興能高  (6558) 其他電子業 上市

40.80 ▲+3.70 +9.97% 0.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.70 1,828 40.80 1,760 -- -- 37.90 40.80 37.90 37.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00市價--40.80+3.7091828
13:24:30市價--40.80+3.7011819
13:21:17市價--40.80+3.7021818
13:17:33市價--40.80+3.7021816
13:14:03市價--40.80+3.7031814
13:13:31市價--40.80+3.7021811
13:07:02市價--40.80+3.7011809
13:04:25市價--40.80+3.7021808
13:01:06市價--40.80+3.7031806
12:56:07市價--40.80+3.7051803
12:55:07市價--40.80+3.7021798
12:44:53市價--40.80+3.7021796
12:40:23市價--40.80+3.7031794
12:34:05市價--40.80+3.7021791
12:32:33市價--40.80+3.7021789
12:28:21市價--40.80+3.7011787
12:23:45市價--40.80+3.7021786
12:20:10市價--40.80+3.7011784
12:16:36市價--40.80+3.7011783
12:13:34市價--40.80+3.7021782
12:11:29市價--40.80+3.7041780
12:10:41市價--40.80+3.7011776
12:07:52市價--40.80+3.7021775
12:06:29市價--40.80+3.7011773
12:06:19市價--40.80+3.7011772
12:06:04市價--40.80+3.7011771
12:05:05市價--40.80+3.7021770
12:04:58市價--40.80+3.7051768
12:04:19市價--40.80+3.7011763
12:03:32市價--40.80+3.7021762
11:56:32市價--40.80+3.7021760
11:55:36市價--40.80+3.7051758
11:54:54市價--40.80+3.7021753
11:53:35市價--40.80+3.7021751
11:43:53市價--40.80+3.7021749
11:42:48市價--40.80+3.7011747
11:41:08市價--40.80+3.7011746
11:40:32市價--40.80+3.7021745
11:36:41市價--40.80+3.7011743
11:34:45市價--40.80+3.7021742
11:34:24市價--40.80+3.7021740
11:33:32市價--40.80+3.7011738
11:28:32市價--40.80+3.7011737
11:25:15市價--40.80+3.7021736
11:21:27市價--40.80+3.7091734
11:19:49市價--40.80+3.7011725
11:16:58市價--40.80+3.7031724
11:16:27市價--40.80+3.7021721
11:11:55市價--40.80+3.7011719
11:08:27市價--40.80+3.7011718
11:08:02市價--40.80+3.7021717
11:03:35市價--40.80+3.7011715
11:01:03市價--40.80+3.7011714
11:00:00市價--40.80+3.7021713
10:58:05市價--40.80+3.7011711
10:54:13市價--40.80+3.7011710
10:52:23市價--40.80+3.7021709
10:51:18市價--40.80+3.70101707
10:50:35市價--40.80+3.7021697
10:45:10市價--40.80+3.7021695
10:38:31市價--40.80+3.70201693
10:38:20市價--40.80+3.7021673
10:37:09市價--40.80+3.7011671
10:36:38市價--40.80+3.7021670
10:35:06市價--40.80+3.7011668
10:33:41市價--40.80+3.7021667
10:31:51市價--40.80+3.7021665
10:31:50市價--40.80+3.7011663
10:29:47市價--40.80+3.7011662
10:26:23市價--40.80+3.7021661
10:25:51市價--40.80+3.7011659
10:25:44市價--40.80+3.7021658
10:24:51市價--40.80+3.7011656
10:20:50市價--40.80+3.7021655
10:20:43市價--40.80+3.7011653
10:20:18市價--40.80+3.7011652
10:20:16市價--40.80+3.70131651
10:19:55市價--40.80+3.7021638
10:18:46市價--40.80+3.7011636
10:18:42市價--40.80+3.7051635
10:14:23市價--40.80+3.7021630
10:14:10市價--40.80+3.7011628
10:13:25市價--40.80+3.7051627
10:09:07市價--40.80+3.7021622
10:07:06市價--40.80+3.7011620
10:06:14市價--40.80+3.70101619
10:06:04市價--40.80+3.70131609
10:05:01市價--40.80+3.7011596
10:04:10市價--40.80+3.7011595
10:04:04市價--40.80+3.7021594
10:02:21市價--40.80+3.7011592
09:59:33市價--40.80+3.7011591
09:59:13市價--40.80+3.7021590
09:58:15市價--40.80+3.7011588
09:58:02市價--40.80+3.7011587
09:57:15市價--40.80+3.7011586
09:56:59市價--40.80+3.7011585
09:55:42市價--40.80+3.7021584
09:54:49市價--40.80+3.7011582
09:54:33市價--40.80+3.7021581
09:53:14市價--40.80+3.7021579
09:51:09市價--40.80+3.7011577
09:50:10市價--40.80+3.7011576
09:50:03市價--40.80+3.7021575
09:49:45市價--40.80+3.7011573
09:49:30市價--40.80+3.7031572
09:48:06市價--40.80+3.7021569
09:47:19市價--40.80+3.7011567
09:45:52市價--40.80+3.7011566
09:45:41市價--40.80+3.7021565
09:43:57市價--40.80+3.7021563
09:43:13市價--40.80+3.7011561
09:43:04市價--40.80+3.7011560
09:42:42市價--40.80+3.7011559
09:41:53市價--40.80+3.7011558
09:41:47市價--40.80+3.7011557
09:41:02市價--40.80+3.7061556
09:40:52市價--40.80+3.70301550
09:40:41市價--40.80+3.7011520
09:40:34市價--40.80+3.7011519
09:40:34市價--40.80+3.7011518
09:40:16市價--40.80+3.70101517
09:39:56市價--40.80+3.7021507
09:39:33市價--40.80+3.7011505
09:38:51市價--40.80+3.7011504
09:38:39市價--40.80+3.70101503
09:38:01市價--40.80+3.7051493
09:37:56市價--40.80+3.7011488
09:37:42市價--40.80+3.7021487
09:36:59市價--40.80+3.7051485
09:36:41市價--40.80+3.7011480
09:36:01市價--40.80+3.7031479
09:35:47市價--40.80+3.7011476
09:35:25市價--40.80+3.7011475
09:35:11市價--40.80+3.7011474
09:35:02市價--40.80+3.7011473
09:34:29市價--40.80+3.70101472
09:34:06市價--40.80+3.7011462
09:33:23市價--40.80+3.7021461
09:33:13市價--40.80+3.7021459
09:33:05市價--40.80+3.7011457
09:33:04市價--40.80+3.7011456
09:32:53市價--40.80+3.7011455
09:32:52市價--40.80+3.7021454
09:32:31市價--40.80+3.7011452
09:31:56市價--40.80+3.7051451
09:31:41市價--40.80+3.7011446
09:31:37市價--40.80+3.7011445
09:30:56市價--40.80+3.7021444
09:30:42市價--40.80+3.7051442
09:30:24市價--40.80+3.7011437
09:30:23市價--40.80+3.7031436
09:30:17市價--40.80+3.7011433
09:29:30市價--40.80+3.7011432
09:29:12市價--40.80+3.7011431
09:29:10市價--40.80+3.7031430
09:29:10市價--40.80+3.7011427
09:29:03市價--40.80+3.7051426
09:29:01市價--40.80+3.7021421
09:29:00市價--40.80+3.7021419
09:28:50市價--40.80+3.7031417
09:28:45市價--40.80+3.7041414
09:28:41市價--40.80+3.7051410
09:28:36市價--40.80+3.70601405
09:28:26市價--40.80+3.7031345
09:28:22市價--40.80+3.7011342
09:28:16市價--40.80+3.7031341
09:28:05市價--40.80+3.7031338
09:28:04市價--40.80+3.7011335
09:28:00市價--40.80+3.7011334
09:27:47市價--40.80+3.7011333
09:27:19市價--40.80+3.7011332
09:27:18市價--40.80+3.7011331
09:27:13市價--40.80+3.7011330
09:27:13市價--40.80+3.7011329
09:27:04市價--40.80+3.7011328
09:26:55市價--40.80+3.7011327
09:26:53市價--40.80+3.7011326
09:26:43市價--40.80+3.7041325
09:26:41市價--40.80+3.7011321
09:26:40市價--40.80+3.7051320
09:26:31市價--40.80+3.7011315
09:26:20市價--40.80+3.7011314
09:26:20市價--40.80+3.7011313
09:26:09市價--40.80+3.7011312
09:26:08市價--40.80+3.7011311
09:25:50市價--40.80+3.7011310
09:25:43市價--40.80+3.7031309
09:25:42市價--40.80+3.7011306
09:25:32市價--40.80+3.7011305
09:25:30市價--40.80+3.7011304
09:25:24市價--40.80+3.7011303
09:25:24市價--40.80+3.7011302
09:25:20市價--40.80+3.7011301
09:25:20市價--40.80+3.7041300
09:25:19市價--40.80+3.7011296
09:25:13市價--40.80+3.7011295
09:25:12市價--40.80+3.7031294
09:25:05市價--40.80+3.7011291
09:24:55市價--40.80+3.7011290
09:24:53市價--40.80+3.7011289
09:24:51市價--40.80+3.7041288
09:24:51市價--40.80+3.7011284
09:24:46市價--40.80+3.7011283
09:24:44市價--40.80+3.7011282
09:24:43市價--40.80+3.70501281
09:24:38市價--40.80+3.7021231
09:24:32市價--40.80+3.7011229
09:24:31市價--40.80+3.7011228
09:24:28市價--40.80+3.7011227
09:24:28市價--40.80+3.7011226
09:24:26市價--40.80+3.7041225
09:24:23市價--40.80+3.7021221
09:24:22市價--40.80+3.7041219
09:24:22市價--40.80+3.7041215
09:24:14市價--40.80+3.7051211
09:24:14市價--40.80+3.7011206
09:24:10市價--40.80+3.7011205
09:24:09市價--40.80+3.7011204
09:24:08市價--40.80+3.7021203
09:24:06市價--40.80+3.7011201
09:24:05市價--40.80+3.7011200
09:24:04市價--40.80+3.7021199
09:24:04市價--40.80+3.70101197
09:24:03市價--40.80+3.7011187
09:24:03市價--40.80+3.7011186
09:24:02市價--40.80+3.7011185
09:24:02市價--40.80+3.7011184
09:24:02市價--40.80+3.7011183
09:24:01市價--40.80+3.7011182
09:24:00市價--40.80+3.7011181
09:23:59市價--40.80+3.7011180
09:23:5740.4540.8040.80+3.7051179
09:23:5740.4540.8040.80+3.7051174
09:23:5740.4540.8040.80+3.7061169
09:23:5740.4540.8040.80+3.70351163
09:23:5740.4540.8040.80+3.7081128
09:23:5640.4040.8040.80+3.70291120
09:23:5540.4040.8040.80+3.7021091
09:23:5540.4040.7040.80+3.7041089
09:23:5540.4040.7040.75+3.65101085
09:23:5540.4040.7040.70+3.6011075
09:23:5540.4040.5040.70+3.6011074
09:23:5540.4040.5040.60+3.5031073
09:23:5540.4040.5040.50+3.4011070
09:23:5340.3540.5040.50+3.4051069
09:23:5340.4540.5040.45+3.3511064
09:23:5240.3540.5040.50+3.4021063
09:23:5240.3540.5040.50+3.4041061
09:23:5240.3540.5040.50+3.40111057
09:23:5040.3540.5040.50+3.4011046
09:23:4840.3540.5040.50+3.4051045
09:23:4640.4540.5040.45+3.3531040
09:23:4640.3540.5040.35+3.2521037
09:23:4640.3540.4540.50+3.4031035
09:23:4640.3540.4540.45+3.3521032
09:23:4440.3540.4540.45+3.3521030
09:23:3640.2540.4540.45+3.3521028
09:23:3140.2540.4540.50+3.4031026
09:23:3140.2540.4540.45+3.3521023
09:23:2940.3040.5040.30+3.2011021
09:23:2840.3040.5040.50+3.4031020
09:23:2740.2040.5040.50+3.4011017
09:23:2640.2040.4540.45+3.3511016
09:23:2440.3040.5040.30+3.2021015
09:23:2440.3040.5040.30+3.2021013
09:23:2340.3040.5040.30+3.2021011
09:23:2140.3040.4540.50+3.4031009
09:23:2140.3040.4540.45+3.3521006
09:23:1840.3040.5040.50+3.4021004
09:23:1740.3040.5040.50+3.4021002
09:23:1540.3040.4040.40+3.3011000
09:23:1440.4040.5040.40+3.302999
09:23:0740.2040.4540.45+3.351997
09:23:0440.4040.4540.40+3.301996
09:23:0340.4040.4540.40+3.302995
09:23:0340.4040.4540.40+3.301993
09:23:0340.4040.4540.40+3.301992
09:23:0140.2040.4040.40+3.301991
09:23:0040.2040.4040.40+3.305990
09:22:5340.2040.3540.35+3.252985
09:22:4940.2040.3540.05+2.951983
09:22:4940.2040.3540.10+3.002982
09:22:4940.2040.3540.15+3.051980
09:22:4940.2040.3540.20+3.101979
09:22:4740.3040.4040.30+3.205978
09:22:3840.2040.3040.50+3.401973
09:22:3840.2040.3040.30+3.201972
09:22:3540.2040.3540.50+3.403971
09:22:3540.2040.3540.45+3.353968
09:22:3540.2040.3540.40+3.301965
09:22:3540.2040.3540.35+3.253964
09:22:3140.2040.4540.20+3.101961
09:22:3040.2040.4540.45+3.351960
09:22:2640.2040.4040.50+3.401959
09:22:2640.2040.4040.45+3.353958
09:22:2640.2040.4040.40+3.301955
09:22:2540.1040.1540.15+3.051954
09:22:2440.1040.1540.15+3.051953
09:22:2340.2040.4040.20+3.108952
09:22:2140.1040.3040.40+3.303944
09:22:2140.1040.3040.30+3.202941
09:22:2140.1040.2040.20+3.105939
09:22:2140.1040.2040.20+3.102934
09:22:2140.1040.2040.20+3.104932
09:22:2140.1040.2040.20+3.102928
09:22:2040.1040.2040.20+3.102926
09:22:2040.1040.2040.20+3.105924
09:22:2040.1040.2040.20+3.102919
09:22:2040.1040.2040.20+3.102917
09:22:1940.1040.2040.20+3.102915
09:22:1940.1040.2040.20+3.105913
09:22:1940.1040.2040.20+3.1011908
09:22:1840.1040.2040.20+3.102897
09:22:1840.1040.2040.20+3.101895
09:22:1840.1040.2040.20+3.102894
09:22:1740.1040.2040.20+3.102892
09:22:1740.1040.2040.20+3.102890
09:22:1640.1040.2040.20+3.102888
09:22:1640.1040.2040.20+3.102886
09:22:1640.1040.2040.20+3.1022884
09:22:1540.1040.2040.20+3.101862
09:22:1340.1040.2040.20+3.102861
09:22:1240.0540.2040.05+2.951859
09:22:0740.1540.2040.20+3.107858
09:22:0340.1540.2040.15+3.051851
09:22:0240.0540.1540.15+3.052850
09:22:0040.1040.1540.10+3.001848
09:21:5740.0540.1540.15+3.052847
09:21:5740.0540.1540.05+2.951845
09:21:5640.0540.1540.15+3.051844
09:21:5040.1040.1540.10+3.001843
09:21:5040.1040.1540.15+3.053842
09:21:4640.0540.1540.15+3.051839
09:21:4640.0540.1540.05+2.951838
09:21:4540.0040.1540.00+2.901837
09:21:4240.0040.1540.00+2.901836
09:21:4040.0040.1540.00+2.901835
09:21:3840.0540.1540.05+2.951834
09:21:3340.0040.1540.00+2.901833
09:21:2840.0540.1540.05+2.951832
09:21:2540.0540.1540.05+2.951831
09:21:2240.0540.1540.05+2.951830
09:21:1540.0040.1040.00+2.905829
09:21:1540.0040.1040.00+2.905824
09:21:1340.0040.0540.05+2.954819
09:21:1240.0540.1540.05+2.954815
09:21:1240.0540.1540.05+2.951811
09:21:0840.0040.1540.00+2.903810
09:21:0840.0040.1540.00+2.903807
09:21:0440.0540.1540.05+2.951804
09:21:0340.0540.1040.10+3.001803
09:20:5940.0540.1540.15+3.051802
09:20:5740.0040.1040.10+3.002801
09:20:5540.0040.1040.00+2.902799
09:20:5440.0040.1040.10+3.005797
09:20:5240.0040.1040.10+3.001792
09:20:4640.0040.1040.10+3.003791
09:20:4339.9040.1040.10+3.001788
09:20:4140.0040.1039.90+2.801787
09:20:4140.0040.1040.00+2.902786
09:20:3940.0040.1540.00+2.901784
09:20:3740.0040.1540.15+3.051783
09:20:3540.1040.1540.00+2.902782
09:20:3540.1040.1540.10+3.001780
09:20:3240.0040.1540.20+3.103779
09:20:3240.0040.1540.15+3.052776
09:20:3240.0040.1040.10+3.002774
09:20:3040.1040.1540.10+3.002772
09:20:2440.0540.2040.05+2.951770
09:20:2440.0540.2040.05+2.9515769
09:20:1840.0540.2040.05+2.951754
09:20:1840.0540.1540.15+3.051753
09:20:1540.1040.3040.10+3.003752
09:20:0940.0540.2040.20+3.101749
09:20:0840.0540.2040.20+3.101748
09:20:0240.0540.2040.20+3.105747
09:20:0040.0540.1540.15+3.051742
09:19:5740.0540.1540.05+2.951741
09:19:5640.0540.1040.10+3.001740
09:19:3840.0540.2040.20+3.103739
09:19:3740.0540.2040.05+2.951736
09:19:3740.0540.2040.20+3.101735
09:19:2739.9040.1040.10+3.001734
09:19:2039.9040.0040.00+2.901733
09:19:1940.0040.2040.00+2.909732
09:19:1840.0040.2040.00+2.901723
09:19:1740.0040.0540.20+3.101722
09:19:1740.0040.0540.05+2.952721
09:19:1540.0540.2040.05+2.953719
09:19:1440.0540.2040.05+2.951716
09:19:1440.0540.1040.10+3.002715
09:19:1040.0040.2040.00+2.901713
09:19:0940.0040.1540.15+3.051712
09:19:0740.0040.1540.00+2.9010711
09:19:0040.0040.2540.00+2.901701
09:18:5640.0040.2540.00+2.905700
09:18:5540.0040.2040.20+3.101695
09:18:5540.0040.2040.20+3.101694
09:18:5140.0040.1540.00+2.903693
09:18:4940.0040.1540.00+2.901690
09:18:3740.0040.2040.00+2.901689
09:18:3739.9040.0040.00+2.904688
09:18:3639.9040.0040.00+2.901684
09:18:3339.9040.0040.00+2.901683
09:18:3039.9040.0040.00+2.902682
09:18:2939.9540.0039.95+2.851680
09:18:2639.9540.0040.00+2.901679
09:18:1639.9039.9539.95+2.851678
09:18:1539.9040.0040.00+2.902677
09:18:1539.9040.0039.90+2.801675
09:18:1339.9040.0040.00+2.903674
09:18:0639.9040.0040.00+2.905671
09:18:0339.8539.9040.00+2.905666
09:18:0339.8539.9039.95+2.8512661
09:18:0339.8539.9039.90+2.803649
09:17:5839.8539.9039.90+2.801646
09:17:5839.8539.9039.90+2.802645
09:17:5639.8539.9039.90+2.801643
09:17:5539.8039.9039.90+2.801642
09:17:5339.8039.9039.80+2.701641
09:17:4839.8039.9039.90+2.805640
09:17:4839.8039.9039.80+2.701635
09:17:4839.7039.8039.80+2.702634
09:17:3739.8039.9039.80+2.703632
09:17:3439.6039.8039.80+2.701629
09:17:2239.5039.9039.95+2.851628
09:17:2239.5039.9039.90+2.802627
09:17:2139.5039.9039.90+2.801625
09:17:1439.6039.9039.90+2.801624
09:17:1439.5539.9039.90+2.802623
09:17:0739.5539.9039.90+2.801621
09:17:0739.5539.9039.90+2.801620
09:16:5339.4039.9539.95+2.852619
09:16:4239.2040.0039.20+2.101617
09:16:4239.2039.4040.00+2.9012616
09:16:4239.2039.4039.95+2.852604
09:16:4239.2039.4039.80+2.701602
09:16:4239.2039.4039.75+2.651601
09:16:4239.2039.4039.60+2.503600
09:16:4239.2039.4039.50+2.408597
09:16:4239.2039.4039.45+2.352589
09:16:4239.2039.4039.40+2.301587
09:16:4039.2039.4039.20+2.102586
09:16:3939.2039.4039.40+2.301584
09:16:3739.2039.4039.40+2.301583
09:16:2639.2039.3039.30+2.201582
09:16:2639.2039.3039.30+2.201581
09:16:2239.1039.2039.20+2.103580
09:16:1839.1039.2039.20+2.101577
09:16:1639.1539.2039.15+2.051576
09:16:1339.1539.2039.20+2.101575
09:16:1339.1539.2039.20+2.102574
09:16:1239.1539.2039.20+2.104572
09:16:1139.1539.2039.20+2.101568
09:16:0239.0039.1039.10+2.001567
09:15:5938.9539.0039.00+1.902566
09:15:5238.9539.0039.00+1.903564
09:15:5238.9539.0039.00+1.903561
09:15:5238.9539.0039.00+1.901558
09:15:5138.8538.9539.00+1.901557
09:15:5138.8538.9538.95+1.852556
09:15:5038.8538.9538.85+1.751554
09:15:4938.8538.9538.95+1.851553
09:15:4638.8538.9538.95+1.851552
09:15:4538.8538.9538.85+1.752551
09:15:4438.8538.9038.90+1.803549
09:15:4438.8038.8538.85+1.7510546
09:15:4138.8038.8538.85+1.752536
09:15:3238.7038.8538.70+1.601534
09:15:3138.7038.8038.80+1.7010533
09:15:3138.7038.8038.80+1.703523
09:15:2938.7038.8038.80+1.7014520
09:15:2738.6538.7538.75+1.653506
09:15:2038.6538.7038.70+1.601503
09:15:1938.6038.7038.70+1.601502
09:15:0938.5538.7538.75+1.651501
09:15:0138.5038.7538.75+1.653500
09:14:5338.7538.8038.50+1.401497
09:14:5338.7538.8038.55+1.451496
09:14:5338.7538.8038.60+1.502495
09:14:5338.7538.8038.70+1.601493
09:14:5338.7538.8038.75+1.651492
09:14:3938.7038.7538.75+1.654491
09:14:3838.7038.7538.75+1.654487
09:14:3738.6038.7038.70+1.607483
09:14:3538.6038.7038.70+1.601476
09:14:1938.6038.7038.60+1.501475
09:14:1638.6038.7038.60+1.501474
09:14:1038.6538.7038.60+1.502473
09:14:1038.6538.7038.65+1.553471
09:14:0638.4038.7038.70+1.602468
09:14:0038.4538.7038.45+1.351466
09:13:5838.4538.6038.60+1.502465
09:13:5638.5038.6038.50+1.401463
09:13:3838.4538.6038.60+1.502462
09:13:3438.4038.6038.60+1.501460
09:13:2838.4038.6038.60+1.501459
09:13:2138.4038.6038.60+1.502458
09:13:1438.6038.7038.60+1.502456
09:13:0738.6038.7038.60+1.502454
09:13:0438.6038.7038.60+1.501452
09:12:5638.6038.7038.60+1.501451
09:12:5538.6038.7038.70+1.601450
09:12:5438.6038.7038.70+1.601449
09:12:4938.6038.7038.70+1.602448
09:12:3938.6038.7038.60+1.501446
09:12:3138.5538.7038.55+1.451445
09:12:3138.5538.7038.70+1.601444
09:12:0838.3038.4038.75+1.651443
09:12:0838.3038.4038.70+1.608442
09:12:0838.3038.4038.60+1.505434
09:12:0838.3038.4038.55+1.453429
09:12:0838.3038.4038.50+1.409426
09:12:0838.3038.4038.45+1.351417
09:12:0838.3038.4038.40+1.303416
09:12:0638.3038.4038.40+1.301413
09:11:4938.3038.3538.35+1.251412
09:11:2538.2038.3038.30+1.201411
09:11:1738.2038.3038.30+1.203410
09:11:0338.2038.3038.30+1.201407
09:11:0038.2038.3038.30+1.202406
09:10:3538.2038.3038.30+1.201404
09:10:3038.2038.3038.30+1.201403
09:10:2138.3038.3538.30+1.201402
09:09:5938.4038.4538.40+1.301401
09:09:5538.3038.4038.40+1.301400
09:09:5238.3038.4038.40+1.301399
09:09:4438.4038.5038.40+1.301398
09:09:4138.4038.5038.50+1.405397
09:09:2538.5038.5538.50+1.403392
09:09:2238.5038.5538.50+1.402389
09:09:2238.5038.5538.55+1.452387
09:09:2138.5038.5538.50+1.401385
09:09:1438.5038.5538.50+1.401384
09:09:0738.4038.5038.50+1.402383
09:09:0238.4038.5038.60+1.504381
09:09:0238.4038.5038.50+1.401377
09:09:0138.4038.5038.40+1.301376
09:09:0038.5038.6038.50+1.404375
09:08:5838.5038.5538.55+1.458371
09:08:5138.2038.4538.50+1.401363
09:08:5138.2038.4538.45+1.352362
09:08:4938.2038.3038.45+1.352360
09:08:4938.2038.3038.30+1.208358
09:08:4638.2038.3038.30+1.201350
09:08:4438.2038.3038.30+1.201349
09:08:4138.3538.4538.30+1.201348
09:08:4138.3538.4538.35+1.253347
09:08:3438.3538.4538.45+1.351344
09:08:3038.4038.4538.35+1.251343
09:08:3038.4038.4538.40+1.301342
09:08:2838.3538.4038.40+1.304341
09:08:1338.3538.4038.40+1.301337
09:08:0438.3538.4538.45+1.352336
09:07:5938.4538.5538.45+1.352334
09:07:5738.4538.5038.55+1.451332
09:07:5738.4538.5038.50+1.403331
09:07:4238.5038.5538.45+1.352328
09:07:4238.5038.5538.50+1.403326
09:07:1738.4538.5038.50+1.404323
09:07:1238.4538.5038.50+1.401319
09:07:0438.3538.4038.40+1.302318
09:07:0438.3538.4038.40+1.301316
09:07:0338.5038.6038.40+1.301315
09:07:0338.5038.6038.50+1.401314
09:06:5938.4538.6038.40+1.302313
09:06:5938.4538.6038.45+1.351311
09:06:5738.4538.5538.55+1.452310
09:06:5738.5038.5538.55+1.451308
09:06:5738.5038.5538.55+1.451307
09:06:5438.4538.5038.55+1.451306
09:06:5438.4538.5038.50+1.404305
09:06:4538.4538.5038.50+1.401301
09:06:4338.4538.5038.50+1.401300
09:06:4338.4538.5038.50+1.401299
09:06:4238.4538.5038.45+1.351298
09:06:3138.4538.5038.45+1.351297
09:06:3038.4038.5038.35+1.254296
09:06:3038.4038.5038.40+1.301292
09:06:2938.3538.4038.40+1.301291
09:06:2938.3538.4038.40+1.301290
09:06:1538.3538.4538.45+1.355289
09:06:1338.3538.4038.40+1.305284
09:06:1138.3538.4038.40+1.305279
09:06:1038.3538.4038.35+1.252274
09:05:5638.2038.4038.40+1.305272
09:05:5238.3038.4038.30+1.201267
09:05:4338.3038.4038.30+1.201266
09:05:4038.3038.4038.30+1.208265
09:05:3538.2038.3038.30+1.201257
09:05:3338.2538.3038.25+1.153256
09:05:2538.2538.4538.45+1.351253
09:05:1738.4538.5038.45+1.351252
09:05:1338.2538.4538.45+1.351251
09:05:0438.3538.5038.20+1.101250
09:05:0438.3538.5038.30+1.201249
09:05:0438.3538.5038.35+1.251248
09:05:0138.4038.5538.40+1.306247
09:05:0038.4538.5538.45+1.351241
09:04:5138.4538.5538.45+1.351240
09:04:5138.4538.5538.55+1.451239
09:04:4938.4538.5038.50+1.405238
09:04:4738.4538.6038.60+1.501233
09:04:4338.5538.6038.55+1.455232
09:04:3738.6038.7038.60+1.502227
09:04:3338.7038.8038.70+1.601225
09:04:3138.7038.7538.75+1.653224
09:04:3138.7038.7538.70+1.601221
09:04:2638.4538.7038.75+1.651220
09:04:2638.4538.7038.70+1.604219
09:04:2538.4538.7038.70+1.603215
09:04:2338.4538.7038.70+1.6010212
09:04:1938.4538.7038.45+1.351202
09:04:1038.7038.7538.70+1.603201
09:04:0938.7038.7538.70+1.601198
09:04:0638.7038.7538.70+1.601197
09:04:0238.7038.7538.75+1.651196
09:04:0138.4538.6538.70+1.604195
09:04:0138.4538.6538.65+1.551191
09:03:5538.4038.4538.45+1.351190
09:03:5138.4038.4538.45+1.351189
09:03:5038.4038.4538.45+1.351188
09:03:4838.6038.7038.60+1.502187
09:03:4738.4038.4538.45+1.353185
09:03:4338.6038.7038.60+1.502182
09:03:3938.6038.7538.75+1.651180
09:03:3738.5538.7038.70+1.602179
09:03:3438.6038.7038.60+1.501177
09:03:3338.6038.8038.60+1.502176
09:03:3238.7538.8038.75+1.651174
09:03:2938.6038.7538.75+1.654173
09:03:2838.6038.7538.60+1.501169
09:03:2838.6038.7538.75+1.652168
09:03:2138.4038.6038.60+1.501166
09:03:1838.4038.5038.60+1.502165
09:03:1838.4038.5038.50+1.403163
09:03:1638.4038.5038.40+1.306160
09:03:1638.4038.5038.50+1.401154
09:03:1438.4038.4538.45+1.351153
09:03:0838.4538.5038.45+1.351152
09:03:0838.4538.5038.50+1.402151
09:03:0738.4538.5038.50+1.401149
09:03:0738.4538.5038.50+1.401148
09:03:0538.4038.5038.50+1.401147
09:03:0038.2538.4038.40+1.302146
09:02:5538.2538.3038.30+1.203144
09:02:5538.2538.3038.30+1.205141
09:02:4938.2038.2538.25+1.154136
09:02:4938.2038.2538.25+1.152132
09:02:4738.1538.2038.20+1.107130
09:02:4738.0038.1538.15+1.051123
09:02:4338.0038.1538.15+1.051122
09:02:4137.9038.0038.15+1.052121
09:02:4137.9038.0038.10+1.002119
09:02:4137.9038.0038.00+0.906117
09:02:3638.0538.1038.00+0.901111
09:02:3638.0538.1038.05+0.951110
09:02:2738.0038.0538.05+0.951109
09:02:2438.0038.0538.00+0.901108
09:02:1937.9038.0038.00+0.905107
09:02:1837.9038.0038.00+0.901102
09:02:1437.9038.1537.90+0.801101
09:02:1337.9038.0038.00+0.901100
09:02:0738.0538.2038.05+0.95599
09:02:0738.0538.1038.10+1.00194
09:02:0438.0538.1538.20+1.10393
09:02:0438.0538.1538.15+1.05290
09:02:0338.1038.1538.10+1.00288
09:01:5338.2038.2538.20+1.10686
09:01:4438.2538.3038.25+1.15180
09:01:3238.2538.4038.25+1.15279
09:01:3238.2538.4038.40+1.30177
09:01:2938.2538.4038.40+1.30176
09:01:2538.2538.4038.40+1.30175
09:01:2338.2538.3538.35+1.25174
09:01:2338.2538.3538.35+1.25273
09:01:1938.2538.4038.40+1.30171
09:01:1538.2038.4038.40+1.30170
09:01:0938.2038.3038.30+1.20169
09:01:0738.2038.3038.20+1.10168
09:00:4937.9538.2038.20+1.10167
09:00:4337.9038.1038.10+1.00166
09:00:4238.0538.1038.05+0.95165
09:00:3238.0538.1038.05+0.95364
09:00:1938.0038.1038.00+0.90161
09:00:1637.9038.0038.00+0.90460
09:00:15----37.90+0.805656
 
加密貨幣
比特幣BTC 7174.45 -97.33 -1.34%
以太幣ETH 164.87 -4.27 -2.52%
瑞波幣XRP 0.192048 0.00 -1.77%
比特幣現金BCH 251.91 -4.01 -1.57%
萊特幣LTC 44.65 0.26 0.59%
卡達幣ADA 0.035258 0.00 -1.01%
波場幣TRX 0.013271 0.00 -2.83%
恆星幣XLM 0.048310 0.00 -2.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。