大 樹  (6469) 生技醫療 上櫃

83.00 ▲+0.70 +0.85% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 189 82.50 1 83.00 1 82.40 84.30 82.40 82.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0082.5083.0083.00+0.701189
13:24:1982.5083.0083.00+0.701188
13:21:0882.5083.0082.50+0.203187
13:20:0882.6083.5082.60+0.301184
13:16:5782.5082.6082.60+0.301183
13:16:5282.6083.5082.60+0.301182
13:16:1282.6083.5082.60+0.301181
13:15:5282.7083.5082.60+0.305180
12:56:3682.5083.5082.50+0.201175
12:56:2182.6083.5082.60+0.301174
12:53:2682.8083.5082.80+0.501173
12:29:2882.5083.3083.30+1.001172
12:28:0882.3083.3083.30+1.001171
12:27:4882.5083.3082.50+0.206170
12:27:1882.6083.3082.60+0.307164
12:27:0382.8083.3082.80+0.504157
12:26:4382.9083.3082.90+0.605153
12:26:2383.1083.3083.10+0.801148
12:25:3283.3083.5083.30+1.004147
12:22:4783.4083.9083.40+1.101143
12:16:4583.5083.9083.50+1.201142
12:13:4483.7084.1083.70+1.401141
12:10:0383.8084.1083.80+1.501140
12:08:5383.9084.1083.90+1.601139
12:04:0284.0084.1084.00+1.701138
12:03:5284.0084.1084.00+1.701137
11:53:4484.0084.2084.20+1.902136
11:50:1784.2084.3084.20+1.901134
11:47:0284.0084.3084.30+2.001133
11:46:5284.0084.3084.30+2.001132
11:46:2184.0084.2084.20+1.901131
11:41:0584.0084.2084.20+1.901130
11:39:5584.2084.3084.20+1.901129
11:38:4483.8084.2084.20+1.902128
11:33:3383.8084.1084.10+1.802126
11:32:5883.8084.1084.10+1.801124
11:30:3783.8084.1084.10+1.804123
11:29:2283.8084.1084.10+1.806119
11:28:2183.8084.0084.10+1.802113
11:28:0684.0084.1084.00+1.701111
11:27:4683.8084.0084.00+1.701110
11:26:0684.0084.1084.00+1.702109
11:23:5583.8084.0084.00+1.701107
11:22:2584.0084.2084.00+1.701106
11:21:3083.8084.0084.00+1.702105
11:21:2083.8084.0084.00+1.701103
11:16:4883.7084.0084.00+1.701102
11:16:1383.7084.0084.00+1.707101
11:09:1683.7084.0084.00+1.70294
11:05:2583.9084.0084.00+1.70192
11:05:2083.9084.0084.00+1.70291
11:04:3583.9084.0084.00+1.70389
11:04:1583.9084.0084.00+1.70386
11:03:0583.7083.9083.90+1.60183
11:02:4083.7083.8083.80+1.50182
11:01:1483.6083.7083.70+1.40281
10:59:3883.6083.7083.60+1.30179
10:57:5883.6083.7083.60+1.30178
10:55:1783.5083.6083.60+1.30377
10:48:4083.5083.6083.60+1.30174
10:47:2583.5083.6083.60+1.30173
10:44:1483.3083.6083.60+1.30172
10:42:5983.5083.6083.50+1.20171
10:40:0383.0083.4083.50+1.20770
10:39:3883.0083.3083.30+1.00163
10:39:1783.0083.2083.20+0.90162
10:37:1282.9083.4083.40+1.10161
10:35:2682.9083.0083.30+1.001260
10:31:3182.9083.0082.90+0.60148
10:18:4782.9083.1082.90+0.60147
10:18:3782.9083.3082.90+0.60146
10:17:1682.9083.0083.00+0.70145
10:14:3682.9083.0082.90+0.60144
10:08:2482.9083.0082.90+0.60143
10:04:2382.9083.0082.90+0.60242
09:58:1182.9083.3082.90+0.60140
09:57:1682.9083.0083.00+0.70239
09:56:4182.9083.0083.00+0.70137
09:56:3682.9083.0083.00+0.70136
09:56:1682.9083.0083.00+0.70135
09:56:0682.9083.0083.00+0.70134
09:53:1582.8082.9082.90+0.60133
09:53:0582.7082.8082.80+0.50332
09:51:2582.7082.8082.70+0.40129
09:37:3182.6082.7082.70+0.40128
09:36:5582.6082.7082.70+0.40127
09:35:0582.6082.7082.60+0.30126
09:33:3082.6082.7082.60+0.30125
09:28:1882.7083.3082.70+0.40124
09:24:5782.8082.9082.90+0.60123
09:23:5282.6082.8082.80+0.50122
09:23:0282.6082.7082.70+0.40221
09:22:1782.5082.6082.60+0.30819
09:20:2682.3082.5082.50+0.20111
09:20:1682.4082.5082.40+0.10110
09:20:1182.4082.5082.40+0.1029
09:20:0682.4082.5082.40+0.1017
09:15:0982.5082.6082.50+0.2016
09:07:5782.4082.6082.50+0.2025
09:07:1282.4082.5082.50+0.2013
09:06:2782.4082.6082.60+0.3012
09:03:0682.4083.2082.40+0.1011
 
加密貨幣
比特幣BTC 8176.62 -28.75 -0.35%
以太幣ETH 180.04 -1.37 -0.76%
瑞波幣XRP 0.289249 0.00 0.19%
比特幣現金BCH 223.56 0.73 0.33%
萊特幣LTC 55.12 0.18 0.33%
卡達幣ADA 0.039142 -0.00 -1.57%
波場幣TRX 0.015641 -0.00 -0.65%
恆星幣XLM 0.063356 -0.00 -1.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。