興能高  (6558) 其他電子業 上市

70.50 ▲+1.30 +1.88% 1.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 1,987 70.50 38 70.80 2 70.40 72.10 70.00 69.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0070.5070.8070.50+1.3051987
13:30:0070.5070.8070.50+1.301081982
13:24:5770.8070.9070.90+1.7011874
13:24:3270.8070.9070.90+1.7011873
13:24:1770.8070.9070.90+1.7011872
13:24:1270.8070.9070.80+1.6021871
13:23:4270.8070.9070.80+1.6031869
13:23:3270.8070.9070.90+1.7021866
13:23:2270.8070.9070.90+1.7011864
13:23:0170.8070.9070.90+1.7011863
13:22:5170.8070.9070.90+1.7011862
13:22:2670.8070.9070.90+1.7021861
13:21:3670.8070.9070.90+1.7011859
13:21:1670.8070.9070.90+1.7011858
13:21:0670.8070.9070.90+1.7011857
13:20:3670.8070.9070.80+1.6011856
13:20:2670.8070.9070.80+1.6051855
13:20:1170.8070.9070.80+1.6011850
13:20:0670.8070.9070.90+1.7011849
13:19:4170.8071.0070.80+1.6021848
13:19:3170.8071.0070.80+1.6011846
13:19:2670.8071.0070.80+1.6011845
13:18:5170.9071.0070.90+1.7011844
13:18:4170.9071.0070.90+1.7041843
13:18:1570.9071.0070.90+1.7011839
13:18:1070.9071.0070.90+1.7031838
13:17:5570.9071.0070.90+1.7011835
13:17:4570.9071.0070.90+1.7031834
13:17:1570.9071.0070.90+1.7011831
13:16:4570.9071.0070.90+1.7011830
13:15:2470.9071.0070.90+1.7011829
13:14:4470.9071.0070.90+1.7011828
13:13:1970.8070.9070.90+1.7061827
13:13:0970.8070.9070.90+1.7021821
13:11:2370.8070.9070.90+1.7011819
13:11:1370.8070.9070.90+1.7011818
13:09:5870.9071.0070.90+1.7011817
13:09:3370.8070.9070.90+1.7011816
13:08:5870.9071.0070.90+1.7041815
13:08:3870.9071.0070.90+1.7051811
13:08:3370.9071.0070.90+1.7011806
13:08:2870.9071.0070.90+1.7021805
13:08:2370.9071.0070.90+1.7011803
13:08:1370.9071.0070.90+1.7011802
13:03:4170.9071.0071.00+1.8011801
13:02:1170.9071.0071.00+1.8011800
13:00:5570.9071.0071.00+1.8021799
13:00:4070.9071.0071.00+1.8011797
12:58:1070.9071.0070.90+1.7011796
12:53:5370.9071.0070.90+1.7011795
12:52:0370.9071.0070.90+1.7011794
12:49:0770.9071.1070.90+1.7021793
12:48:4271.0071.1071.00+1.8031791
12:47:1171.0071.1071.00+1.8011788
12:46:0671.0071.1071.00+1.8011787
12:45:3671.0071.1071.00+1.8021786
12:45:3171.0071.1071.00+1.8011784
12:45:0670.9071.0071.00+1.8041783
12:45:0170.9071.0070.90+1.7011779
12:43:5570.9071.0071.00+1.8011778
12:43:4070.9071.0071.00+1.8021777
12:41:3070.8071.0071.00+1.8011775
12:39:0470.8070.9070.90+1.7011774
12:38:5470.8070.9070.90+1.7011773
12:37:5470.8070.9070.90+1.7011772
12:36:1370.9071.0070.90+1.7011771
12:35:5870.9071.0070.90+1.7011770
12:34:4870.9071.0070.90+1.7011769
12:34:4370.9071.0070.90+1.7011768
12:34:3370.9071.0070.90+1.7011767
12:34:0370.9071.0070.90+1.7011766
12:30:3270.9071.0070.90+1.7031765
12:30:2770.9071.0070.90+1.7011762
12:29:2770.9071.0070.90+1.7021761
12:28:0670.8070.9070.90+1.7011759
12:26:5170.9071.0070.90+1.7021758
12:25:3070.8070.9070.90+1.7011756
12:23:2570.8071.0070.80+1.6021755
12:22:5570.8071.0070.80+1.6051753
12:22:5070.9071.0070.80+1.6021748
12:20:2470.8070.9070.90+1.7011746
12:19:5470.8070.9070.90+1.7011745
12:19:2970.8070.9070.90+1.7011744
12:18:0970.9071.0070.90+1.7081743
12:18:0470.9071.0070.90+1.7031735
12:17:3870.9071.0070.90+1.7011732
12:17:3370.9071.0070.90+1.7021731
12:17:0370.9071.0070.90+1.7011729
12:16:3870.9071.0070.90+1.7011728
12:16:1870.9071.0070.90+1.7011727
12:16:1370.9071.0070.90+1.7011726
12:15:2871.0071.1071.00+1.8021725
12:15:1371.0071.1071.00+1.8031723
12:15:0771.0071.1071.00+1.80261720
12:13:5271.1071.2071.10+1.9011694
12:13:2271.1071.2071.10+1.9021693
12:12:5771.1071.2071.10+1.9011691
12:11:5271.0071.1071.10+1.9021690
12:11:3271.1071.2071.10+1.9011688
12:11:0771.1071.2071.10+1.9091687
12:10:5671.2071.3071.20+2.0011678
12:10:0171.1071.2071.30+2.1041677
12:09:4671.1071.3071.10+1.9011673
12:07:0571.1071.2071.20+2.0011672
12:06:4571.2071.3071.20+2.0011671
12:04:3071.1071.2071.20+2.0021670
12:03:1471.1071.2071.20+2.0011668
12:01:2971.1071.2071.20+2.0011667
11:59:1871.1071.2071.20+2.0021666
11:58:3371.1071.2071.10+1.9031664
11:55:4771.1071.2071.10+1.9011661
11:55:1271.1071.2071.10+1.9011660
11:54:4771.2071.3071.20+2.0011659
11:54:2271.2071.3071.20+2.0011658
11:46:5971.2071.3071.20+2.0011657
11:46:5471.2071.3071.20+2.0011656
11:45:2471.1071.2071.20+2.0011655
11:45:0971.1071.2071.20+2.0011654
11:43:1971.1071.2071.10+1.9011653
11:42:3371.1071.2071.10+1.9031652
11:39:3871.1071.3071.10+1.9011649
11:37:0271.2071.3071.20+2.0011648
11:36:5271.2071.3071.20+2.0011647
11:35:3171.2071.3071.20+2.0011646
11:32:2071.1071.2071.20+2.0021645
11:31:2571.1071.2071.20+2.0011643
11:30:2571.1071.2071.20+2.0011642
11:30:0071.1071.2071.20+2.0021641
11:29:4071.1071.2071.20+2.0011639
11:28:0071.1071.2071.10+1.9011638
11:25:0371.1071.2071.10+1.9011637
11:24:4371.1071.2071.10+1.9021636
11:23:2371.2071.3071.20+2.0011634
11:22:1371.1071.2071.20+2.0011633
11:22:0871.1071.2071.20+2.0021632
11:21:4871.1071.2071.20+2.0011630
11:20:2271.1071.2071.20+2.0011629
11:20:1771.1071.2071.10+1.9011628
11:19:5271.1071.2071.10+1.9011627
11:19:3271.1071.2071.10+1.9011626
11:18:4271.1071.2071.10+1.9011625
11:18:2271.1071.2071.10+1.9021624
11:18:0771.1071.2071.20+2.0011622
11:15:3671.2071.3071.20+2.0041621
11:15:2171.2071.3071.20+2.0031617
11:13:2071.2071.3071.20+2.0011614
11:12:0071.2071.3071.20+2.0011613
11:11:4571.2071.3071.30+2.1021612
11:10:1071.1071.2071.20+2.0011610
11:09:1971.2071.3071.20+2.0051609
11:08:5471.2071.3071.20+2.0021604
11:07:4971.2071.3071.20+2.0021602
11:06:3371.2071.3071.20+2.0031600
11:06:2871.2071.3071.20+2.0021597
11:06:1871.2071.3071.20+2.0041595
11:06:0371.2071.3071.20+2.0021591
11:05:5871.2071.3071.20+2.0021589
11:05:5371.2071.3071.20+2.0021587
11:04:5871.2071.3071.20+2.0031585
11:04:5371.2071.3071.20+2.0011582
11:04:4371.2071.3071.30+2.1011581
11:04:3871.2071.3071.20+2.0011580
11:04:1871.2071.4071.20+2.0041579
11:03:0771.2071.4071.20+2.0011575
11:02:0771.3071.4071.30+2.1011574
11:01:5271.3071.4071.30+2.1011573
11:01:3271.3071.4071.30+2.1051572
10:59:2271.3071.4071.30+2.1011567
10:59:0271.3071.4071.30+2.1021566
10:58:3771.3071.4071.30+2.1011564
10:57:3171.3071.4071.30+2.1021563
10:56:5171.3071.4071.40+2.2011561
10:56:4671.3071.4071.30+2.1011560
10:54:5571.3071.4071.30+2.1011559
10:54:4571.3071.4071.30+2.1011558
10:54:3071.3071.4071.30+2.1011557
10:54:1571.3071.4071.30+2.1061556
10:53:4571.3071.4071.30+2.1011550
10:53:0071.3071.4071.40+2.2011549
10:50:1471.3071.4071.40+2.2011548
10:49:5971.3071.4071.40+2.2011547
10:48:2471.4071.6071.40+2.2081546
10:48:1471.4071.6071.40+2.2011538
10:47:0871.4071.5071.40+2.2011537
10:46:1871.5071.6071.50+2.3011536
10:44:5271.4071.5071.50+2.3021535
10:44:0271.5071.6071.50+2.3021533
10:43:5771.5071.6071.50+2.3051531
10:43:1771.5071.6071.50+2.3011526
10:42:5271.5071.6071.50+2.3011525
10:42:4271.6071.7071.60+2.4041524
10:42:3771.6071.7071.60+2.4031520
10:41:4771.6071.7071.60+2.4011517
10:41:2771.6071.7071.60+2.4011516
10:40:4171.6071.7071.70+2.5011515
10:38:3671.7071.8071.70+2.5011514
10:38:1171.7071.8071.80+2.6011513
10:37:0571.7071.8071.70+2.5051512
10:36:5571.8071.9071.80+2.6011507
10:36:4571.8071.9071.80+2.6011506
10:36:4071.8071.9071.80+2.6011505
10:36:3571.8071.9071.80+2.6011504
10:36:3071.8071.9071.80+2.6011503
10:36:1071.7071.8071.80+2.6011502
10:35:2571.7071.8071.80+2.6011501
10:35:0571.7071.9071.80+2.6011500
10:34:5071.7071.8071.80+2.6011499
10:34:4071.7071.9071.90+2.7061498
10:34:3071.7071.8071.80+2.6011492
10:34:2071.7071.8071.80+2.6011491
10:34:1071.7071.8071.80+2.6011490
10:33:5971.7071.8071.80+2.6031489
10:33:2971.7071.8071.80+2.6011486
10:33:0471.7071.8071.80+2.6011485
10:31:2971.6071.7071.70+2.5011484
10:31:2471.6071.7071.70+2.5051483
10:31:1971.6071.7071.70+2.50241478
10:31:1471.6071.7071.60+2.4011454
10:31:0471.6071.7071.70+2.5011453
10:30:2971.6071.7071.70+2.5021452
10:29:5971.6071.7071.70+2.5011450
10:28:0871.6071.7071.70+2.5011449
10:27:5871.6071.7071.60+2.4011448
10:27:0271.6071.7071.70+2.5021447
10:26:5771.5071.6071.60+2.4021445
10:26:5271.5071.6071.60+2.4041443
10:26:3771.5071.6071.60+2.4051439
10:26:2271.5071.6071.60+2.4011434
10:26:0771.4071.6071.60+2.4051433
10:25:3271.4071.6071.60+2.4051428
10:25:2771.4071.6071.60+2.4011423
10:25:1771.4071.6071.60+2.4011422
10:24:0771.4071.6071.60+2.4011421
10:23:4771.4071.5071.60+2.4051420
10:23:4271.4071.5071.40+2.2011415
10:23:2271.5071.6071.50+2.3041414
10:23:1671.5071.6071.50+2.3011410
10:22:2171.5071.6071.50+2.3011409
10:21:2171.4071.5071.50+2.3021408
10:21:1671.4071.5071.50+2.3011406
10:21:0671.4071.5071.50+2.3021405
10:20:5671.4071.5071.50+2.3021403
10:19:3671.4071.5071.40+2.2011401
10:19:0671.4071.5071.50+2.3021400
10:18:2071.5071.6071.50+2.3011398
10:17:2571.5071.6071.50+2.3031397
10:16:2471.4071.5071.50+2.3051394
10:15:5971.4071.5071.50+2.3011389
10:15:2971.4071.5071.40+2.2011388
10:15:1471.4071.5071.40+2.2011387
10:14:5971.4071.5071.40+2.2011386
10:14:2471.4071.5071.50+2.3011385
10:13:3471.5071.6071.50+2.3031384
10:13:2971.5071.6071.50+2.3061381
10:13:2471.5071.6071.50+2.3021375
10:13:1971.5071.6071.50+2.3051373
10:13:1471.5071.6071.50+2.3011368
10:13:0471.5071.6071.50+2.3011367
10:12:4371.5071.7071.50+2.3031366
10:12:3871.5071.6071.60+2.4021363
10:12:2371.5071.6071.50+2.3011361
10:12:1371.6071.7071.50+2.3051360
10:11:5871.6071.7071.60+2.4011355
10:11:4371.6071.7071.60+2.4051354
10:10:3871.7071.9071.70+2.5011349
10:10:2371.6071.8071.90+2.7021348
10:10:0871.6071.7071.70+2.5071346
10:10:0371.7071.9071.70+2.50131339
10:09:2371.7071.8071.80+2.6031326
10:09:1371.8071.9071.80+2.6061323
10:09:0871.8071.9071.80+2.6011317
10:09:0371.8071.9071.80+2.6011316
10:08:5871.8071.9071.80+2.6021315
10:08:1871.7071.8071.80+2.6011313
10:07:3771.7071.8071.80+2.6011312
10:07:2771.8071.9071.80+2.6021311
10:07:1771.8071.9071.90+2.7011309
10:07:0271.8071.9071.90+2.7011308
10:06:5771.8071.9071.90+2.7011307
10:06:5271.8071.9071.90+2.7011306
10:06:3771.8071.9071.90+2.7011305
10:06:2771.8071.9071.90+2.7011304
10:06:2271.8071.9071.90+2.7011303
10:06:1271.7071.9071.80+2.6011302
10:06:0771.7071.8071.80+2.6031301
10:06:0271.7071.8071.80+2.6011298
10:05:5771.7071.8071.80+2.6021297
10:05:3771.7071.8071.80+2.6011295
10:04:4171.8071.9071.80+2.6011294
10:04:1171.8071.9071.80+2.6011293
10:03:5671.8071.9071.80+2.6011292
10:03:5171.8071.9071.80+2.6011291
10:03:4671.8071.9071.80+2.6061290
10:03:3671.8071.9071.80+2.6051284
10:03:3171.8071.9071.80+2.6051279
10:03:2671.8071.9071.90+2.7031274
10:03:2171.8071.9071.90+2.7021271
10:03:1171.8071.9071.90+2.7021269
10:03:0171.6071.8071.80+2.6061267
10:02:5171.6071.8071.80+2.6031261
10:02:4671.7071.8071.70+2.5021258
10:02:3171.7071.8071.70+2.5011256
10:02:1671.6071.7071.70+2.5021255
10:02:0171.7071.8071.70+2.5021253
10:01:4671.6071.7071.70+2.5011251
10:01:3671.6071.7071.60+2.4011250
10:01:3171.6071.7071.70+2.5011249
10:01:1171.6071.7071.60+2.4031248
10:00:5571.6071.7071.60+2.4021245
10:00:5071.6071.7071.70+2.5041243
10:00:4571.5071.6071.60+2.4021239
10:00:2571.6071.7071.60+2.4021237
10:00:1071.6071.7071.60+2.4021235
09:59:5571.6071.7071.60+2.4011233
09:59:0571.6071.7071.70+2.5021232
09:59:0071.6071.7071.70+2.5011230
09:58:5571.6071.7071.70+2.5011229
09:58:4571.8071.9071.70+2.50211228
09:58:4071.8071.9071.80+2.60111207
09:58:3571.8071.9071.80+2.6021196
09:58:3071.8071.9071.90+2.7011194
09:58:2071.8071.9071.90+2.7011193
09:58:1571.9072.0071.90+2.7011192
09:58:1071.9072.0071.90+2.7011191
09:58:0571.9072.0071.90+2.7021190
09:58:0071.8071.9072.00+2.8051188
09:57:5571.8072.0071.90+2.7041183
09:57:5071.8071.9071.90+2.7071179
09:57:4571.9072.0071.90+2.7091172
09:57:3971.9072.0071.90+2.7011163
09:57:3471.8072.0072.00+2.8051162
09:57:2971.9072.0072.00+2.8011157
09:57:2472.1072.2071.90+2.70211156
09:57:1972.0072.1072.10+2.9051135
09:57:1471.9072.0072.00+2.80141130
09:57:0971.9072.0072.00+2.8061116
09:57:0471.9072.0072.00+2.8071110
09:56:5971.8071.9071.90+2.7051103
09:56:5471.8071.9071.90+2.7011098
09:56:3971.8071.9071.90+2.7021097
09:56:3471.8071.9071.90+2.7021095
09:56:2971.8071.9071.90+2.7011093
09:56:0971.8071.9071.90+2.7041092
09:56:0471.8071.9071.90+2.7041088
09:55:5971.8071.9071.90+2.7021084
09:55:5471.9072.0071.90+2.7091082
09:55:4971.9072.0071.90+2.7071073
09:55:4471.9072.0071.90+2.7021066
09:55:3971.9072.0072.00+2.8021064
09:55:3471.9072.0072.00+2.8071062
09:55:2972.0072.1072.00+2.8041055
09:55:2472.0072.1072.00+2.8021051
09:55:1971.9072.0072.10+2.90161049
09:55:1471.9072.0072.00+2.80121033
09:55:0971.9072.0072.00+2.80591021
09:55:0471.8071.9072.00+2.805962
09:54:5971.8071.9071.90+2.7011957
09:54:5471.8071.9071.80+2.604946
09:54:4971.8071.9071.90+2.706942
09:54:4471.7071.8071.90+2.7020936
09:54:3971.7071.8071.80+2.6017916
09:54:3471.6071.7071.70+2.5016899
09:54:2971.6071.7071.70+2.505883
09:54:2471.5071.6071.70+2.505878
09:54:1971.5071.6071.60+2.401873
09:54:1371.5071.6071.60+2.402872
09:54:0871.5071.6071.60+2.406870
09:54:0371.5071.6071.60+2.405864
09:53:5871.5071.6071.60+2.405859
09:53:5371.4071.5071.50+2.302854
09:53:4871.4071.5071.50+2.3020852
09:53:4371.4071.5071.50+2.309832
09:53:3871.4071.5071.50+2.306823
09:53:3371.4071.5071.50+2.304817
09:53:2871.3071.4071.40+2.204813
09:53:2371.3071.4071.40+2.201809
09:53:1371.3071.4071.40+2.201808
09:53:0371.3071.4071.40+2.205807
09:52:5871.3071.4071.40+2.207802
09:52:5371.3071.4071.40+2.2012795
09:52:3871.2071.4071.40+2.201783
09:52:3371.2071.4071.30+2.101782
09:52:2871.2071.3071.30+2.103781
09:52:2371.1071.2071.30+2.1011778
09:52:1871.1071.2071.20+2.0011767
09:52:1371.1071.2071.20+2.001756
09:52:0871.1071.2071.20+2.005755
09:51:5871.1071.2071.20+2.001750
09:51:5371.1071.2071.20+2.001749
09:51:4371.0071.1071.10+1.904748
09:51:2371.0071.1071.10+1.905744
09:50:3871.0071.1071.10+1.901739
09:50:1871.0071.1071.00+1.801738
09:50:0371.0071.1071.00+1.801737
09:49:1270.9071.0071.00+1.803736
09:49:0270.9071.0071.00+1.801733
09:48:3771.0071.1071.00+1.807732
09:48:1271.0071.1071.10+1.901725
09:48:0271.0071.1071.00+1.803724
09:47:5271.0071.1071.10+1.901721
09:47:3671.0071.1071.10+1.901720
09:47:3171.1071.2071.10+1.902719
09:47:2671.1071.2071.10+1.901717
09:47:2171.1071.2071.10+1.902716
09:47:1671.1071.2071.10+1.902714
09:47:1171.2071.3071.20+2.0011712
09:47:0671.1071.2071.20+2.002701
09:47:0171.1071.2071.20+2.006699
09:46:5671.1071.2071.20+2.009693
09:46:5171.1071.2071.20+2.0011684
09:46:4671.1071.2071.20+2.003673
09:46:4171.1071.2071.20+2.0010670
09:46:3171.1071.2071.10+1.901660
09:46:2671.1071.2071.20+2.001659
09:46:0671.1071.2071.20+2.001658
09:46:0171.1071.2071.20+2.002657
09:45:5671.1071.2071.20+2.0011655
09:45:5171.1071.2071.10+1.901644
09:45:4671.0071.1071.10+1.9012643
09:45:4171.0071.1071.10+1.901631
09:45:3170.9071.0071.00+1.801630
09:45:2670.9071.0071.00+1.809629
09:45:2170.9071.0071.00+1.801620
09:45:1670.9071.0071.00+1.805619
09:45:0670.9071.0071.00+1.804614
09:44:5670.9071.0071.00+1.802610
09:44:4670.6070.9070.90+1.7011608
09:44:4170.6070.8070.80+1.601597
09:44:2670.7070.9070.70+1.501596
09:43:3670.7070.8070.80+1.601595
09:43:1070.7070.8070.80+1.601594
09:43:0070.5070.7070.80+1.605593
09:42:1070.6070.7070.60+1.401588
09:42:0070.6070.7070.60+1.402587
09:41:1570.5070.7070.50+1.301585
09:41:1070.5070.7070.50+1.301584
09:40:5570.5070.7070.50+1.305583
09:39:1570.5070.7070.50+1.302578
09:39:0570.5070.7070.70+1.502576
09:38:0970.4070.5070.50+1.301574
09:38:0470.4070.5070.50+1.301573
09:36:5970.5070.7070.50+1.301572
09:36:3370.5070.7070.50+1.301571
09:36:2870.5070.7070.50+1.302570
09:35:3870.5070.7070.50+1.301568
09:34:5870.6070.7070.50+1.303567
09:34:3870.6070.7070.50+1.303564
09:34:0870.6070.7070.60+1.401561
09:33:4370.6070.7070.70+1.501560
09:33:3870.6070.7070.60+1.401559
09:33:0370.6070.7070.60+1.402558
09:32:4770.7070.8070.70+1.501556
09:32:3270.7070.8070.70+1.501555
09:32:2770.7070.8070.70+1.502554
09:32:1270.7070.8070.70+1.501552
09:31:5770.7070.8070.70+1.501551
09:31:5270.7070.8070.80+1.604550
09:31:1770.8070.9070.80+1.601546
09:31:1270.8070.9070.80+1.601545
09:30:3770.8070.9070.80+1.606544
09:29:5770.8070.9070.90+1.701538
09:29:2770.8071.0071.00+1.803537
09:28:4270.8071.0071.00+1.801534
09:28:1770.9071.0070.90+1.702533
09:27:5270.8070.9070.90+1.701531
09:27:2670.8070.9070.90+1.701530
09:27:2170.9071.0070.90+1.701529
09:27:0170.8071.0070.90+1.701528
09:26:5170.9071.0070.90+1.701527
09:26:4670.9071.0070.90+1.701526
09:26:4170.9071.0070.90+1.701525
09:26:1170.9071.0070.90+1.701524
09:25:5170.9071.0070.90+1.701523
09:25:4170.9071.0070.90+1.701522
09:25:3670.9071.0071.00+1.801521
09:25:0570.9071.0070.90+1.701520
09:25:0070.8071.0071.00+1.801519
09:24:4570.9071.0070.90+1.701518
09:24:0571.0071.1071.00+1.805517
09:24:0071.0071.1071.00+1.803512
09:23:5571.1071.2071.10+1.901509
09:23:5071.1071.2071.10+1.903508
09:23:4571.1071.2071.10+1.903505
09:23:4071.1071.2071.20+2.005502
09:23:3571.1071.2071.10+1.904497
09:23:3071.0071.1071.10+1.908493
09:23:2571.0071.1071.10+1.9010485
09:23:1570.9071.0071.10+1.904475
09:23:1070.9071.0071.00+1.8017471
09:23:0570.9071.0071.00+1.803454
09:23:0070.9071.0071.00+1.804451
09:22:5570.9071.0071.00+1.803447
09:22:5070.8070.9070.90+1.706444
09:22:4570.8070.9070.90+1.703438
09:22:4070.7070.8070.80+1.6028435
09:22:3570.7070.8070.80+1.602407
09:22:3070.7070.8070.80+1.601405
09:22:2570.7070.8070.80+1.602404
09:22:1570.7070.8070.80+1.602402
09:22:1070.6070.7070.80+1.602400
09:22:0570.6070.7070.70+1.502398
09:22:0070.6070.7070.70+1.505396
09:21:4570.4070.6070.60+1.402391
09:21:4070.5070.6070.60+1.401389
09:21:3570.4070.5070.50+1.302388
09:21:3070.4070.5070.50+1.3035386
09:21:2070.4070.5070.50+1.302351
09:20:5470.3070.4070.40+1.208349
09:20:3970.3070.4070.40+1.201341
09:20:3470.3070.4070.40+1.205340
09:20:0970.3070.4070.40+1.203335
09:18:5970.3070.4070.40+1.201332
09:18:3970.3070.4070.40+1.203331
09:18:3470.3070.4070.40+1.201328
09:17:1370.3070.5070.40+1.201327
09:16:5870.3070.4070.40+1.201326
09:16:3370.3070.4070.30+1.101325
09:16:2370.3070.4070.40+1.202324
09:15:5370.3070.4070.40+1.201322
09:15:4370.3070.4070.40+1.201321
09:15:3870.3070.4070.40+1.204320
09:15:1370.2070.3070.30+1.101316
09:15:0370.2070.3070.30+1.102315
09:14:5870.2070.3070.30+1.101313
09:14:5370.2070.3070.30+1.101312
09:14:4370.3070.5070.30+1.101311
09:14:2870.3070.5070.30+1.101310
09:14:0770.2070.3070.30+1.102309
09:13:5270.2070.3070.20+1.005307
09:13:4770.2070.3070.30+1.101302
09:13:4270.3070.5070.30+1.102301
09:13:1770.5070.6070.50+1.301299
09:13:0270.5070.6070.50+1.305298
09:12:4270.5070.6070.60+1.405293
09:12:2770.5070.6070.60+1.405288
09:12:1270.5070.6070.60+1.401283
09:11:5270.5070.6070.60+1.401282
09:11:1770.5070.6070.60+1.402281
09:11:0770.5070.6070.60+1.401279
09:10:5770.6070.7070.60+1.401278
09:10:5270.6070.7070.60+1.401277
09:10:4770.6070.7070.60+1.401276
09:10:1770.7070.8070.70+1.503275
09:10:1270.7070.8070.80+1.602272
09:10:0270.8070.9070.80+1.607270
09:09:5770.8070.9070.80+1.601263
09:09:4170.9071.0070.90+1.701262
09:09:3670.8071.0070.90+1.702261
09:09:3170.8071.0070.80+1.601259
09:09:2670.8070.9070.90+1.704258
09:09:2170.8070.9070.90+1.703254
09:09:1670.8070.9070.90+1.701251
09:09:0670.8070.9070.90+1.703250
09:09:0170.8070.9070.90+1.701247
09:08:5670.8070.9070.90+1.702246
09:08:4670.7070.9070.90+1.704244
09:08:4170.7070.9070.90+1.701240
09:08:3670.7070.9070.90+1.702239
09:08:3170.7070.8070.80+1.602237
09:08:2670.8070.9070.80+1.602235
09:08:2170.8070.9070.80+1.602233
09:08:1670.8070.9070.90+1.702231
09:08:0670.8070.9070.90+1.705229
09:08:0170.9071.0070.90+1.705224
09:07:5670.9071.0070.90+1.704219
09:07:5170.9071.0070.90+1.703215
09:07:4670.8070.9070.90+1.709212
09:07:4170.7070.8070.90+1.706203
09:07:3670.6070.8070.80+1.604197
09:07:3170.6070.8070.80+1.6010193
09:07:2670.6070.8070.80+1.605183
09:07:2170.5070.8070.60+1.403178
09:07:1670.5070.6070.80+1.6010175
09:07:1170.2070.5070.60+1.404165
09:07:0670.2070.5070.50+1.3010161
09:07:0170.2070.5070.50+1.302151
09:06:4670.2070.4070.50+1.3010149
09:06:3070.4070.5070.40+1.201139
09:06:2570.4070.5070.40+1.201138
09:06:2070.1070.5070.40+1.202137
09:06:1570.1070.4070.40+1.206135
09:05:3569.9070.3070.40+1.202129
09:05:3069.9070.2070.20+1.008127
09:05:1569.9070.0070.10+0.9015119
09:04:0570.0070.2070.00+0.801104
09:03:5570.0070.2070.20+1.002103
09:02:2470.2070.3070.20+1.002101
09:02:1470.2070.3070.30+1.10299
09:01:5470.3070.4070.30+1.10397
09:01:4970.2070.3070.30+1.10194
09:01:4470.2070.3070.30+1.10193
09:01:3970.2070.3070.30+1.10392
09:01:3470.2070.3070.30+1.10289
09:01:2970.2070.4070.20+1.00287
09:01:2470.2070.3070.30+1.10685
09:01:1970.2070.3070.20+1.00179
09:00:5970.3070.4070.30+1.10378
09:00:5470.3070.4070.40+1.20175
09:00:4970.4070.5070.40+1.20174
09:00:4470.4070.5070.40+1.20573
09:00:3970.4070.5070.50+1.30168
09:00:3470.4070.5070.50+1.30567
09:00:2970.4070.5070.40+1.20162
09:00:24----70.40+1.206161
 
加密貨幣
比特幣BTC 8676.14 -69.75 -0.80%
以太幣ETH 168.36 -1.34 -0.79%
瑞波幣XRP 0.236735 0.01 5.06%
比特幣現金BCH 345.44 2.02 0.59%
萊特幣LTC 58.21 0.56 0.97%
卡達幣ADA 0.045721 0.00 -0.58%
波場幣TRX 0.017256 0.00 -0.30%
恆星幣XLM 0.061105 0.00 -2.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。