興能高  (6558) 其他電子業 上市

49.60 ▲+0.50 +1.02% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 698 49.60 6 49.65 35 49.60 50.20 49.20 49.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.6049.6549.60+0.503698
13:30:0049.6049.6549.60+0.5034695
13:24:5249.6549.7549.75+0.651661
13:24:3049.6549.7049.75+0.651660
13:24:3049.6549.7049.70+0.601659
13:24:2849.6549.7049.70+0.602658
13:22:4349.6049.7049.70+0.601656
13:22:3949.6049.7049.70+0.602655
13:22:3749.6049.7049.70+0.602653
13:22:3649.6549.7049.65+0.551651
13:22:1949.6049.7049.70+0.601650
13:22:1349.6049.7049.70+0.601649
13:22:1149.6049.7049.70+0.601648
13:22:0149.6049.7049.70+0.603647
13:21:3349.5549.7049.70+0.601644
13:21:2349.5549.6049.60+0.502643
13:21:2249.5549.6049.60+0.502641
13:21:2249.5549.6049.60+0.501639
13:21:1249.5549.6049.60+0.501638
13:21:0549.5549.6049.60+0.502637
13:20:4249.5549.6049.60+0.505635
13:20:4049.5549.6049.60+0.501630
13:20:2749.4549.5549.55+0.453629
13:20:2149.4549.5049.55+0.456626
13:20:2149.4549.5049.50+0.404620
13:20:0449.4049.5049.50+0.401616
13:20:0349.4049.5049.50+0.401615
13:19:5949.5049.5549.50+0.404614
13:19:4449.5049.5549.50+0.402610
13:19:0149.4549.5549.45+0.351608
13:18:5249.4549.5549.45+0.351607
13:18:5149.4549.5549.45+0.354606
13:18:2549.4549.5549.45+0.351602
13:17:4649.4549.5549.45+0.351601
13:17:2349.4549.5049.50+0.401600
13:12:4749.4549.5549.55+0.452599
13:12:3949.4549.5549.45+0.351597
13:12:2649.5049.5549.50+0.402596
13:12:1749.5049.5549.50+0.4025594
13:10:1449.5049.5549.50+0.402569
13:09:1849.5049.5549.50+0.401567
13:09:1049.5049.6049.50+0.403566
13:08:3649.5549.6049.55+0.452563
13:08:3549.5549.6049.55+0.456561
13:07:5649.5549.6049.55+0.451555
13:02:1049.5549.6049.55+0.451554
13:01:3249.5549.6049.55+0.451553
12:57:3849.5549.6049.55+0.452552
12:56:5449.5549.6049.55+0.451550
12:56:3749.5549.6049.55+0.452549
12:56:1149.5549.6049.55+0.451547
12:54:1649.5049.5549.55+0.455546
12:53:1049.5049.6049.60+0.501541
12:48:3249.5049.6049.60+0.501540
12:47:0649.5549.6049.55+0.456539
12:47:0649.5549.6049.55+0.454533
12:47:0649.5549.6049.55+0.452529
12:47:0649.5549.6049.55+0.451527
12:46:5349.5549.6049.55+0.451526
12:46:2849.5549.6049.55+0.455525
12:45:3749.5549.6049.55+0.451520
12:43:3649.6049.6549.60+0.501519
12:40:5649.6049.6549.60+0.501518
12:39:5649.6049.6549.60+0.501517
12:37:0249.7049.7549.70+0.602516
12:37:0249.6049.7049.70+0.602514
12:35:4149.6049.7049.70+0.602512
12:30:2849.6049.6549.65+0.551510
12:29:1049.5549.6049.60+0.501509
12:28:4049.5549.6049.60+0.501508
12:24:2249.5549.6049.60+0.502507
12:23:0849.5549.6049.60+0.501505
12:21:4749.5549.6049.60+0.501504
12:20:3449.5549.6049.60+0.501503
12:16:3549.5549.6049.55+0.451502
12:14:0049.5549.6049.55+0.451501
12:12:4649.5549.6049.55+0.451500
12:12:4349.5049.5549.55+0.451499
12:09:1049.5549.6049.55+0.451498
12:07:0849.5549.6049.55+0.452497
12:01:0949.5549.6049.55+0.452495
12:00:4249.5549.6049.55+0.451493
11:56:1649.5549.6049.55+0.451492
11:56:1549.5549.6049.60+0.501491
11:56:1449.5549.6049.55+0.451490
11:55:5249.5549.6049.60+0.501489
11:44:1349.5049.5549.55+0.452488
11:44:1349.5049.5549.55+0.457486
11:44:1349.5049.5549.55+0.451479
11:42:4649.5049.5549.50+0.403478
11:42:1149.5049.5549.55+0.451475
11:39:0449.5049.5549.55+0.451474
11:34:1549.5049.5549.50+0.403473
11:32:2949.5549.7049.55+0.456470
11:31:1649.6549.7049.65+0.552464
11:21:3149.6549.7049.70+0.604462
11:12:1949.5049.7549.75+0.651458
11:11:0049.5049.7549.75+0.651457
11:10:5449.6049.7549.50+0.402456
11:10:5449.6049.7549.55+0.451454
11:10:5449.6049.7549.60+0.502453
11:07:1849.6049.7549.60+0.501451
11:05:3149.6049.7549.60+0.501450
11:02:3049.5549.7049.75+0.651449
11:02:3049.5549.7049.70+0.601448
11:02:0349.5549.7049.55+0.451447
10:53:4449.5049.5549.55+0.451446
10:52:5049.5049.5549.50+0.402445
10:52:2349.5549.7549.55+0.452443
10:52:2349.5549.7549.55+0.4510441
10:48:0049.5549.6049.60+0.502431
10:47:5149.5549.6049.60+0.501429
10:46:5449.6049.7549.60+0.502428
10:43:4849.5549.7549.55+0.451426
10:42:0649.5549.6049.60+0.505425
10:42:0649.6049.7549.60+0.501420
10:38:0049.5549.7549.55+0.452419
10:35:0449.7049.7549.70+0.603417
10:32:5149.5549.7549.75+0.651414
10:31:3549.5549.7549.55+0.451413
10:28:2349.5049.7549.50+0.401412
10:26:5849.5049.7549.50+0.401411
10:26:5249.5049.6049.60+0.501410
10:26:4849.5549.6049.55+0.451409
10:26:4849.5549.6049.55+0.454408
10:25:3049.6049.7549.60+0.501404
10:24:2649.5549.7549.55+0.451403
10:23:4449.6049.7549.60+0.504402
10:23:4449.6049.7549.60+0.501398
10:20:2649.6049.6549.65+0.551397
10:20:1049.6049.7049.70+0.602396
10:19:5149.7049.8049.70+0.601394
10:12:4049.5049.8049.80+0.701393
10:11:2449.5049.6549.65+0.551392
10:10:1649.5049.6549.50+0.401391
10:09:5149.5049.6549.50+0.401390
10:07:3149.5049.8549.50+0.4010389
10:07:2749.5049.5549.55+0.452379
10:06:5149.5549.8049.55+0.454377
10:06:4049.6049.8049.60+0.505373
10:06:4049.6049.8049.60+0.505368
10:05:5849.6049.8549.60+0.501363
10:05:5049.6549.8549.65+0.555362
10:05:2849.7049.8549.70+0.609357
10:05:2849.7549.8549.75+0.656348
10:03:1549.8049.9049.80+0.701342
10:02:5549.8049.9049.80+0.702341
10:02:0649.8049.9049.80+0.701339
10:00:0749.8049.9049.80+0.701338
09:57:3249.7549.8049.80+0.701337
09:56:0549.7549.8049.80+0.702336
09:54:5849.8049.9049.80+0.701334
09:52:0549.7049.8049.80+0.702333
09:51:5249.7049.8049.80+0.701331
09:48:3049.7049.9049.70+0.601330
09:48:2749.7049.9049.70+0.601329
09:47:5049.7549.9049.70+0.602328
09:47:5049.7549.9049.75+0.653326
09:47:0849.7549.8549.85+0.751323
09:43:4849.7049.8549.85+0.751322
09:43:0449.8049.8549.80+0.702321
09:38:3349.8049.9049.90+0.801319
09:38:2849.8049.9049.90+0.801318
09:37:1549.8049.9049.90+0.804317
09:35:5949.8049.9049.90+0.801313
09:35:1849.6549.8049.80+0.701312
09:35:1749.6549.8549.85+0.751311
09:33:0449.6049.8549.85+0.751310
09:33:0449.6049.8549.85+0.751309
09:32:4349.6049.9049.90+0.802308
09:32:3449.8049.9049.80+0.701306
09:32:3449.8049.9049.80+0.701305
09:32:1249.8049.9049.80+0.701304
09:31:4249.8049.9049.80+0.701303
09:29:2149.8049.9049.80+0.701302
09:29:1449.8049.9049.90+0.801301
09:28:5249.8549.9049.90+0.802300
09:28:3149.8049.8549.85+0.751298
09:27:4649.8549.9049.85+0.751297
09:27:3749.8549.9049.85+0.751296
09:27:1349.8549.9049.85+0.751295
09:26:5649.9049.9549.90+0.802294
09:26:5249.9049.9549.90+0.801292
09:26:0949.9049.9549.90+0.801291
09:25:3249.9049.9549.90+0.801290
09:25:2349.9550.0049.95+0.851289
09:24:5049.9550.0050.00+0.901288
09:24:4249.9550.0050.00+0.901287
09:24:4249.9550.0050.00+0.901286
09:24:3149.9550.0050.00+0.901285
09:24:0450.0050.1050.00+0.902284
09:23:5250.0050.1050.10+1.003282
09:23:4049.9050.1050.10+1.001279
09:23:3650.0050.1050.00+0.901278
09:23:3450.0050.1050.00+0.901277
09:23:2850.0050.1050.00+0.901276
09:23:0850.0050.1050.00+0.901275
09:22:4449.9050.0050.00+0.904274
09:22:1549.9050.0049.90+0.801270
09:21:1649.9049.9549.95+0.851269
09:20:5249.9550.0049.95+0.851268
09:20:3449.9049.9549.95+0.851267
09:20:2749.9049.9549.95+0.852266
09:19:5949.9550.0049.95+0.852264
09:19:4050.0050.1050.00+0.905262
09:19:2050.0050.1050.10+1.002257
09:19:0350.0050.1050.00+0.901255
09:18:5450.0050.1050.00+0.901254
09:18:4350.1050.2050.10+1.001253
09:18:1550.2050.3050.10+1.001252
09:18:1550.2050.3050.20+1.101251
09:18:1250.1050.2050.20+1.101250
09:18:0250.0050.2050.20+1.101249
09:17:5650.1050.2050.10+1.003248
09:17:5550.1050.2050.20+1.101245
09:17:4950.1050.2050.20+1.102244
09:17:4250.0050.2050.20+1.102242
09:17:3750.2050.3050.20+1.101240
09:17:3650.2050.3050.20+1.101239
09:17:3350.0050.2050.20+1.102238
09:17:3350.0050.2050.20+1.105236
09:17:2150.0050.2050.20+1.101231
09:17:1450.1050.2050.10+1.001230
09:16:4650.0050.2050.20+1.102229
09:16:4250.0050.2050.20+1.101227
09:16:1550.0050.2050.20+1.101226
09:16:0249.9550.2050.20+1.101225
09:15:5649.9550.2050.20+1.101224
09:15:5049.9550.2050.20+1.101223
09:15:4049.9550.2050.20+1.105222
09:15:4049.9550.2050.20+1.101217
09:15:4049.9550.2050.20+1.101216
09:15:3449.9550.2050.20+1.101215
09:15:3149.9550.1050.10+1.003214
09:15:2649.8050.0050.00+0.9019211
09:15:2649.8050.0050.00+0.905192
09:15:0849.7049.9549.95+0.851187
09:14:5749.7049.9549.95+0.851186
09:14:4849.7049.9549.95+0.851185
09:14:4449.7049.9550.00+0.901184
09:14:4449.7049.9549.95+0.857183
09:14:3049.9550.0049.95+0.853176
09:14:1849.7049.9549.95+0.851173
09:14:1749.7049.9549.95+0.851172
09:14:0249.6049.9549.95+0.851171
09:13:4249.5549.6049.90+0.8010170
09:13:4249.5549.6049.85+0.752160
09:13:4249.5549.6049.80+0.703158
09:13:4249.5549.6049.60+0.501155
09:13:3149.7549.8049.75+0.651154
09:12:4949.5049.7049.70+0.602153
09:12:4949.5049.7049.70+0.601151
09:12:3149.5049.6049.60+0.502150
09:12:2949.2549.5049.50+0.402148
09:12:0949.2549.5049.50+0.403146
09:11:4749.2049.5049.20+0.105143
09:11:2449.3049.5049.30+0.203138
09:10:5749.3049.5049.30+0.201135
09:10:0649.3049.5049.30+0.202134
09:10:0249.3049.5049.30+0.202132
09:09:4949.2049.3049.30+0.201130
09:09:1449.2049.5049.20+0.102129
09:09:0449.3049.5049.30+0.202127
09:08:5649.5049.7049.50+0.4015125
09:08:5649.5049.7049.50+0.401110
09:08:3249.5049.6049.50+0.401109
09:08:3249.5049.6049.50+0.405108
09:08:2549.5049.6049.50+0.402103
09:07:4749.5049.7049.50+0.403101
09:07:2749.5049.6049.50+0.40198
09:07:2749.5549.6049.55+0.45197
09:07:2749.6049.7049.60+0.50296
09:07:2749.6049.7049.60+0.50194
09:07:2649.6049.7049.60+0.50193
09:07:1249.6049.7049.60+0.50192
09:07:1249.6049.7049.60+0.50591
09:06:5249.7049.8049.70+0.60386
09:06:5249.7049.8049.70+0.60183
09:06:4549.7049.8049.70+0.60182
09:06:3349.7049.8049.70+0.60381
09:06:2349.8049.9049.80+0.70178
09:06:2149.7549.9049.75+0.65777
09:06:0849.9049.9549.90+0.80170
09:06:0849.7549.9049.90+0.80469
09:05:4949.7549.8049.80+0.70165
09:05:4449.7549.8049.80+0.70164
09:05:3249.8049.9049.80+0.70263
09:05:2849.7549.8049.80+0.70161
09:05:1749.7549.9049.90+0.80160
09:05:1449.7549.9049.75+0.65159
09:05:0549.8049.9049.80+0.70158
09:05:0149.8049.9049.90+0.80157
09:04:5549.8049.9049.90+0.80156
09:04:4749.8049.9049.90+0.80155
09:04:3749.8049.9049.90+0.80354
09:04:2549.7549.9049.90+0.80151
09:04:2349.8049.9049.80+0.70250
09:04:2349.8049.9049.80+0.70248
09:04:1849.7549.8049.80+0.70146
09:04:0149.7549.8049.80+0.70145
09:03:4549.7049.9049.90+0.80144
09:03:3049.7049.8049.80+0.70343
09:03:2049.7049.8049.80+0.70340
09:03:1649.7549.8049.75+0.65137
09:03:1449.7549.8049.75+0.65136
09:03:1349.7549.8049.80+0.70135
09:02:5849.7549.8049.80+0.70534
09:02:3849.7049.7549.75+0.65229
09:02:3349.7049.7549.75+0.65127
09:02:3149.7049.7549.70+0.60126
09:02:2449.7049.7549.70+0.60125
09:02:1349.7049.7549.75+0.65124
09:01:4849.7049.7549.75+0.65123
09:01:4649.7049.7549.75+0.65122
09:01:2449.6049.7049.70+0.60321
09:00:4549.6049.7049.60+0.50118
09:00:3749.5049.7049.70+0.60217
09:00:17----49.60+0.501515
 
加密貨幣
比特幣BTC 54791.40 -1,424.79 -2.53%
以太幣ETH 2134.21 -102.93 -4.60%
瑞波幣XRP 1.26 -0.15 -10.38%
比特幣現金BCH 891.78 -73.90 -7.65%
萊特幣LTC 247.90 -25.20 -9.23%
卡達幣ADA 1.18 -0.10 -7.49%
波場幣TRX 0.123230 -0.02 -13.75%
恆星幣XLM 0.482862 -0.06 -11.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。