興能高  (6558) 其他電子業 上市

69.70 ▼-0.20 -0.29% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 520 69.70 10 69.90 5 70.70 70.70 69.70 69.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.7069.9069.70-0.201520
13:30:0069.7069.9069.70-0.2029519
13:24:2269.7069.9069.70-0.201490
13:23:3669.8069.9069.80-0.101489
13:23:0669.7069.9069.70-0.207488
13:22:0169.7069.8069.70-0.201481
13:21:0669.7069.8069.70-0.202480
13:20:4169.8069.9069.80-0.103478
13:19:5569.8069.9069.80-0.101475
13:19:4069.8069.9069.80-0.101474
13:19:2569.8069.9069.80-0.101473
13:17:5069.7069.8069.80-0.104472
13:17:4569.7069.8069.70-0.201468
13:16:2469.7069.8069.70-0.201467
13:16:0969.7069.8069.70-0.208466
13:15:5969.7069.8069.70-0.201458
13:15:3969.7069.8069.70-0.201457
13:15:1969.7069.8069.70-0.201456
13:14:3969.7069.8069.70-0.201455
13:14:0969.8069.9069.80-0.101454
13:13:3469.7069.8069.80-0.103453
13:13:2969.7069.8069.80-0.101450
13:12:2369.7069.8069.80-0.101449
13:11:3369.7069.8069.80-0.101448
13:11:2369.7069.8069.80-0.101447
13:11:1369.7069.8069.80-0.101446
13:10:5369.8069.9069.80-0.104445
13:10:3369.8069.9069.80-0.101441
13:09:0869.8069.9069.80-0.102440
13:08:1769.8069.9069.80-0.101438
13:07:5269.8069.9069.80-0.102437
13:07:4769.8069.9069.80-0.101435
13:07:2769.8069.9069.80-0.105434
13:06:5769.8069.9069.80-0.101429
13:06:4769.8069.9069.80-0.102428
13:04:3169.8069.9069.80-0.102426
13:03:2169.8069.9069.80-0.101424
13:03:0169.8069.9069.80-0.102423
13:02:3169.8069.9069.80-0.104421
13:02:0569.8069.9069.9001417
13:01:1569.8069.9069.9001416
12:58:2069.8069.9069.9001415
12:58:1569.8069.9069.9001414
12:57:4569.8069.9069.80-0.101413
12:54:3869.8069.9069.80-0.109412
12:54:3369.8069.9069.80-0.107403
12:53:2369.8070.0069.80-0.105396
12:53:0869.9070.0069.9001391
12:49:5269.9070.0069.9005390
12:49:4769.9070.0069.9003385
12:47:4269.9070.0069.9007382
12:45:0169.9070.0069.9003375
12:42:0569.9070.0070.00+0.102372
12:40:3569.9070.0069.9002370
12:38:1469.9070.0069.9002368
12:35:5369.9070.0069.9001366
12:31:3269.9070.0069.9001365
12:30:5769.8069.9069.9004364
12:29:3769.8069.9069.80-0.102360
12:28:2169.8069.9069.80-0.101358
12:26:5669.8069.9069.80-0.102357
12:26:1569.8069.9069.9001355
12:21:2469.8069.9069.9001354
12:19:3969.8069.9069.9001353
12:17:2369.8069.9069.9001352
12:16:5869.8069.9069.9001351
12:14:4769.8070.0069.80-0.104350
12:14:3769.9070.0069.9001346
12:11:1669.9070.0069.9001345
12:08:0669.8069.9069.9001344
12:07:4669.8069.9069.9001343
12:06:2569.9070.0069.9004342
12:05:1469.9070.0069.9002338
12:04:5469.9070.0069.9001336
12:04:4969.9070.0069.9005335
12:03:5469.9070.0069.9002330
12:03:2469.9070.0069.9005328
12:00:0869.9070.0070.00+0.101323
11:53:1169.9070.0069.9001322
11:47:5069.9070.0069.9001321
11:46:3469.9070.0069.9001320
11:40:5869.9070.0069.9002319
11:40:3369.9070.0070.00+0.101317
11:40:1369.9070.0070.00+0.101316
11:37:4769.9070.0070.00+0.101315
11:34:3169.8070.0070.00+0.105314
11:32:5669.9070.0069.9001309
11:30:5069.8069.9069.9002308
11:30:2069.8069.9069.9002306
11:29:0569.8069.9069.9001304
11:26:2969.9070.0069.9002303
11:26:2469.9070.0069.9001301
11:26:1969.9070.0069.9002300
11:25:3469.9070.0069.9005298
11:25:1969.9070.0069.9001293
11:24:5469.9070.0069.9005292
11:24:0369.9070.0069.9001287
11:17:3769.9070.0070.00+0.101286
11:17:2770.0070.1070.00+0.101285
11:14:3669.9070.0070.00+0.102284
11:14:0569.9070.0070.00+0.101282
11:13:3569.9070.0070.00+0.101281
11:13:3069.9070.0070.00+0.101280
11:11:5569.9070.0070.00+0.101279
11:10:4569.9070.0070.00+0.101278
11:09:0469.9070.0070.00+0.101277
11:07:0969.9070.0070.00+0.101276
11:05:3370.0070.1070.00+0.101275
11:02:1269.9070.0070.00+0.101274
11:00:0270.0070.1070.00+0.101273
10:58:5170.0070.2070.00+0.107272
10:56:3570.0070.2070.00+0.107265
10:53:3070.0070.2070.00+0.101258
10:52:0470.1070.2070.00+0.104257
10:50:3970.1070.2070.10+0.206253
10:46:1370.1070.3070.10+0.201247
10:42:1770.2070.3070.20+0.301246
10:41:3670.2070.3070.20+0.301245
10:41:0170.1070.2070.20+0.305244
10:39:2170.1070.2070.20+0.301239
10:38:3170.1070.2070.20+0.301238
10:33:2470.2070.3070.20+0.304237
10:28:3370.1070.2070.20+0.302233
10:26:4270.1070.2070.20+0.305231
10:23:5670.1070.2070.10+0.201226
10:23:4670.0070.1070.10+0.204225
10:21:4170.0070.1070.00+0.102221
10:17:3070.0070.1070.10+0.201219
10:17:0070.0070.1070.10+0.201218
10:16:4570.0070.1070.00+0.105217
10:15:0470.0070.1070.10+0.201212
10:11:1870.0070.1070.10+0.201211
10:09:2870.0070.1070.10+0.201210
10:08:2870.1070.2070.10+0.204209
10:08:1370.1070.2070.10+0.201205
10:07:0270.1070.2070.10+0.201204
10:06:4270.1070.2070.10+0.202203
10:05:3670.1070.2070.10+0.201201
10:03:4170.1070.2070.10+0.201200
10:02:5670.1070.2070.10+0.201199
10:01:5570.1070.2070.20+0.301198
10:00:1070.1070.2070.10+0.201197
09:54:4970.2070.4070.20+0.301196
09:53:5370.1070.2070.20+0.304195
09:47:5270.2070.3070.20+0.301191
09:47:4770.2070.3070.20+0.301190
09:47:3270.2070.3070.20+0.301189
09:45:0170.2070.3070.20+0.301188
09:39:3470.3070.4070.30+0.403187
09:39:2470.3070.4070.30+0.401184
09:38:1970.3070.4070.30+0.401183
09:37:5470.3070.4070.30+0.402182
09:34:2370.3070.4070.30+0.401180
09:32:2270.2070.4070.20+0.307179
09:31:0770.3070.4070.20+0.304172
09:29:2770.2070.4070.40+0.501168
09:29:0770.2070.3070.30+0.401167
09:29:0270.2070.3070.30+0.401166
09:28:4770.3070.4070.20+0.302165
09:28:1670.3070.4070.40+0.501163
09:28:1170.3070.4070.30+0.403162
09:26:3670.3070.4070.40+0.501159
09:26:2570.3070.4070.40+0.501158
09:26:2070.3070.4070.40+0.502157
09:26:0570.3070.4070.40+0.501155
09:25:4570.2070.3070.30+0.402154
09:25:4070.2070.3070.30+0.402152
09:25:3570.2070.3070.30+0.402150
09:25:2070.1070.3070.30+0.402148
09:25:1570.1070.2070.20+0.302146
09:25:1070.1070.2070.20+0.301144
09:25:0070.0070.1070.10+0.202143
09:24:5569.9070.0070.00+0.1038141
09:24:5069.9070.0070.00+0.101103
09:24:4569.9070.0070.00+0.1010102
09:24:4069.9070.0070.00+0.10192
09:24:3069.9070.0070.00+0.10191
09:24:1069.9070.0069.900190
09:23:5069.8069.9069.900189
09:23:3069.8069.9069.900188
09:23:1069.8069.9069.900187
09:22:4569.8069.9069.80-0.10186
09:21:4969.7069.8069.80-0.10385
09:20:1969.7069.8069.80-0.10182
09:19:5969.8069.9069.80-0.10481
09:19:3469.8069.9069.80-0.10177
09:19:2969.8069.9069.80-0.10876
09:17:4469.8069.9069.80-0.10168
09:16:5369.8069.9069.80-0.10167
09:16:2869.8069.9069.80-0.10166
09:16:2369.8069.9069.900165
09:16:0869.8069.9069.900164
09:16:0369.8069.9069.900163
09:15:5869.8069.9069.80-0.10162
09:15:3269.9070.0069.9001061
09:14:4269.9070.0069.900151
09:13:5769.9070.1070.10+0.20150
09:13:5270.0070.1070.00+0.10349
09:13:4270.0070.1070.10+0.20146
09:13:1770.0070.1070.00+0.10145
09:10:1670.0070.1070.00+0.10144
09:10:0170.0070.1070.00+0.10343
09:09:4670.0070.1070.00+0.10140
09:09:3670.0070.2070.00+0.10239
09:09:2170.0070.2070.00+0.10437
09:09:1670.0070.1070.10+0.20133
09:07:3670.1070.2070.10+0.20132
09:07:1670.1070.2070.10+0.20231
09:06:2570.1070.4070.10+0.20129
09:05:2570.2070.4070.20+0.30128
09:04:3470.2070.4070.20+0.30127
09:03:5470.2070.5070.20+0.30126
09:03:4470.3070.5070.30+0.40125
09:03:2970.5070.6070.50+0.60224
09:03:1970.2070.5070.50+0.60122
09:03:1470.2070.5070.20+0.30121
09:03:0470.5070.6070.50+0.60120
09:02:4470.5070.7070.50+0.60219
09:02:3970.5070.7070.50+0.60117
09:02:3470.2070.5070.50+0.60216
09:01:5470.2070.5070.50+0.60114
09:00:2370.1070.6070.10+0.20113
09:00:13----70.70+0.801212
 
加密貨幣
比特幣BTC 7495.00 -69.35 -0.92%
以太幣ETH 150.01 -1.25 -0.83%
瑞波幣XRP 0.228469 0.00 1.39%
比特幣現金BCH 212.96 -1.40 -0.65%
萊特幣LTC 45.60 -0.35 -0.76%
卡達幣ADA 0.038456 0.00 -1.26%
波場幣TRX 0.014572 0.00 -1.23%
恆星幣XLM 0.055310 0.00 -1.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。