:0042.8542.9042.85+1.201889
11:12:5942.8542.9042.85+1.201888
11:12:5742.8542.9042.85+1.201887
11:12:5642.8542.9042.90+1.251886
11:12:4642.8042.9042.80+1.151885
11:12:4642.8042.9042.80+1.151884
11:12:3442.8042.9042.80+1.151883
11:12:1342.8542.9042.80+1.151882
11:12:1342.8542.9042.85+1.202881
11:12:1342.8042.8542.85+1.203879
11:12:0642.8042.8542.80+1.152876
11:12:0042.7542.8042.80+1.151874
11:12:0042.7542.8042.80+1.151873
11:11:4442.8042.8542.80+1.151872
11:11:3242.8042.8542.80+1.151871
11:11:3042.8042.8542.80+1.152870
11:11:3042.8042.8542.80+1.151868
11:11:2942.8042.8542.80+1.152867
11:11:2542.7042.8542.70+1.051865
11:11:2542.7042.8042.80+1.157864
11:11:2442.7042.8042.80+1.151857
11:11:1042.7042.8042.70+1.051856
11:11:1042.7042.8042.80+1.151855
11:11:0142.7042.8542.85+1.201854
11:11:0142.8042.8542.80+1.151853
11:10:5542.8042.8542.80+1.151852
11:10:5542.7042.8042.80+1.151851
11:10:5142.7042.8042.80+1.151850
11:10:4542.6542.8042.80+1.153849
11:10:4442.6542.8042.80+1.151846
11:10:4142.7042.8042.70+1.055845
11:10:4142.7042.8042.80+1.151840
11:10:3842.7042.8042.70+1.052839
11:10:3442.7042.8042.80+1.153837
11:10:3242.7042.7542.80+1.153834
11:10:3242.7042.7542.75+1.1012831
11:10:2842.7042.7542.70+1.051819
11:10:2542.7042.7542.70+1.051818
11:10:2442.6042.7042.70+1.0511817
11:10:2442.6042.6542.65+1.001806
11:10:1442.6042.6542.65+1.001805
11:10:0642.5542.6042.60+0.951804
11:09:4442.6042.6542.60+0.951803
11:09:3942.6042.7042.60+0.952802
11:09:3942.6042.7042.60+0.952800
11:09:1642.6042.7042.70+1.051798
11:09:1242.6042.7042.70+1.051797
11:09:0742.7042.7542.70+1.051796
11:09:0742.7042.7542.75+1.101795
11:09:0742.7042.7542.70+1.051794
11:09:0742.7042.7542.75+1.101793
11:09:0642.7042.7542.70+1.051792
11:09:0542.6042.7042.70+1.053791
11:08:5842.7042.7542.70+1.051788
11:08:5842.5542.7042.70+1.059787
11:08:5842.5542.7042.70+1.051778
11:08:5842.5542.7042.70+1.051777
11:08:4742.5042.6542.65+1.004776
11:08:4742.5542.6542.65+1.004772
11:08:4342.5542.6042.60+0.953768
11:08:4342.5542.6042.60+0.954765
11:08:4242.5542.6042.60+0.951761
11:08:4142.5042.5542.55+0.903760
11:08:4142.5042.5542.55+0.905757
11:08:4142.4542.5042.50+0.8514752
11:08:4142.4542.5042.50+0.854738
11:08:4142.4542.5042.50+0.8510734
11:08:3342.3542.4542.45+0.806724
11:08:2442.3542.4042.40+0.7510718
11:08:2042.3042.3542.35+0.703708
11:08:1642.2542.3042.30+0.651705
11:07:3242.2542.3042.30+0.651704
11:07:2442.3042.3542.30+0.651703
11:07:2342.3042.3542.30+0.651702
11:07:0842.3042.3542.30+0.651701
11:07:0842.3042.3542.30+0.653700
11:07:0242.3042.3542.30+0.651697
11:06:5142.3042.3542.30+0.651696
11:06:3642.3542.4042.35+0.707695
11:05:3642.4042.4542.40+0.751688
11:05:3242.4042.4542.40+0.752687
11:05:2942.4042.4542.40+0.752685
11:05:2042.3542.4042.40+0.753683
11:05:1742.3542.4042.40+0.751680
11:05:1442.3542.4042.35+0.702679
11:05:0142.3542.4042.35+0.701677
11:04:4642.4042.4542.40+0.7510676
11:04:2642.4042.4542.35+0.701666
11:04:2642.4042.4542.40+0.751665
11:04:2342.4042.4542.40+0.753664
11:04:1042.4042.4542.40+0.752661
11:03:2542.4542.5042.45+0.801659
11:03:2342.4542.5042.45+0.801658
11:03:2042.4542.5042.45+0.801657
11:03:1942.4542.5042.45+0.801656
11:03:0142.4042.4542.45+0.806655
11:02:5142.4042.4542.45+0.801649
11:02:5142.4042.4542.45+0.801648
11:02:4742.4042.4542.40+0.751647
11:02:4142.4042.4542.40+0.751646
11:02:3542.4042.4542.45+0.801645
11:02:3442.4042.4542.40+0.751644
11:02:3342.4042.4542.40+0.751643
11:02:3242.4042.4542.40+0.751642
11:02:2342.3542.4042.40+0.751641
11:02:2242.3542.4042.40+0.751640
11:02:0342.4042.4542.40+0.751639
11:01:4442.3542.4042.40+0.752638
11:01:1042.3542.4042.40+0.751636
11:00:2442.3042.4542.45+0.801635
11:00:2342.3042.4042.40+0.752634
11:00:2242.4042.4542.40+0.753632
11:00:0842.4542.5042.45+0.801629
11:00:0142.4542.5042.45+0.804628
10:59:5842.4542.5042.45+0.801624
10:59:5742.4042.4542.45+0.804623
10:59:5542.4042.4542.40+0.751619
10:59:3642.3042.4042.40+0.751618
10:59:3642.3042.4042.40+0.751617
10:59:2642.3042.4542.45+0.802616
10:59:2642.3042.4542.45+0.801614
10:59:2642.3042.4042.40+0.754613
10:59:2642.3042.4042.40+0.751609
10:59:2542.3542.4042.35+0.701608
10:59:2242.3542.4042.40+0.751607
10:59:2242.3542.4042.40+0.751606
10:59:1142.4042.4542.40+0.754605
10:59:0842.4042.4542.40+0.752601
10:58:5842.4542.5042.45+0.801599
10:58:5642.4042.4542.45+0.801598
10:58:4442.4042.5042.40+0.751597
10:58:4442.4542.5042.45+0.805596
10:58:4442.4542.5042.50+0.852591
10:58:3942.4542.5042.50+0.851589
10:58:3242.4042.5042.50+0.852588
10:58:2842.4042.5042.50+0.851586
10:58:2842.4042.5042.50+0.851585
10:58:2742.4542.5042.45+0.801584
10:58:1942.4542.5042.50+0.852583
10:58:1742.4542.5042.50+0.851581
10:58:1442.4542.5042.50+0.851580
10:58:1342.4542.5042.50+0.852579
10:58:1342.4542.5042.50+0.854577
10:58:0642.4042.5042.50+0.855573
10:58:0342.4042.5042.50+0.852568
10:58:0042.4042.5042.50+0.855566
10:57:5842.4042.4542.45+0.801561
10:57:5642.4542.5042.45+0.801560
10:57:5642.4542.5042.45+0.801559
10:57:5142.4042.4542.45+0.801558
10:57:5042.4042.4542.45+0.801557
10:57:4742.4042.4542.45+0.802556
10:57:4242.3542.4042.40+0.754554
10:57:4242.3542.4042.40+0.751550
10:57:4142.3542.4042.40+0.753549
10:57:3742.3542.4042.40+0.751546
10:57:3542.3042.3542.35+0.701545
10:57:3042.2542.3042.30+0.652544
10:57:3042.2542.3042.30+0.652542
10:57:2742.2542.3042.30+0.652540
10:57:2342.1042.2042.25+0.606538
10:57:2342.1042.2042.20+0.551532
10:57:0042.1042.2542.10+0.451531
10:56:5042.0542.1042.10+0.456530
10:56:5042.1542.2542.10+0.453524
10:56:5042.1542.2542.15+0.501521
10:56:4742.1542.2042.20+0.551520
10:56:4542.1042.1542.20+0.5511519
10:56:4542.1042.1542.15+0.5019508
10:56:0042.0542.1042.10+0.451489
10:56:0042.0542.1042.10+0.451488
10:55:5642.0542.1042.10+0.451487
10:55:3742.0542.1042.10+0.454486
10:55:3442.0542.1042.10+0.452482
10:55:2142.0542.1042.10+0.456480
10:55:0442.0042.0542.05+0.401474
10:54:5442.0042.1042.00+0.351473
10:54:1742.0042.0542.05+0.402472
10:54:1742.0042.0542.05+0.401470
10:54:0342.0042.0542.00+0.351469
10:53:3741.9542.0042.00+0.357468
10:52:4042.0042.0542.00+0.352461
10:52:3742.0042.0542.00+0.351459
10:52:3342.0042.0542.00+0.351458
10:52:1542.0042.0542.00+0.351457
10:52:0242.0042.0542.00+0.351456
10:51:5742.0042.0542.00+0.351455
10:51:5641.9542.0042.00+0.358454
10:51:5441.9542.0042.00+0.351446
10:51:4341.9542.0042.00+0.355445
10:51:1041.8541.9541.95+0.301440
10:50:1941.8541.9541.95+0.301439
10:49:1841.8041.9542.00+0.353438
10:49:1841.8041.9541.95+0.301435
10:48:4241.9042.0041.90+0.252434
10:48:0641.9042.0041.90+0.251432
10:48:0641.9042.0041.90+0.251431
10:47:3041.9041.9541.95+0.301430
10:46:2141.9042.0042.00+0.351429
10:46:1241.9042.0042.00+0.351428
10:46:0641.9542.0041.95+0.301427
10:45:4841.8041.9041.90+0.252426
10:45:2941.8041.9041.80+0.151424
10:44:3441.8541.9041.70+0.056423
10:44:3441.8541.9041.85+0.204417
10:44:3441.8541.9041.90+0.251413
10:44:2941.8541.9041.85+0.201412
10:44:1641.8542.0042.00+0.351411
10:44:0242.0042.0542.00+0.351410
10:44:0241.8542.0042.00+0.354409
10:43:4641.6041.8541.85+0.202405
10:43:3741.6042.0042.00+0.352403
10:43:3541.6041.8542.00+0.3516401
10:43:3541.6041.8541.95+0.305385
10:43:3541.6041.8541.90+0.256380
10:43:3541.6041.8541.85+0.203374
10:42:3241.6041.8541.90+0.251371
10:42:3241.6041.8541.85+0.202370
10:42:2341.6041.8041.80+0.151368
10:41:5741.6041.8041.80+0.153367
10:41:3641.6041.8041.80+0.152364
10:41:1541.6041.7541.75+0.101362
10:40:5541.6041.7541.75+0.101361
10:40:1541.2041.5041.65011360
10:40:1541.2041.5041.60-0.055349
10:40:1541.2041.5041.55-0.102344
10:40:1541.2041.5041.50-0.152342
10:39:4841.5041.5541.50-0.153340
10:39:4841.1541.4541.50-0.156337
10:39:4841.1541.4541.45-0.201331
10:39:2941.1541.4041.40-0.252330
10:38:4341.1541.3041.30-0.351328
10:38:3741.1541.3041.30-0.353327
10:37:4041.1541.3041.30-0.351324
10:32:2841.3541.4041.35-0.302323
10:32:2841.1541.3541.35-0.303321
10:31:5241.1541.2541.25-0.401318
10:30:1741.1541.3541.35-0.301317
10:29:5341.1541.3041.30-0.351316
10:28:0041.1541.3041.30-0.351315
10:24:4941.3041.3541.30-0.351314
10:24:4941.1541.3041.30-0.354313
10:18:3441.1541.3541.35-0.301309
10:17:4941.3541.4041.35-0.301308
10:17:4941.1541.3541.35-0.304307
10:13:5241.1041.3541.35-0.301303
10:13:1541.1041.4041.40-0.251302
10:10:3641.0541.3041.40-0.252301
10:10:3641.0541.3041.30-0.352299
10:09:0841.1041.3041.10-0.551297
10:07:2941.0541.2041.20-0.452296
10:07:1841.1041.2041.05-0.601294
10:07:1841.1041.2041.10-0.551293
10:04:3941.0041.0541.05-0.601292
10:03:4340.9541.0041.00-0.652291
10:03:3841.0041.1541.00-0.651289
10:03:3341.0041.1541.00-0.651288
10:03:2541.0041.2041.00-0.651287
10:02:5340.9041.0041.00-0.655286
10:02:0140.9541.0040.90-0.751281
10:02:0140.9541.0040.95-0.701280
10:01:2740.9040.9540.95-0.701279
10:01:0840.9040.9540.90-0.751278
10:01:0740.9040.9540.90-0.755277
10:00:5540.9040.9540.90-0.752272
09:59:5840.9041.0040.90-0.753270
09:59:5740.9041.0040.90-0.752267
09:59:5740.9041.0040.90-0.752265
09:59:2340.9541.0040.95-0.701263
09:59:2240.9541.0040.95-0.702262
09:59:0241.0041.0541.00-0.652260
09:59:0141.0041.0541.00-0.653258
09:59:0141.0041.0541.00-0.652255
09:59:0141.0041.0541.00-0.652253
09:59:0041.0041.0541.00-0.652251
09:59:0041.0541.2541.05-0.605249
09:58:3541.1041.2541.10-0.551244
09:58:3541.1041.2541.10-0.557243
09:58:0941.1541.2541.15-0.506236
09:57:4841.2041.2541.20-0.452230
09:55:5941.1541.2541.15-0.502228
09:55:5941.1541.2541.15-0.501226
09:55:4241.1541.2541.15-0.501225
09:55:2041.1541.2541.25-0.401224
09:54:5541.2041.3041.20-0.455223
09:54:0141.2041.2541.25-0.401218
09:53:5041.2541.3041.25-0.401217
09:49:0741.3041.4041.30-0.352216
09:49:0741.3041.4041.30-0.351214
09:48:3541.3541.5041.30-0.359213
09:48:3541.3541.5041.35-0.303204
09:48:0041.4041.5541.40-0.252201
09:46:5541.4041.5041.50-0.151199
09:44:3141.5041.5541.50-0.151198
09:44:2141.5041.5541.50-0.152197
09:42:4141.5041.6041.50-0.151195
09:39:5341.4041.5041.50-0.151194
09:39:5341.4041.5041.50-0.152193
09:39:1141.3541.5041.50-0.151191
09:38:3241.3541.4041.40-0.251190
09:38:2541.3541.4041.40-0.251189
09:38:2541.4541.5041.40-0.251188
09:38:2541.4541.5041.45-0.202187
09:28:5641.3041.4041.30-0.351185
09:28:2241.3041.4041.40-0.251184
09:28:1941.3541.4041.35-0.302183
09:28:1941.4041.5041.40-0.252181
09:27:4941.5041.6541.50-0.151179
09:27:2841.6541.7041.6503178
09:27:2841.5041.6541.6502175
09:27:0041.6541.7041.6501173
09:26:2341.6541.7041.6502172
09:26:2341.4041.6541.6503170
09:26:0341.4541.6541.45-0.201167
09:23:3941.2041.3541.35-0.3017166
09:23:3941.2041.3541.35-0.3011149
09:23:3741.2041.3041.35-0.303138
09:23:3741.2041.3041.30-0.351135
09:21:1741.1541.2041.20-0.452134
09:20:4141.1041.1541.15-0.501132
09:20:3541.1541.3041.15-0.503131
09:20:3141.2041.3041.20-0.455128
09:20:3141.2041.3041.20-0.451123
09:19:4741.2041.3041.20-0.452122
09:18:5441.2041.3041.20-0.451120
09:18:1641.2041.3041.20-0.451119
09:17:4541.1541.2041.20-0.451118
09:17:4541.2541.3041.20-0.453117
09:17:4541.2541.3041.25-0.401114
09:17:4141.2541.3041.30-0.356113
09:17:4141.2541.3041.30-0.352107
09:17:3741.3041.4041.30-0.351105
09:17:1741.3541.4041.35-0.303104
09:17:1741.4041.5041.40-0.252101
09:17:0141.5041.6041.50-0.15399
09:15:2341.6041.6541.60-0.05196
09:15:0841.6041.6541.60-0.05195
09:14:5241.2541.5041.50-0.15194
09:14:4641.2541.5041.50-0.15193
09:14:4541.3041.5041.30-0.35392
09:14:2741.5041.6541.50-0.15789
09:13:2841.6541.8041.650782
09:13:2841.6541.8041.6501175
09:13:2841.6541.8041.650164
09:13:2141.7041.8041.70+0.05363
09:13:2141.7041.8041.70+0.05160
09:13:1841.7541.8041.75+0.10159
09:12:2141.8041.8541.80+0.15158
09:12:0841.8041.8541.80+0.15157
09:10:5341.8541.9041.85+0.20256
09:09:4641.9042.0041.90+0.25554
09:08:5341.9042.0041.90+0.25149
09:07:0941.8542.0041.85+0.20148
09:06:0641.8542.0042.00+0.35247
09:05:5941.9542.0041.95+0.30245
09:05:5941.9542.0041.95+0.30443
09:05:4142.0042.1042.00+0.35639
09:05:4142.0042.1042.00+0.35133
09:05:0842.0042.1042.00+0.35132
09:04:4142.0042.1042.00+0.35131
09:04:4042.0042.1042.10+0.45230
09:04:4042.0042.1042.10+0.45128
09:04:0742.0042.1042.00+0.35127
09:04:0142.0042.1042.00+0.35126
09:03:4241.9542.0042.00+0.35225
09:03:3341.9542.0042.00+0.35523
09:02:4942.0042.1042.00+0.35418
09:02:0041.9542.1542.15+0.50114
09:00:2541.8041.9541.95+0.30413
09:00:25----41.95+0.3099
 
加密貨幣
比特幣BTC 9294.77 -80.70 -0.86%
以太幣ETH 239.61 -1.90 -0.79%
瑞波幣XRP 0.187229 0.00 -0.71%
比特幣現金BCH 239.61 -2.02 -0.84%
萊特幣LTC 43.70 -0.26 -0.59%
卡達幣ADA 0.104640 0.00 -0.55%
波場幣TRX 0.017596 0.00 -2.35%
恆星幣XLM 0.070673 0.00 -1.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。