北極星藥業-KY (6550) 生技醫療業上市

66.10 ▼-0.40 -0.60% 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	538	66.10	14	66.30	4	66.40	66.90	66.10	66.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	66.10	66.30	66.10	-0.40	42	538
13:24:59	66.20	66.50	66.20	-0.30	1	496
13:24:31	66.20	66.50	66.20	-0.30	1	495
13:23:29	66.20	66.50	66.20	-0.30	1	494
13:23:20	66.20	66.50	66.20	-0.30	1	493
13:23:02	66.20	66.50	66.20	-0.30	2	492
13:22:52	66.20	66.30	66.30	-0.20	1	490
13:21:35	66.10	66.20	66.20	-0.30	1	489
13:19:53	66.10	66.20	66.10	-0.40	1	488
13:19:17	66.10	66.20	66.10	-0.40	7	487
13:18:02	66.10	66.30	66.10	-0.40	5	480
13:17:26	66.10	66.30	66.10	-0.40	10	475
13:16:52	66.10	66.30	66.10	-0.40	5	465
13:16:52	66.10	66.20	66.10	-0.40	4	460
13:16:41	66.10	66.20	66.20	-0.30	1	456
13:16:28	66.20	66.30	66.20	-0.30	5	455
13:16:22	66.20	66.30	66.30	-0.20	1	450
13:15:05	66.20	66.30	66.30	-0.20	1	449
13:14:46	66.20	66.30	66.30	-0.20	1	448
13:14:46	66.20	66.30	66.20	-0.30	1	447
13:13:53	66.20	66.30	66.20	-0.30	1	446
13:13:31	66.20	66.30	66.20	-0.30	3	445
13:13:03	66.20	66.30	66.20	-0.30	1	442
13:12:10	66.20	66.30	66.30	-0.20	1	441
13:12:10	66.20	66.30	66.20	-0.30	5	440
13:10:14	66.20	66.30	66.30	-0.20	4	435
13:08:26	66.30	66.40	66.30	-0.20	1	431
13:07:39	66.20	66.30	66.30	-0.20	1	430
13:07:20	66.20	66.30	66.30	-0.20	1	429
13:04:56	66.20	66.30	66.30	-0.20	5	428
13:01:17	66.30	66.40	66.30	-0.20	2	423
13:00:19	66.40	66.50	66.40	-0.10	2	421
12:56:52	66.30	66.50	66.50	0	1	419
12:56:52	66.40	66.50	66.40	-0.10	1	418
12:52:25	66.30	66.40	66.40	-0.10	1	417
12:52:02	66.30	66.40	66.30	-0.20	1	416
12:51:53	66.30	66.40	66.30	-0.20	1	415
12:46:12	66.30	66.40	66.60	+0.10	1	414
12:46:12	66.30	66.40	66.40	-0.10	1	413
12:45:49	66.30	66.40	66.40	-0.10	1	412
12:44:16	66.30	66.40	66.40	-0.10	2	411
12:43:19	66.30	66.40	66.40	-0.10	4	409
12:41:46	66.20	66.40	66.20	-0.30	3	405
12:40:42	66.20	66.40	66.40	-0.10	1	402
12:40:42	66.20	66.30	66.30	-0.20	5	401
12:38:51	66.20	66.30	66.30	-0.20	1	396
12:32:53	66.10	66.20	66.20	-0.30	1	395
12:32:17	66.20	66.30	66.20	-0.30	5	394
12:29:46	66.30	66.40	66.30	-0.20	1	389
12:29:35	66.30	66.40	66.40	-0.10	4	388
12:27:57	66.20	66.30	66.30	-0.20	1	384
12:27:44	66.20	66.30	66.30	-0.20	1	383
12:27:44	66.20	66.30	66.20	-0.30	7	382
12:25:37	66.30	66.40	66.30	-0.20	1	375
12:24:28	66.30	66.40	66.30	-0.20	10	374
12:24:22	66.30	66.40	66.30	-0.20	1	364
12:23:08	66.40	66.50	66.40	-0.10	3	363
12:20:52	66.40	66.50	66.40	-0.10	1	360
12:17:11	66.30	66.50	66.50	0	1	359
12:17:11	66.30	66.40	66.40	-0.10	1	358
12:15:01	66.30	66.40	66.40	-0.10	1	357
12:14:44	66.30	66.40	66.40	-0.10	1	356
12:14:44	66.30	66.40	66.40	-0.10	2	355
12:12:12	66.30	66.40	66.40	-0.10	6	353
12:08:56	66.40	66.60	66.40	-0.10	1	347
12:08:56	66.40	66.60	66.40	-0.10	1	346
12:08:26	66.40	66.60	66.40	-0.10	1	345
12:05:29	66.40	66.50	66.50	0	2	344
12:05:04	66.40	66.50	66.40	-0.10	2	342
12:05:04	66.40	66.50	66.40	-0.10	1	340
12:02:31	66.40	66.50	66.40	-0.10	1	339
11:57:02	66.50	66.70	66.50	0	8	338
11:46:11	66.50	66.60	66.60	+0.10	1	330
11:45:43	66.50	66.60	66.60	+0.10	3	329
11:44:45	66.50	66.60	66.60	+0.10	1	326
11:32:55	66.50	66.60	66.60	+0.10	1	325
11:29:36	66.50	66.60	66.60	+0.10	2	324
11:26:49	66.50	66.60	66.60	+0.10	1	322
11:26:48	66.50	66.60	66.60	+0.10	4	321
11:26:46	66.40	66.50	66.50	0	1	317
11:19:14	66.50	66.60	66.50	0	5	316
11:13:25	66.50	66.70	66.50	0	1	311
11:12:55	66.60	66.70	66.60	+0.10	3	310
11:12:55	66.60	66.70	66.60	+0.10	3	307
11:11:30	66.60	66.70	66.70	+0.20	1	304
11:11:19	66.60	66.70	66.60	+0.10	1	303
11:10:38	66.60	66.70	66.70	+0.20	1	302
11:09:03	66.60	66.70	66.70	+0.20	1	301
11:09:02	66.50	66.60	66.60	+0.10	3	300
11:05:52	66.50	66.60	66.60	+0.10	1	297
11:02:37	66.50	66.70	66.70	+0.20	1	296
11:02:16	66.60	66.70	66.60	+0.10	1	295
11:01:06	66.50	66.60	66.60	+0.10	1	294
10:59:01	66.50	66.60	66.60	+0.10	1	293
10:57:04	66.60	66.80	66.60	+0.10	2	292
10:57:02	66.60	66.70	66.70	+0.20	1	290
10:54:04	66.60	66.70	66.70	+0.20	1	289
10:53:25	66.70	66.80	66.70	+0.20	5	288
10:51:27	66.60	66.70	66.70	+0.20	4	283
10:47:43	66.50	66.70	66.50	0	1	279
10:45:20	66.50	66.60	66.60	+0.10	1	278
10:44:56	66.50	66.60	66.60	+0.10	1	277
10:43:32	66.50	66.60	66.60	+0.10	1	276
10:36:46	66.60	66.70	66.60	+0.10	1	275
10:35:25	66.60	66.70	66.60	+0.10	1	274
10:31:33	66.60	66.70	66.70	+0.20	4	273
10:30:30	66.50	66.60	66.60	+0.10	2	269
10:27:46	66.50	66.60	66.50	0	1	267
10:27:46	66.50	66.60	66.50	0	1	266
10:27:06	66.60	66.70	66.60	+0.10	3	265
10:25:35	66.60	66.70	66.60	+0.10	3	262
10:22:43	66.60	66.80	66.80	+0.30	1	259
10:22:43	66.70	66.80	66.70	+0.20	1	258
10:21:41	66.70	66.80	66.70	+0.20	1	257
10:15:48	66.70	66.90	66.90	+0.40	3	256
10:15:41	66.70	66.90	66.70	+0.20	2	253
10:15:27	66.70	66.90	66.90	+0.40	10	251
10:14:39	66.70	66.90	66.90	+0.40	1	241
10:12:20	66.70	66.90	66.90	+0.40	1	240
10:10:53	66.70	66.90	66.90	+0.40	1	239
10:10:53	66.70	66.80	66.70	+0.20	1	238
10:09:35	66.80	66.90	66.80	+0.30	6	237
10:09:35	66.80	66.90	66.80	+0.30	1	231
10:08:23	66.80	66.90	66.80	+0.30	2	230
10:07:47	66.80	66.90	66.90	+0.40	3	228
10:07:16	66.80	66.90	66.90	+0.40	1	225
10:06:58	66.60	66.80	66.80	+0.30	2	224
10:04:48	66.80	66.90	66.80	+0.30	2	222
10:04:08	66.70	66.90	66.90	+0.40	1	220
10:04:08	66.70	66.90	66.70	+0.20	2	219
10:04:02	66.80	66.90	66.80	+0.30	1	217
10:04:02	66.70	66.80	66.80	+0.30	4	216
10:03:36	66.70	66.80	66.80	+0.30	5	212
09:59:54	66.60	66.80	66.80	+0.30	1	207
09:57:56	66.60	66.70	66.70	+0.20	1	206
09:56:47	66.60	66.70	66.70	+0.20	3	205
09:52:03	66.50	66.60	66.60	+0.10	1	202
09:51:47	66.50	66.60	66.60	+0.10	1	201
09:50:02	66.50	66.70	66.70	+0.20	1	200
09:47:48	66.50	66.70	66.70	+0.20	1	199
09:47:48	66.60	66.70	66.60	+0.10	4	198
09:46:54	66.60	66.70	66.60	+0.10	1	194
09:44:46	66.60	66.70	66.70	+0.20	1	193
09:44:46	66.60	66.70	66.70	+0.20	1	192
09:44:17	66.60	66.70	66.70	+0.20	1	191
09:43:04	66.60	66.70	66.70	+0.20	5	190
09:43:02	66.60	66.70	66.60	+0.10	1	185
09:42:15	66.60	66.70	66.70	+0.20	2	184
09:41:00	66.60	66.70	66.70	+0.20	1	182
09:40:17	66.50	66.70	66.70	+0.20	1	181
09:40:17	66.50	66.60	66.60	+0.10	5	180
09:39:37	66.50	66.60	66.60	+0.10	1	175
09:39:28	66.50	66.60	66.60	+0.10	1	174
09:39:12	66.50	66.60	66.60	+0.10	1	173
09:37:05	66.50	66.60	66.60	+0.10	1	172
09:36:51	66.50	66.60	66.50	0	1	171
09:34:56	66.50	66.60	66.50	0	1	170
09:34:17	66.50	66.60	66.50	0	1	169
09:34:12	66.60	66.70	66.60	+0.10	4	168
09:34:01	66.60	66.70	66.70	+0.20	1	164
09:33:10	66.60	66.80	66.80	+0.30	1	163
09:33:05	66.70	66.80	66.70	+0.20	3	162
09:31:06	66.60	66.80	66.80	+0.30	1	159
09:29:43	66.40	66.80	66.80	+0.30	1	158
09:28:00	66.40	66.70	66.70	+0.20	1	157
09:27:19	66.50	66.60	66.50	0	5	156
09:26:13	66.50	66.70	66.50	0	1	151
09:25:29	66.50	66.80	66.50	0	1	150
09:25:29	66.50	66.80	66.50	0	1	149
09:23:43	66.40	66.80	66.40	-0.10	1	148
09:23:33	66.30	66.40	66.40	-0.10	1	147
09:22:51	66.20	66.30	66.30	-0.20	1	146
09:22:45	66.20	66.30	66.20	-0.30	1	145
09:22:38	66.20	66.30	66.20	-0.30	1	144
09:22:29	66.20	66.30	66.20	-0.30	4	143
09:22:21	66.20	66.30	66.20	-0.30	1	139
09:22:18	66.20	66.30	66.20	-0.30	2	138
09:21:52	66.20	66.30	66.20	-0.30	1	136
09:20:13	66.30	66.40	66.30	-0.20	3	135
09:18:16	66.30	66.40	66.30	-0.20	2	132
09:17:04	66.30	66.40	66.40	-0.10	1	130
09:16:47	66.40	66.50	66.40	-0.10	4	129
09:16:47	66.40	66.50	66.40	-0.10	1	125
09:16:42	66.40	66.50	66.40	-0.10	1	124
09:16:28	66.50	66.60	66.50	0	16	123
09:16:28	66.50	66.60	66.50	0	10	107
09:15:24	66.60	66.80	66.60	+0.10	3	97
09:15:24	66.60	66.80	66.60	+0.10	1	94
09:15:13	66.60	66.80	66.60	+0.10	1	93
09:13:11	66.60	66.80	66.80	+0.30	1	92
09:12:58	66.80	66.90	66.80	+0.30	1	91
09:12:52	66.80	66.90	66.80	+0.30	1	90
09:12:36	66.60	66.90	66.60	+0.10	1	89
09:12:17	66.70	66.80	66.80	+0.30	1	88
09:12:05	66.70	66.90	66.90	+0.40	2	87
09:11:55	66.70	66.90	66.90	+0.40	2	85
09:11:30	66.70	66.80	66.80	+0.30	1	83
09:11:19	66.80	66.90	66.80	+0.30	1	82
09:11:15	66.80	66.90	66.80	+0.30	1	81
09:11:15	66.60	66.80	66.80	+0.30	1	80
09:10:34	66.50	66.60	66.60	+0.10	1	79
09:10:03	66.40	66.50	66.50	0	9	78
09:09:17	66.40	66.50	66.40	-0.10	1	69
09:08:32	66.40	66.50	66.40	-0.10	1	68
09:07:04	66.40	66.50	66.40	-0.10	1	67
09:06:25	66.40	66.50	66.40	-0.10	2	66
09:06:15	66.50	66.80	66.50	0	4	64
09:06:00	66.50	66.80	66.50	0	3	60
09:05:02	66.60	66.80	66.50	0	1	57
09:05:02	66.60	66.80	66.60	+0.10	1	56
09:04:54	66.50	66.80	66.50	0	6	55
09:04:54	66.50	66.80	66.50	0	2	49
09:04:54	66.50	66.80	66.50	0	1	47
09:04:49	66.60	66.90	66.60	+0.10	1	46
09:03:51	66.40	66.50	66.50	0	1	45
09:03:51	66.40	66.50	66.50	0	1	44
09:03:09	66.40	66.50	66.40	-0.10	1	43
09:03:04	66.50	66.90	66.50	0	2	42
09:03:04	66.50	66.90	66.50	0	2	40
09:03:00	66.60	66.90	66.60	+0.10	3	38
09:03:00	66.60	66.90	66.60	+0.10	3	35
09:03:00	66.70	66.90	66.70	+0.20	3	32
09:01:25	66.30	66.50	66.50	0	5	29
09:01:25	66.30	66.50	66.50	0	2	24
09:01:25	66.30	66.50	66.50	0	5	22
09:01:24	66.30	66.50	66.50	0	1	17
09:01:21	66.20	66.40	66.40	-0.10	2	16
09:01:21	66.20	66.40	66.40	-0.10	5	14
09:01:21	66.20	66.40	66.40	-0.10	1	9
09:01:04	66.30	66.40	66.30	-0.20	2	8
09:01:02	66.30	66.40	66.40	-0.10	1	6
09:00:30	66.30	66.40	66.40	-0.10	1	5
09:00:24	66.30	66.40	66.40	-0.10	1	4
09:00:17	--	--	66.40	-0.10	3	3

其他人也逛...

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值5, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 10000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值6, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

青森農協青連希望蘋果汁 (1Lx6入)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

‧【金屬盤後】金價跌銅價漲☆
‧台積電ADR24日下跌0.46美元跌幅...
‧日月光旗下環旭估第2季營收持平...

加密貨幣

比特幣BTC	64143.16	-2,264.11	-3.41%
以太幣ETH	3138.99	-80.92	-2.51%
瑞波幣XRP	0.523767	-0.02	-3.92%
比特幣現金BCH	479.34	-26.10	-5.16%
萊特幣LTC	83.80	-1.31	-1.54%
卡達幣ADA	0.474259	-0.03	-5.19%
波場幣TRX	0.113981	0.00	0.62%
恆星幣XLM	0.113634	0.00	-3.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

北極星藥業-KY (6550) 生技醫療業 上市

北極星藥業-KY (6550) 生技醫療業上市