泰福-KY  (6541) 生技醫療業 上市 潤泰集團

48.70 ▲+0.60 +1.25% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 125 48.60 15 48.70 5 48.50 48.75 48.10 48.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0048.6048.7048.70+0.6010125
13:24:0348.5048.6048.60+0.503115
13:23:2448.4048.5048.50+0.401112
13:21:3848.4548.5048.45+0.351111
13:20:4448.4548.5048.45+0.351110
13:20:3848.4548.5048.45+0.351109
13:18:2948.4548.5048.45+0.351108
13:18:0348.4548.5048.45+0.351107
13:17:3648.4548.5048.45+0.351106
13:16:4948.4548.5048.45+0.351105
13:15:2948.4548.5048.50+0.401104
13:12:5648.5048.5548.50+0.401103
12:57:5448.5048.6548.50+0.401102
12:57:1148.5048.5548.50+0.401101
12:52:0648.5548.6048.55+0.451100
12:51:5448.5548.6048.55+0.45199
12:29:1148.6048.6548.60+0.50198
12:26:0848.6048.6548.60+0.50197
12:20:1348.6048.6548.60+0.50196
12:06:4748.5548.7048.55+0.45195
12:03:0748.5548.6048.60+0.50194
11:32:1348.6048.7048.60+0.50193
11:28:5548.6048.7048.60+0.50192
11:24:3348.6048.7048.70+0.60591
11:24:3348.6048.6548.65+0.55286
11:24:0648.6048.6548.60+0.50184
11:19:4248.6048.6548.60+0.50183
11:16:2548.6048.6548.60+0.50182
11:07:2348.6048.7048.60+0.50181
11:06:0548.6548.7048.65+0.55180
11:04:5948.6548.7048.65+0.55179
11:00:4348.7048.8048.70+0.60178
10:58:4648.6048.7548.75+0.65377
10:57:4648.6048.7548.60+0.50174
10:55:4748.6048.7048.70+0.60173
10:49:0948.5048.7048.70+0.60172
10:48:2348.5048.7048.70+0.60171
10:43:5748.5048.7048.70+0.60170
10:43:3248.5048.6048.50+0.40169
10:29:0848.3548.5548.55+0.45268
10:29:0648.3548.5548.55+0.45166
10:29:0648.3548.5048.50+0.40365
10:29:0648.3548.5048.50+0.40462
10:29:0648.3548.4548.45+0.35158
10:21:2048.3548.5048.35+0.25257
10:17:4348.4048.5048.40+0.30155
10:17:0048.4048.5048.40+0.30154
10:11:4648.4548.5048.45+0.35153
10:05:5148.4548.5548.45+0.35252
10:03:2848.4548.5548.45+0.35150
09:57:1748.4548.5548.55+0.45249
09:54:1148.4548.5048.55+0.45147
09:54:1148.4548.5048.50+0.40146
09:35:0048.4548.5548.55+0.45245
09:35:0048.4548.5048.50+0.40143
09:33:5948.5048.5548.50+0.40142
09:31:2248.4548.5548.55+0.45141
09:31:1348.4548.5048.50+0.40140
09:28:3348.4048.5048.50+0.40639
09:28:3348.4048.4548.45+0.35233
09:28:1648.2048.4048.40+0.30231
09:24:4948.2048.4048.20+0.10129
09:21:2948.2048.3048.30+0.20128
09:20:4648.2048.3048.20+0.10227
09:13:0148.2048.3048.30+0.20125
09:06:0048.1048.3548.100224
09:05:4048.2048.4048.20+0.10522
09:05:1248.2548.4548.25+0.15117
09:05:1248.2548.5048.25+0.151516
09:03:4948.2048.5048.50+0.4011
 
加密貨幣
比特幣BTC 70225.49 770.15 1.11%
以太幣ETH 3552.88 52.76 1.51%
瑞波幣XRP 0.628600 0.02 2.72%
比特幣現金BCH 631.06 91.27 16.91%
萊特幣LTC 103.43 9.75 10.41%
卡達幣ADA 0.660729 0.01 1.89%
波場幣TRX 0.120354 0.00 0.73%
恆星幣XLM 0.143718 0.01 7.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。