安 集  (6477) 光電業 上市

23.70 ▲+0.10 +0.42% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 415 23.65 14 23.70 1 23.80 23.80 23.50 23.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.7023.7523.70+0.1044415
13:24:4023.7023.7523.75+0.151371
13:23:4923.7023.7523.70+0.108370
13:11:0823.7023.8023.70+0.104362
13:10:2923.7523.8023.75+0.151358
13:07:1523.7023.7523.75+0.151357
13:05:2923.7023.7523.75+0.152356
13:03:1123.7023.8023.70+0.101354
13:01:5823.7023.8023.70+0.101353
13:01:5623.7023.7523.75+0.153352
13:01:4423.7523.8023.75+0.152349
13:01:2423.7523.8023.75+0.154347
12:59:5723.7523.8023.75+0.151343
12:57:1823.7523.8023.75+0.151342
12:54:3923.7523.8023.75+0.154341
12:46:0823.7023.7523.75+0.151337
12:44:4723.7523.8023.75+0.153336
12:42:5623.7523.8023.75+0.156333
12:42:3623.7523.8023.80+0.202327
12:34:3923.7523.8023.80+0.202325
12:26:3823.7023.7523.75+0.155323
12:25:3623.7023.7523.70+0.101318
12:13:2923.7023.7523.70+0.101317
11:50:0123.6523.7023.70+0.102316
11:49:5923.6523.7023.70+0.102314
11:44:1123.6023.6523.65+0.052312
11:43:2923.6023.6523.65+0.052310
11:42:3823.6023.6523.65+0.051308
11:40:3223.6023.6523.65+0.052307
11:37:1023.6023.6523.65+0.052305
11:26:2623.6023.6523.65+0.051303
11:12:0123.6023.6523.65+0.051302
10:57:0223.6023.7023.55-0.058301
10:57:0223.6023.7023.6002293
10:51:2823.6023.7023.6005291
10:45:5223.7023.7523.70+0.107286
10:43:2323.7023.7523.70+0.101279
10:41:4223.7023.7523.75+0.151278
10:40:5223.7023.7523.75+0.151277
10:38:0623.7523.8023.75+0.151276
10:33:5523.7023.8023.80+0.201275
10:32:4623.7023.8023.80+0.2010274
10:32:4523.7023.7523.75+0.151264
10:32:3723.7023.7523.75+0.151263
10:31:5423.7023.7523.75+0.152262
10:22:5923.7523.8023.75+0.151260
10:22:5923.7523.8023.75+0.152259
10:22:5923.7023.7523.75+0.152257
10:21:0723.7023.7523.75+0.151255
10:19:3823.6023.7023.70+0.101254
10:19:2823.6023.6523.65+0.054253
10:11:4823.5523.6023.6005249
10:10:3223.5523.6023.6001244
10:06:0523.5523.6023.55-0.051243
09:59:0623.5523.6023.50-0.101242
09:59:0623.5523.6023.55-0.052241
09:58:1323.6523.7523.60010239
09:58:1323.6523.7523.65+0.051229
09:52:3623.6023.7523.6006228
09:51:0723.6023.6523.65+0.051222
09:51:0223.6023.6523.65+0.052221
09:50:4923.5523.6523.65+0.052219
09:50:0323.5523.6523.55-0.053217
09:49:5623.6023.6523.60010214
09:46:0523.6023.6523.6006204
09:45:3923.6023.7523.60020198
09:45:2223.6523.7523.65+0.0520178
09:44:5523.6523.7523.65+0.051158
09:43:2423.6023.6523.65+0.052157
09:41:2323.6023.6523.6002155
09:41:1523.7023.7523.65+0.057153
09:41:1523.7023.7523.70+0.101146
09:40:4723.7023.7523.70+0.1010145
09:38:3123.7023.8023.70+0.102135
09:37:1223.7523.8023.75+0.152133
09:33:0823.8023.8523.80+0.201131
09:33:0023.8023.8523.80+0.201130
09:31:5823.8023.8523.80+0.205129
09:31:2223.8023.8523.80+0.201124
09:31:1323.8023.8523.80+0.201123
09:30:1723.7523.8023.80+0.205122
09:29:5723.7523.8023.80+0.201117
09:29:2323.7523.8023.80+0.205116
09:27:0123.8023.8523.80+0.208111
09:26:4023.7523.8023.80+0.202103
09:25:5823.7523.8023.80+0.205101
09:25:4423.7523.8023.80+0.20696
09:25:2023.7523.8023.80+0.20590
09:23:2823.7523.8023.80+0.20185
09:21:5423.7523.8023.80+0.20584
09:21:4423.7523.8023.80+0.20379
09:21:2123.7523.8023.80+0.20276
09:20:2123.7523.8023.80+0.20374
09:20:1923.7523.8023.80+0.20571
09:19:4823.7523.8023.80+0.20166
09:19:2923.7523.8023.80+0.20165
09:18:5323.7523.8023.80+0.20164
09:18:3323.7523.8023.80+0.20563
09:15:5223.7023.7523.75+0.15158
09:12:4023.7523.8023.75+0.15157
09:12:0623.7523.8023.75+0.15356
09:11:5623.7523.8023.75+0.15553
09:11:5123.7523.8023.80+0.20248
09:10:4223.7023.7523.75+0.15246
09:08:5323.7023.7523.75+0.15144
09:08:5323.7023.7523.75+0.15543
09:08:5123.7023.7523.75+0.15138
09:08:5123.7023.7523.75+0.15137
09:08:5023.7523.8023.75+0.15136
09:07:5223.7523.8023.75+0.15435
09:06:2823.7523.8023.75+0.15631
09:06:1723.7523.8023.75+0.15525
09:02:5023.7523.8023.75+0.15220
09:02:3123.7523.8023.75+0.15118
09:02:0323.7523.8023.75+0.15117
09:01:2323.7523.8023.75+0.15116
09:01:0923.7523.8023.75+0.15115
09:00:3923.7523.8023.80+0.20214
09:00:39----23.80+0.201212
 
加密貨幣
比特幣BTC 9091.91 -31.50 -0.35%
以太幣ETH 226.72 -2.67 -1.16%
瑞波幣XRP 0.176888 0.00 -0.20%
比特幣現金BCH 222.60 0.30 0.13%
萊特幣LTC 41.45 -0.04 -0.10%
卡達幣ADA 0.100267 0.01 6.30%
波場幣TRX 0.016784 0.00 0.54%
恆星幣XLM 0.067801 0.00 -0.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。