康友-KY  (6452) 生技醫療業 上市

117.00 ▼-11.00 -8.59% 5.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-11.00 4,981 117.00 61 118.00 32 128.50 129.00 115.50 128.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:10:35117.50118.00117.50-10.5015000
10:10:31117.50118.00117.50-10.5014999
10:10:21117.50118.00117.50-10.5054998
10:10:16117.00117.50117.50-10.5014993
10:10:09117.50118.00117.50-10.5084992
10:10:07117.50118.00117.50-10.5024984
10:10:01117.50118.00117.50-10.5014982
10:09:57117.00118.00117.00-11.0024981
10:09:50117.00117.50117.50-10.5014979
10:09:47117.00117.50117.50-10.5014978
10:09:46117.00117.50117.50-10.5014977
10:09:42117.50118.00117.50-10.50154976
10:09:42117.50118.00117.50-10.5034961
10:09:33117.50118.00117.50-10.5014958
10:09:32117.50118.00117.50-10.5014957
10:09:29117.50118.00117.50-10.5024956
10:09:26117.50118.00118.00-10.0014954
10:09:25118.00118.50118.00-10.00154953
10:09:22118.00118.50118.00-10.0024938
10:09:18118.00118.50118.00-10.0014936
10:09:18118.00118.50118.50-9.5014935
10:09:16118.00118.50118.00-10.0014934
10:09:11118.00118.50118.00-10.0014933
10:08:53118.50119.00118.50-9.5044932
10:08:50118.50119.00118.50-9.5034928
10:07:57119.00119.50119.00-9.0024925
10:07:54119.00119.50119.00-9.0014923
10:07:51119.00119.50119.00-9.0014922
10:07:50119.00119.50119.00-9.0014921
10:07:50119.00119.50119.00-9.0014920
10:07:49119.00119.50119.00-9.0024919
10:07:47119.00119.50119.00-9.0014917
10:07:43119.00119.50119.00-9.0014916
10:07:38119.00119.50119.00-9.0014915
10:07:21119.00119.50119.50-8.5014914
10:07:19119.00119.50119.00-9.00214913
10:06:57119.00119.50119.00-9.0024892
10:06:29119.00119.50119.50-8.5014890
10:06:24119.00119.50119.00-9.0014889
10:06:24119.00119.50119.50-8.5014888
10:06:20119.00119.50119.50-8.5024887
10:06:05119.00119.50119.50-8.5014885
10:06:05119.00119.50119.50-8.5014884
10:06:02119.00119.50119.50-8.5014883
10:06:01119.00119.50119.50-8.5044882
10:06:00119.00119.50119.50-8.5024878
10:05:58119.00119.50119.00-9.0054876
10:05:56119.00119.50119.50-8.5024871
10:05:54119.00119.50119.50-8.5014869
10:05:53119.00119.50119.00-9.0014868
10:05:48119.00119.50119.50-8.5014867
10:05:47119.00119.50119.00-9.0014866
10:05:47119.00119.50119.50-8.5034865
10:05:34119.00119.50119.00-9.0014862
10:05:24119.00119.50119.00-9.0014861
10:05:17119.00119.50119.00-9.0014860
10:05:14119.00119.50119.00-9.0014859
10:05:13119.00119.50119.00-9.0014858
10:05:12119.00119.50119.50-8.5014857
10:05:12118.50119.00119.00-9.0064856
10:05:11118.50119.00119.00-9.0054850
10:04:57118.50119.00119.00-9.0014845
10:04:55118.50119.00119.00-9.0024844
10:04:55118.50119.00119.00-9.0014842
10:04:47119.00119.50119.00-9.0014841
10:04:47118.50119.50119.50-8.5014840
10:04:47119.00119.50119.00-9.0034839
10:04:47119.00119.50119.00-9.0084836
10:04:47119.00119.50119.00-9.0024828
10:04:41119.00119.50119.50-8.5024826
10:04:39119.00119.50119.50-8.5024824
10:04:29119.00119.50119.50-8.5024822
10:04:27119.00119.50119.00-9.0024820
10:04:26119.00119.50119.50-8.5014818
10:04:26119.00119.50119.00-9.0024817
10:04:25119.00119.50119.50-8.5014815
10:04:24119.00119.50119.50-8.5014814
10:04:24119.00119.50119.50-8.5034813
10:04:23119.00119.50119.50-8.5024810
10:04:22119.00119.50119.50-8.5014808
10:04:20119.00119.50119.50-8.5014807
10:04:20119.00119.50119.50-8.5024806
10:04:19119.00119.50119.50-8.5034804
10:04:19119.00119.50119.00-9.0014801
10:04:16119.00119.50119.50-8.5024800
10:04:12119.00119.50119.00-9.0014798
10:04:10118.50119.00119.00-9.0014797
10:04:10118.50119.00119.00-9.0014796
10:04:09118.50119.00119.00-9.0014795
10:04:09118.50119.00119.00-9.0034794
10:04:08118.50119.00119.00-9.0014791
10:04:06118.50119.00119.00-9.0014790
10:04:06118.50119.00119.00-9.0014789
10:04:05118.50119.00119.00-9.00104788
10:04:05118.50119.00119.00-9.0024778
10:04:05118.50119.00119.00-9.0014776
10:04:05118.50119.00119.00-9.0014775
10:04:03118.50119.00119.00-9.0014774
10:03:59118.50119.00119.00-9.0014773
10:03:58118.50119.00119.00-9.0014772
10:03:53118.50119.00119.00-9.0014771
10:03:46118.00119.00119.00-9.0014770
10:03:45118.00118.50118.50-9.5054769
10:03:45118.00118.50118.50-9.50104764
10:03:45118.00118.50118.50-9.5014754
10:03:44118.00118.50118.50-9.5064753
10:03:43118.00118.50118.50-9.5014747
10:03:43118.00118.50118.50-9.5044746
10:03:39118.00118.50118.50-9.5014742
10:03:37118.00118.50118.00-10.0014741
10:03:37118.00118.50118.00-10.0014740
10:03:36118.00118.50118.00-10.0034739
10:03:25118.00118.50118.00-10.0024736
10:03:23118.00118.50118.50-9.5014734
10:03:09117.50118.00118.00-10.0014733
10:03:06117.50118.00118.00-10.0024732
10:03:06118.00118.50118.00-10.0014730
10:03:02118.00118.50118.00-10.0014729
10:03:02117.50118.00118.00-10.00314728
10:03:01117.50118.00118.00-10.0034697
10:02:24117.50118.00118.00-10.0014694
10:02:20117.50118.00117.50-10.5024693
10:02:19117.50118.00117.50-10.5014691
10:02:17117.50118.00117.50-10.5034690
10:02:04117.50118.00117.50-10.5014687
10:02:03117.50118.00117.50-10.5014686
10:01:56117.00117.50117.50-10.5014685
10:01:46117.00117.50117.50-10.5014684
10:01:38117.00117.50117.50-10.5014683
10:01:32117.00117.50117.50-10.5014682
10:01:32117.00117.50117.50-10.5014681
10:01:12117.00117.50117.50-10.5014680
10:00:58117.00117.50117.00-11.0014679
10:00:54117.50118.00117.50-10.5014678
10:00:29117.50118.00117.50-10.5014677
10:00:22117.50118.00117.50-10.5014676
10:00:18117.00117.50117.50-10.5034675
10:00:12117.00117.50117.50-10.5014672
10:00:12117.00117.50117.50-10.5024671
09:59:55117.00117.50117.50-10.5014669
09:59:18117.50118.00117.50-10.5014668
09:59:11117.00117.50117.50-10.5014667
09:59:09117.00117.50117.50-10.5024666
09:59:03117.00117.50117.50-10.5024664
09:58:40117.00117.50117.50-10.5014662
09:58:25117.00117.50117.00-11.0014661
09:58:23117.00117.50117.50-10.5024660
09:58:09117.00117.50117.50-10.5014658
09:57:51117.00117.50117.00-11.0024657
09:57:38117.00117.50117.50-10.5014655
09:57:33117.50118.00117.50-10.5014654
09:57:29117.50118.00117.50-10.5014653
09:57:08117.00117.50117.50-10.5014652
09:57:07117.50118.00117.00-11.0014651
09:57:07117.50118.00117.50-10.5024650
09:57:05117.50118.00117.50-10.5014648
09:56:45117.50118.00117.50-10.5014647
09:56:44117.00118.00117.00-11.0014646
09:56:43117.00117.50117.50-10.5014645
09:56:39117.00117.50117.50-10.5014644
09:56:31117.00117.50117.50-10.5014643
09:56:26117.00117.50117.00-11.0024642
09:56:22117.00118.00117.00-11.0024640
09:56:22117.00117.50117.50-10.5014638
09:56:17117.00117.50117.00-11.0024637
09:56:11117.50118.00117.50-10.5024635
09:56:02117.00118.00117.00-11.0024633
09:55:57117.50118.00117.00-11.0014631
09:55:57117.50118.00117.50-10.5014630
09:55:48117.50118.00117.50-10.5014629
09:55:40117.50118.00117.50-10.50104628
09:55:27117.00117.50117.50-10.5024618
09:55:09117.00118.00117.00-11.00104616
09:55:04117.50118.00117.50-10.5014606
09:54:57117.00118.00117.00-11.00104605
09:54:51117.00118.00118.00-10.0014595
09:54:49117.00117.50117.50-10.5014594
09:54:45117.00118.00117.00-11.00104593
09:54:44117.00117.50117.50-10.5014583
09:54:43117.00117.50118.00-10.0024582
09:54:43117.00117.50117.50-10.5034580
09:54:38117.00118.00117.00-11.00104577
09:54:33117.00117.50117.50-10.5014567
09:54:28117.00118.00117.00-11.0034566
09:54:25117.00118.00117.00-11.0064563
09:54:22117.00117.50117.50-10.5014557
09:54:18117.00117.50117.50-10.5014556
09:54:12117.00117.50117.50-10.5014555
09:53:57117.00118.00117.00-11.00104554
09:53:54117.00117.50117.50-10.5014544
09:53:50117.50118.00117.50-10.5024543
09:53:48117.50118.00117.50-10.5014541
09:53:41117.00117.50117.50-10.5014540
09:53:40117.00117.50117.50-10.5014539
09:53:40117.00117.50117.00-11.00104538
09:53:37117.00117.50117.50-10.5014528
09:53:32117.00117.50117.50-10.5014527
09:53:26117.00117.50117.00-11.00104526
09:53:16117.00117.50117.00-11.0024516
09:53:12117.00117.50117.50-10.5014514
09:53:09117.00118.00117.00-11.00104513
09:53:02117.50118.00117.50-10.5034503
09:53:00117.00117.50117.50-10.50184500
09:53:00117.00117.50117.50-10.5024482
09:53:00117.00117.50117.50-10.50204480
09:52:48117.00117.50117.00-11.0014460
09:52:35116.50117.00117.00-11.0034459
09:52:35116.50117.00117.00-11.0014456
09:52:35116.50117.00117.00-11.0014455
09:52:33116.50117.00117.00-11.0014454
09:52:31116.50117.00117.00-11.0014453
09:52:30116.50117.00117.00-11.0014452
09:52:28116.50117.00117.00-11.0014451
09:52:28116.50117.00117.00-11.0014450
09:52:27116.50117.00117.00-11.0014449
09:52:26116.50117.00117.00-11.0024448
09:52:26116.50117.00117.00-11.0024446
09:52:15116.50117.00117.00-11.00104444
09:52:15116.50117.00117.00-11.0024434
09:52:13116.50117.00117.00-11.0014432
09:52:08116.50117.00117.00-11.0014431
09:52:07116.50117.00117.00-11.0014430
09:52:05116.50117.00116.50-11.50104429
09:52:05116.50117.00117.00-11.0024419
09:51:52116.50117.00117.00-11.0014417
09:51:49116.50117.00117.00-11.0014416
09:51:47116.50117.00117.00-11.0014415
09:51:45116.50117.00117.00-11.0014414
09:51:43116.50117.00117.00-11.0014413
09:51:42116.50117.00116.50-11.5044412
09:51:35116.50117.00117.00-11.0024408
09:51:34116.50117.00117.00-11.00104406
09:51:26116.50117.00117.00-11.00104396
09:51:22116.50117.00117.00-11.0014386
09:51:21116.50117.00117.00-11.0014385
09:51:19117.00117.50117.00-11.0024384
09:51:07117.00117.50117.00-11.0014382
09:51:07116.50117.00117.00-11.00144381
09:51:07116.50117.00117.00-11.0014367
09:51:05116.50117.00117.00-11.0024366
09:51:05116.50117.00117.00-11.0014364
09:50:54116.50117.00117.00-11.0014363
09:50:43116.50117.00117.00-11.0014362
09:50:26116.00117.00117.00-11.0014361
09:50:26116.50117.00116.50-11.5014360
09:50:26116.50117.00116.50-11.5014359
09:50:26116.50117.00117.00-11.0014358
09:50:14116.00117.00117.00-11.0014357
09:50:14116.50117.00116.00-12.00354356
09:50:14116.50117.00116.50-11.5014321
09:50:07116.50117.00116.50-11.5014320
09:50:00116.00116.50116.50-11.5014319
09:50:00116.00116.50116.50-11.5014318
09:49:59116.00116.50116.50-11.5014317
09:49:56116.00116.50116.50-11.5014316
09:49:55116.00116.50116.50-11.5014315
09:49:50116.00116.50116.50-11.5014314
09:49:43116.00116.50116.50-11.5044313
09:49:43116.00116.50116.50-11.5014309
09:49:42116.00116.50116.50-11.5014308
09:49:32116.00116.50116.00-12.00104307
09:49:26116.50117.00116.50-11.5054297
09:49:26116.50117.00116.50-11.5044292
09:49:26116.50117.00116.50-11.5054288
09:49:26116.50117.00116.50-11.5034283
09:49:25116.50117.00116.50-11.5014280
09:49:24116.50117.00116.50-11.5034279
09:49:16117.00117.50117.00-11.0044276
09:49:16117.00117.50116.50-11.5044272
09:49:16117.00117.50117.00-11.0064268
09:49:13117.00117.50117.00-11.0014262
09:49:05116.50117.00117.00-11.0014261
09:49:03116.50117.00117.00-11.0014260
09:49:00117.00117.50116.50-11.5054259
09:49:00117.00117.50117.00-11.0054254
09:48:59117.00117.50117.00-11.0014249
09:48:58116.50117.00117.00-11.00224248
09:48:56116.50117.00117.00-11.0024226
09:48:49116.50117.00116.50-11.5024224
09:48:42116.50117.00116.50-11.5014222
09:48:41116.00116.50116.50-11.5014221
09:48:40116.50117.00116.50-11.5034220
09:48:40116.50117.00117.00-11.0044217
09:48:32116.50117.00116.50-11.5014213
09:48:30116.00117.00117.00-11.0014212
09:48:29116.50117.00116.50-11.5044211
09:48:28116.50117.00116.50-11.50104207
09:48:28116.50117.00116.50-11.5014197
09:48:21116.50117.00117.00-11.0014196
09:48:13116.50117.00116.50-11.50104195
09:48:11116.50117.00116.50-11.5054185
09:48:10116.50117.00117.00-11.0054180
09:48:10116.50117.00117.00-11.0054175
09:48:03116.50117.00116.50-11.5014170
09:48:02116.50117.00116.00-12.0024169
09:48:02116.50117.00116.50-11.5034167
09:48:00116.00116.50116.50-11.5054164
09:48:00116.00116.50116.50-11.50114159
09:48:00116.00116.50116.50-11.5014148
09:48:00116.00116.50116.50-11.5014147
09:48:00116.00116.50116.50-11.5014146
09:47:59116.00116.50116.50-11.5024145
09:47:59116.00116.50116.50-11.5024143
09:47:58116.00116.50116.00-12.0014141
09:47:54116.00116.50116.50-11.5014140
09:47:48115.50116.00116.00-12.0044139
09:47:48115.50116.00116.00-12.0044135
09:47:48115.50116.00116.00-12.0034131
09:47:48115.50116.00116.00-12.0044128
09:47:47115.50116.00116.00-12.0044124
09:47:47115.50116.00116.00-12.00104120
09:47:46115.50116.00116.00-12.0054110
09:47:46115.50116.00116.00-12.0014105
09:47:45115.50116.00116.00-12.0014104
09:47:43115.50116.00116.00-12.0014103
09:47:43115.50116.00116.00-12.0014102
09:47:41115.50116.00116.00-12.0014101
09:47:41115.50116.00116.00-12.0014100
09:47:34115.50116.00116.00-12.0014099
09:47:34115.50116.00115.50-12.5044098
09:47:33115.50116.00116.00-12.0014094
09:47:32115.50116.00116.00-12.0014093
09:47:32115.50116.00116.00-12.0014092
09:47:31115.50116.00115.50-12.5014091
09:47:31115.50116.00116.00-12.0024090
09:47:30115.50116.00116.00-12.0044088
09:47:27115.50116.00116.00-12.0024084
09:47:23115.50116.00115.50-12.5014082
09:47:23115.50116.00115.50-12.5014081
09:47:20115.50116.00116.00-12.0014080
09:47:18115.50116.00116.00-12.0024079
09:47:17115.50116.00116.00-12.0014077
09:47:16115.50116.00115.50-12.50154076
09:47:15115.50116.00115.50-12.5034061
09:47:15115.50116.00116.00-12.0024058
09:47:14115.50116.00116.00-12.0014056
09:47:14115.50116.00116.00-12.0014055
09:47:14115.50116.00116.00-12.0014054
09:47:10115.50116.00116.00-12.0014053
09:47:09115.50116.00116.00-12.0014052
09:47:06115.50116.00116.00-12.0024051
09:47:04115.50116.00115.50-12.5014049
09:47:03115.50116.00116.00-12.0034048
09:47:01116.00116.50116.00-12.0014045
09:47:01116.00116.50116.00-12.0014044
09:47:00115.50116.50115.50-12.50104043
09:46:56115.50116.50115.50-12.5014033
09:46:56115.50116.50115.50-12.5024032
09:46:55115.50116.50115.50-12.50104030
09:46:55116.00116.50116.00-12.0024020
09:46:53116.00116.50116.00-12.0014018
09:46:52116.00116.50116.00-12.0024017
09:46:52116.00116.50116.00-12.0014015
09:46:51116.00116.50116.00-12.0014014
09:46:48116.00116.50116.50-11.5014013
09:46:48116.00116.50116.00-12.0014012
09:46:48116.00116.50116.50-11.5014011
09:46:47115.50116.50115.50-12.5014010
09:46:47116.00116.50115.50-12.50664009
09:46:47116.00116.50116.00-12.0043943
09:46:47115.50116.00116.00-12.0023939
09:46:46115.50116.00116.00-12.0013937
09:46:45115.50116.00116.00-12.0013936
09:46:44115.50116.00116.00-12.0013935
09:46:44115.50116.00116.00-12.0023934
09:46:44115.50116.00115.50-12.50103932
09:46:42115.50116.00115.50-12.5013922
09:46:42115.50116.00115.50-12.5013921
09:46:42115.50116.00116.00-12.0013920
09:46:40115.50116.00116.00-12.0023919
09:46:40115.50116.00115.50-12.5013917
09:46:39115.50116.00115.50-12.5013916
09:46:37115.50116.00116.00-12.0023915
09:46:36115.50116.00115.50-12.50103913
09:46:35115.50116.00116.00-12.0013903
09:46:33115.50116.00116.00-12.0013902
09:46:31115.50116.00116.00-12.0013901
09:46:30115.50116.00115.50-12.5013900
09:46:30115.50116.00115.50-12.5053899
09:46:30115.50116.00116.00-12.0013894
09:46:29115.50116.00115.50-12.5013893
09:46:29115.50116.00116.00-12.0013892
09:46:29115.50116.00115.50-12.50483891
09:46:26115.50116.00115.50-12.5033843
09:46:24115.50116.00116.00-12.0013840
09:46:22115.50116.00116.00-12.0013839
09:46:22115.50116.00115.50-12.50123838
09:46:21115.50116.00115.50-12.5033826
09:46:21115.50116.00116.00-12.0013823
09:46:19115.50116.00115.50-12.50303822
09:46:18115.50116.00116.00-12.0013792
09:46:18115.50116.00116.00-12.0013791
09:46:18115.50116.00115.50-12.50153790
09:46:18115.50116.00115.50-12.5033775
09:46:15115.50116.00116.00-12.0013772
09:46:14115.50116.00115.50-12.5033771
09:46:13115.50116.00115.50-12.50303768
09:46:11115.50116.00115.50-12.5013738
09:46:11115.50116.00116.00-12.0013737
09:46:10115.50116.00115.50-12.5033736
09:46:05115.50116.00115.50-12.5033733
09:46:04115.50116.00116.00-12.0013730
09:46:04115.50116.00116.00-12.0013729
09:46:02115.50116.00116.00-12.0013728
09:46:02116.00116.50115.50-12.5023727
09:46:02116.00116.50116.00-12.0013725
09:46:01116.00116.50116.00-12.0013724
09:46:00116.00116.50116.00-12.0013723
09:45:58116.00116.50116.00-12.0033722
09:45:57116.00116.50116.00-12.0013719
09:45:56116.00116.50116.00-12.0013718
09:45:56116.00116.50116.00-12.0013717
09:45:55116.00116.50116.00-12.0013716
09:45:54116.00116.50115.50-12.5023715
09:45:54116.00116.50116.00-12.0013713
09:45:54115.50116.00116.00-12.0053712
09:45:54115.50116.00116.00-12.0023707
09:45:52115.50116.00115.50-12.5013705
09:45:51115.50116.00116.00-12.0013704
09:45:50115.50116.00115.50-12.5033703
09:45:50115.50116.00115.50-12.5013700
09:45:48115.50116.00115.50-12.5013699
09:45:48115.50116.00116.00-12.0023698
09:45:47115.50116.00115.50-12.5033696
09:45:44116.00116.50116.00-12.0013693
09:45:44115.50116.00116.00-12.0043692
09:45:44115.50116.00115.50-12.5013688
09:45:42116.00116.50115.50-12.5023687
09:45:42116.00116.50116.00-12.0013685
09:45:39116.00116.50116.00-12.0013684
09:45:39116.00116.50116.00-12.0053683
09:45:38116.00116.50116.00-12.0013678
09:45:38116.00116.50116.00-12.0033677
09:45:35116.00116.50116.00-12.0013674
09:45:34116.00116.50116.00-12.0053673
09:45:32116.00116.50116.00-12.0013668
09:45:32116.00116.50116.00-12.0013667
09:45:31116.00116.50116.00-12.0023666
09:45:31116.00116.50116.00-12.0013664
09:45:31116.00116.50116.00-12.0073663
09:45:31116.00116.50116.00-12.0033656
09:45:30116.00116.50116.00-12.0023653
09:45:27116.00116.50116.00-12.0023651
09:45:27116.00116.50116.00-12.0033649
09:45:24116.00116.50116.50-11.5013646
09:45:24116.00116.50116.00-12.0053645
09:45:23116.00116.50116.00-12.0033640
09:45:21116.00116.50116.00-12.0013637
09:45:21116.00116.50116.00-12.0063636
09:45:21116.00116.50116.00-12.0013630
09:45:19116.00116.50116.00-12.0033629
09:45:17116.00116.50116.00-12.0013626
09:45:15116.00116.50116.00-12.0033625
09:45:15116.00116.50116.00-12.0013622
09:45:15116.00116.50116.00-12.0023621
09:45:12116.00117.00116.00-12.0033619
09:45:10116.00117.00116.00-12.0053616
09:45:05116.50117.00116.00-12.0023611
09:45:05116.50117.00116.50-11.5013609
09:45:01116.00117.00116.00-12.0033608
09:45:00116.00117.00116.00-12.0053605
09:44:58116.00116.50116.50-11.5013600
09:44:55116.00117.00116.00-12.0033599
09:44:55116.00116.50116.50-11.5083596
09:44:51116.00116.50116.00-12.0033588
09:44:51116.00116.50116.00-12.0033585
09:44:47116.00116.50116.00-12.0033582
09:44:47116.00116.50116.00-12.0053579
09:44:44116.00116.50116.00-12.0033574
09:44:41116.00116.50116.00-12.0013571
09:44:41116.00116.50116.00-12.0013570
09:44:40116.00116.50116.00-12.0033569
09:44:40116.50117.00116.50-11.5013566
09:44:39116.00117.00116.00-12.00693565
09:44:38116.00116.50116.50-11.5053496
09:44:37116.00117.00116.00-12.0013491
09:44:35116.50117.00116.50-11.5033490
09:44:33116.50117.00116.50-11.5013487
09:44:31116.00117.00116.00-12.0033486
09:44:30116.50117.00116.00-12.0093483
09:44:30116.50117.00116.50-11.50113474
09:44:29116.50117.00116.50-11.5013463
09:44:29116.50117.00116.50-11.5013462
09:44:28116.50117.00116.50-11.5013461
09:44:27116.50117.00116.50-11.5013460
09:44:27116.50117.00116.50-11.5033459
09:44:26116.50117.00116.50-11.5023456
09:44:26116.00117.00116.00-12.0013454
09:44:25116.00116.50116.50-11.5023453
09:44:25116.50117.00116.50-11.5013451
09:44:25116.50117.00116.50-11.5013450
09:44:23116.50117.00116.00-12.0013449
09:44:23116.50117.00116.50-11.5023448
09:44:23116.00116.50116.50-11.50193446
09:44:18116.00116.50116.00-12.0013427
09:44:17116.00116.50116.00-12.0013426
09:44:17116.00116.50116.00-12.0013425
09:44:17116.00116.50116.00-12.0013424
09:44:16116.00116.50116.00-12.0013423
09:44:15116.00116.50116.00-12.0013422
09:44:13116.00116.50116.00-12.0033421
09:44:13116.00116.50116.50-11.5013418
09:44:13116.00116.50116.00-12.0013417
09:44:12116.00116.50116.00-12.0013416
09:44:12116.00116.50116.00-12.00103415
09:44:12116.00116.50116.00-12.0013405
09:44:12116.00116.50116.00-12.0023404
09:44:11116.00116.50116.00-12.0053402
09:44:10116.00116.50116.00-12.0083397
09:44:10116.00116.50116.00-12.0013389
09:44:09116.00116.50116.00-12.00103388
09:44:08116.00116.50116.00-12.0033378
09:44:06116.00116.50116.00-12.0053375
09:44:06116.00116.50116.00-12.0013370
09:44:05116.00116.50116.00-12.0013369
09:44:05116.00116.50116.50-11.5013368
09:44:05116.00116.50116.00-12.0013367
09:44:03116.00116.50116.00-12.0033366
09:44:03116.00116.50116.00-12.0013363
09:44:03116.00116.50116.00-12.0013362
09:44:02116.00116.50116.00-12.0033361
09:44:02116.00116.50116.00-12.0013358
09:44:01116.00116.50116.00-12.0063357
09:44:01116.00116.50116.00-12.0023351
09:44:01116.00116.50116.00-12.0023349
09:44:00116.00116.50116.00-12.0033347
09:43:59116.00116.50116.00-12.00163344
09:43:56116.00116.50116.00-12.0033328
09:43:54116.00116.50116.00-12.00103325
09:43:53116.00116.50116.00-12.00503315
09:43:53116.00116.50116.00-12.0013265
09:43:51116.00116.50116.00-12.0033264
09:43:50116.00116.50116.50-11.5013261
09:43:49116.50117.00116.50-11.5013260
09:43:47116.50117.00116.50-11.5033259
09:43:45116.00116.50116.50-11.5013256
09:43:44116.00117.00116.00-12.0063255
09:43:43116.50117.00116.50-11.5013249
09:43:43116.00116.50116.50-11.5013248
09:43:43116.50117.00116.00-12.0023247
09:43:43116.50117.00116.50-11.5013245
09:43:39116.50117.00116.50-11.5033244
09:43:39116.50117.00116.50-11.5023241
09:43:37116.50117.00116.50-11.5013239
09:43:37116.50117.00116.50-11.5013238
09:43:35116.50117.00116.00-12.0023237
09:43:35116.50117.00116.50-11.5013235
09:43:34116.50117.00116.50-11.5013234
09:43:33116.00117.00116.00-12.0013233
09:43:32116.00117.00116.00-12.0013232
09:43:32116.00116.50116.50-11.5023231
09:43:32116.00116.50116.50-11.5043229
09:43:31116.00116.50116.00-12.0013225
09:43:30116.00116.50116.00-12.0033224
09:43:28116.00116.50116.00-12.0013221
09:43:26116.00116.50116.00-12.0013220
09:43:26116.00116.50116.00-12.0033219
09:43:25116.00116.50116.00-12.0013216
09:43:23116.00116.50116.00-12.0013215
09:43:22116.50117.00116.50-11.5093214
09:43:22116.50117.00116.50-11.5013205
09:43:22116.50117.00116.50-11.5023204
09:43:20116.50117.00116.50-11.5023202
09:43:20116.50117.00116.50-11.5023200
09:43:20116.50117.00116.50-11.5033198
09:43:19116.50117.00116.50-11.5033195
09:43:19116.50117.00116.50-11.5013192
09:43:18116.50117.00116.50-11.50153191
09:43:16116.50117.00116.50-11.5063176
09:43:16116.50117.00116.50-11.5033170
09:43:12116.50117.00116.50-11.5033167
09:43:08116.50117.00116.50-11.5033164
09:43:08116.50117.00116.50-11.50303161
09:43:05116.50117.00116.50-11.5033131
09:43:04116.50117.00116.50-11.5013128
09:43:02116.50117.00117.00-11.0013127
09:43:01116.50117.00116.50-11.5033126
09:43:01116.50117.00116.50-11.5013123
09:42:57116.50117.00116.50-11.5033122
09:42:57116.50117.00116.50-11.5023119
09:42:57116.50117.00116.50-11.5043117
09:42:54116.50117.00116.50-11.5033113
09:42:53116.50117.00116.50-11.5043110
09:42:52116.50117.00116.50-11.5013106
09:42:49116.50117.00116.50-11.5033105
09:42:45116.50117.00117.00-11.0013102
09:42:45116.50117.00116.50-11.5013101
09:42:44116.50117.00116.50-11.5013100
09:42:43116.50117.00116.50-11.5033099
09:42:43116.50117.00116.50-11.5013096
09:42:42116.50117.00117.00-11.0013095
09:42:42116.50117.00116.50-11.5013094
09:42:39116.50117.00117.00-11.00103093
09:42:39116.50117.00116.50-11.50103083
09:42:39116.50117.00117.00-11.0013073
09:42:35116.50117.00117.00-11.0013072
09:42:34116.50117.00117.00-11.0013071
09:42:33117.00117.50117.00-11.0013070
09:42:33117.00117.50117.00-11.0013069
09:42:32117.00117.50116.50-11.5013068
09:42:32117.00117.50117.00-11.0013067
09:42:29116.50117.50117.50-10.5023066
09:42:28117.00117.50117.00-11.0013064
09:42:28116.50117.00117.00-11.0033063
09:42:27116.50117.00117.00-11.0013060
09:42:27116.50117.00117.00-11.0023059
09:42:26116.50117.00117.00-11.0013057
09:42:25117.00117.50117.00-11.0023056
09:42:25117.00117.50117.00-11.0013054
09:42:25117.00117.50117.00-11.0063053
09:42:24117.00117.50117.00-11.0053047
09:42:24117.00117.50117.00-11.0013042
09:42:23117.00117.50117.00-11.0013041
09:42:22117.00117.50117.00-11.0013040
09:42:22117.00117.50117.00-11.0023039
09:42:21117.00117.50117.50-10.5013037
09:42:21117.00117.50117.00-11.0013036
09:42:20117.00117.50117.00-11.0013035
09:42:18117.00118.00117.00-11.0023034
09:42:16117.00118.00117.00-11.00303032
09:42:14117.50118.00117.00-11.0013002
09:42:14117.50118.00117.50-10.5013001
09:42:14117.50118.00117.50-10.5013000
09:42:13117.00118.00118.00-10.0012999
09:42:10117.00118.00117.00-11.0022998
09:42:10117.00118.00117.00-11.0022996
09:42:09117.00117.50118.00-10.0032994
09:42:09117.00117.50117.50-10.5012991
09:42:07117.00117.50117.50-10.5012990
09:42:06117.00117.50117.50-10.5012989
09:42:06117.00117.50117.00-11.0022988
09:42:04117.00117.50117.00-11.0042986
09:42:03117.00117.50117.50-10.5052982
09:42:01117.00117.50117.00-11.0022977
09:41:58117.00118.00117.00-11.0012975
09:41:58117.00118.00117.00-11.0022974
09:41:55117.00117.50117.50-10.50322972
09:41:55117.00117.50117.50-10.5052940
09:41:55117.50118.00117.50-10.50132935
09:41:53117.50118.00118.00-10.0022922
09:41:49117.50118.00117.50-10.5012920
09:41:48117.50118.00118.00-10.0022919
09:41:46117.50118.50117.50-10.5022917
09:41:46118.00118.50118.00-10.0012915
09:41:46118.00118.50117.50-10.50272914
09:41:46118.00118.50118.00-10.00232887
09:41:45118.00118.50118.50-9.5012864
09:41:45118.00118.50118.00-10.00272863
09:41:45118.00118.50118.50-9.5012836
09:41:45118.00118.50118.00-10.00102835
09:41:45118.00118.50118.00-10.0022825
09:41:41118.00119.00118.00-10.0022823
09:41:40118.00118.50118.50-9.5012821
09:41:37118.00118.50118.00-10.0022820
09:41:35118.00118.50118.50-9.5012818
09:41:35118.00118.50118.50-9.5012817
09:41:33118.00118.50118.00-10.0022816
09:41:32118.00118.50118.50-9.5012814
09:41:32118.00118.50118.50-9.5012813
09:41:27118.00118.50118.00-10.0022812
09:41:27118.00118.50118.50-9.5022810
09:41:24118.00118.50118.00-10.0022808
09:41:21118.00119.00118.00-10.0012806
09:41:20118.00118.50118.50-9.5012805
09:41:20118.00118.50118.00-10.0022804
09:41:19118.00119.00118.00-10.0012802
09:41:16118.00119.00118.00-10.0022801
09:41:14118.00119.00119.00-9.0012799
09:41:14118.00118.50118.50-9.5042798
09:41:12118.00118.50118.00-10.0022794
09:41:09118.00118.50118.00-10.0012792
09:41:08118.00118.50118.00-10.0022791
09:41:06118.00118.50118.50-9.5012789
09:41:05118.00118.50118.00-10.0052788
09:41:05118.00118.50118.00-10.0042783
09:41:05118.00118.50118.00-10.0022779
09:41:02118.00118.50118.00-10.0012777
09:41:01118.00118.50118.00-10.0012776
09:41:00118.00118.50118.00-10.0032775
09:41:00118.00118.50118.00-10.00102772
09:40:59118.00118.50118.00-10.0022762
09:40:58118.00118.50118.00-10.0062760
09:40:58118.00118.50118.00-10.0022754
09:40:54118.50119.00118.00-10.0012752
09:40:54118.50119.00118.50-9.5012751
09:40:52118.50119.00118.50-9.5022750
09:40:50118.50119.00118.50-9.5022748
09:40:43118.00119.00118.00-10.0022746
09:40:42118.00119.00119.00-9.0012744
09:40:41118.50119.00118.50-9.5012743
09:40:37118.50119.00118.50-9.5022742
09:40:36118.00118.50118.50-9.5022740
09:40:36118.00118.50118.50-9.5022738
09:40:35118.00118.50118.50-9.5012736
09:40:31118.00118.50118.50-9.5022735
09:40:30118.00118.50118.00-10.0012733
09:40:27118.00118.50118.50-9.5012732
09:40:25118.00118.50118.00-10.0012731
09:40:24118.00118.50118.50-9.5012730
09:40:17118.50119.00118.50-9.5012729
09:40:17118.50119.00118.50-9.50432728
09:40:16118.50119.00118.50-9.5022685
09:40:14118.50119.00118.50-9.5022683
09:40:13118.50119.00118.50-9.5022681
09:40:06118.50119.00118.50-9.5022679
09:40:06118.50119.00118.50-9.5012677
09:40:05118.50119.00118.50-9.5012676
09:40:02118.50119.00118.50-9.5022675
09:39:58118.50119.00118.50-9.5022673
09:39:54118.50119.00118.50-9.5022671
09:39:53118.50119.00119.00-9.0012669
09:39:53118.50119.00118.50-9.5022668
09:39:50118.50119.00118.50-9.5022666
09:39:46118.50119.00119.00-9.0042664
09:39:46118.50119.00118.50-9.5022660
09:39:42119.00119.50119.00-9.0022658
09:39:42119.00119.50119.00-9.0042656
09:39:42119.00119.50119.00-9.0022652
09:39:37119.00119.50119.00-9.0022650
09:39:37119.00119.50119.00-9.0012648
09:39:33118.50119.50118.50-9.5022647
09:39:31118.50119.00119.00-9.0012645
09:39:30118.50119.00118.50-9.5022644
09:39:27119.00119.50119.00-9.0022642
09:39:26118.50119.00119.00-9.0012640
09:39:22119.00119.50119.00-9.0092639
09:39:21119.00119.50119.00-9.0022630
09:39:19119.50120.00119.50-8.5012628
09:39:18119.00120.00119.00-9.0022627
09:39:14119.50120.00119.50-8.5012625
09:39:14119.00120.00119.00-9.0022624
09:39:14119.50120.00119.00-9.00842622
09:39:14119.50120.00119.50-8.5062538
09:39:10119.50120.00119.50-8.5022532
09:39:06120.00120.50119.50-8.5012530
09:39:06120.00120.50120.00-8.0012529
09:39:02119.50120.50119.50-8.5022528
09:38:58120.00120.50120.00-8.0022526
09:38:58120.00120.50120.00-8.0022524
09:38:55120.00120.50120.00-8.0012522
09:38:54119.00120.00120.00-8.00102521
09:38:54119.50120.00119.00-9.0012511
09:38:54119.50120.00119.50-8.5012510
09:38:53119.00119.50119.50-8.5012509
09:38:50119.50120.00119.00-9.0012508
09:38:50119.50120.00119.50-8.5012507
09:38:46119.50120.00119.50-8.5022506
09:38:44119.50120.00119.50-8.5052504
09:38:42119.50120.00119.50-8.5022499
09:38:38119.50120.00119.50-8.5022497
09:38:35119.00119.50119.50-8.5012495
09:38:35119.50120.00119.50-8.5012494
09:38:34119.50120.00119.50-8.5022493
09:38:30119.50120.00119.50-8.5022491
09:38:26119.50120.00119.00-9.0012489
09:38:26119.50120.00119.50-8.5012488
09:38:22119.50120.00119.50-8.5022487
09:38:19119.50120.00119.50-8.5022485
09:38:12119.50120.00119.50-8.5022483
09:38:08119.50120.00119.50-8.5022481
09:38:04119.50120.00119.50-8.5022479
09:38:00119.50120.00119.50-8.5022477
09:37:57119.50120.00119.50-8.5022475
09:37:48119.50120.00119.50-8.5022473
09:37:43119.50120.00119.50-8.5022471
09:37:37119.50120.50119.50-8.5022469
09:37:32119.50120.50119.50-8.5022467
09:37:30120.00120.50120.00-8.0022465
09:37:30120.00120.50120.00-8.0012463
09:37:28120.00120.50120.00-8.0022462
09:37:24120.00120.50120.00-8.0022460
09:37:19120.00120.50120.00-8.0022458
09:37:16120.00120.50120.00-8.0022456
09:37:14120.00120.50120.00-8.0012454
09:37:12120.00120.50120.00-8.0022453
09:37:07120.00120.50120.00-8.0022451
09:37:01120.00120.50120.00-8.0022449
09:36:56120.00120.50120.00-8.0022447
09:36:39120.00120.50120.00-8.0012445
09:36:36120.00120.50120.00-8.0022444
09:36:34120.00120.50120.00-8.0022442
09:36:28120.00120.50120.00-8.0012440
09:36:28120.00120.50120.00-8.0022439
09:36:22119.50120.00120.00-8.0032437
09:36:22119.50120.00119.50-8.5022434
09:36:17119.50120.00120.00-8.0012432
09:36:04119.50120.00119.50-8.5022431
09:36:00119.50120.00119.50-8.5022429
09:35:58119.50120.00120.00-8.0012427
09:35:42120.00120.50119.50-8.5012426
09:35:42120.00120.50120.00-8.0012425
09:35:38120.00120.50120.00-8.0012424
09:35:36119.50120.00120.00-8.0022423
09:35:36119.50120.00119.50-8.5022421
09:35:30119.50120.00119.50-8.5022419
09:35:24119.50120.50119.50-8.5012417
09:35:23119.50120.50119.50-8.5022416
09:35:18119.50120.00120.00-8.0022414
09:35:18119.50120.00120.00-8.0042412
09:35:15119.50120.00119.50-8.5022408
09:35:10119.50120.00119.50-8.5022406
09:35:10119.50120.00120.00-8.0052404
09:35:06119.00120.00119.00-9.0022399
09:35:01119.00120.00119.00-9.0022397
09:34:58119.50120.00119.00-9.0012395
09:34:58119.50120.00119.50-8.5012394
09:34:54119.00120.00119.00-9.0022393
09:34:52119.00120.00119.00-9.0012391
09:34:52119.00119.50119.50-8.5042390
09:34:52119.00119.50119.50-8.5042386
09:34:51119.00119.50119.50-8.5012382
09:34:50119.00119.50119.00-9.0022381
09:34:46119.00119.50119.00-9.0022379
09:34:45119.00119.50119.50-8.5012377
09:34:42119.00119.50119.00-9.0022376
09:34:38119.00119.50119.50-8.5012374
09:34:37119.00119.50119.00-9.0022373
09:34:31119.00119.50119.00-9.0022371
09:34:26119.00119.50119.00-9.0022369
09:34:24119.00119.50119.50-8.5022367
09:34:21119.00119.50119.00-9.0022365
09:34:21119.00119.50119.50-8.5012363
09:34:12119.00119.50119.50-8.5012362
09:34:08119.00119.50119.00-9.0022361
09:34:05119.00119.50119.00-9.0022359
09:34:05119.00119.50119.50-8.5012357
09:34:02119.00119.50119.50-8.5012356
09:34:01119.00119.50119.00-9.0022355
09:34:01119.00119.50119.50-8.5012353
09:34:00119.00119.50119.00-9.0022352
09:33:57119.00119.50119.50-8.5012350
09:33:55119.00119.50119.50-8.5012349
09:33:52119.00119.50119.50-8.5012348
09:33:52119.00119.50119.00-9.0022347
09:33:50119.00119.50119.50-8.5012345
09:33:46119.50120.00119.50-8.5012344
09:33:43119.00119.50119.50-8.5012343
09:33:40119.00119.50119.00-9.0022342
09:33:40119.00119.50119.50-8.5012340
09:33:39119.00119.50119.50-8.5022339
09:33:37119.00119.50119.50-8.5012337
09:33:34119.50120.00119.00-9.0062336
09:33:34119.50120.00119.50-8.5022330
09:33:31119.50120.00119.50-8.5022328
09:33:26119.50120.00119.50-8.5022326
09:33:24119.50120.00119.50-8.5012324
09:33:22119.50120.00119.50-8.5022323
09:33:17119.50120.00119.50-8.5022321
09:33:16119.50120.00119.50-8.5012319
09:33:13119.00120.00119.00-9.0022318
09:33:13119.00119.50119.50-8.5012316
09:33:11119.50120.00119.50-8.5042315
09:33:09119.50120.00119.50-8.5022311
09:33:05119.50120.00119.50-8.5022309
09:33:01119.50120.00119.50-8.5022307
09:32:57119.50120.00119.50-8.5022305
09:32:56119.00119.50119.50-8.5052303
09:32:52119.00119.50119.00-9.0022298
09:32:50119.00119.50119.00-9.0012296
09:32:49119.00119.50119.00-9.0022295
09:32:45119.00119.50119.00-9.0022293
09:32:40119.00119.50119.00-9.0022291
09:32:38119.00119.50119.50-8.5012289
09:32:37118.50119.00119.00-9.0032288
09:32:35119.00119.50119.00-9.0082285
09:32:35119.00119.50119.00-9.0072277
09:32:35119.00119.50119.00-9.0082270
09:32:35119.00119.50119.00-9.0022262
09:32:26119.00119.50119.00-9.0022260
09:32:23119.00119.50119.50-8.5012258
09:32:21119.00119.50119.00-9.0022257
09:32:19119.00119.50119.00-9.0022255
09:32:17119.00119.50119.00-9.0022253
09:32:13119.00120.00119.00-9.0022251
09:32:09119.50120.00119.50-8.5022249
09:32:07119.00120.00120.00-8.0012247
09:32:05119.50120.00119.50-8.5022246
09:32:00119.50120.00119.50-8.5022244
09:31:55119.50120.00119.50-8.5022242
09:31:48119.00120.00119.00-9.0022240
09:31:44119.50120.00119.50-8.5012238
09:31:43119.50120.00119.00-9.0012237
09:31:43119.50120.00119.50-8.5012236
09:31:41119.50120.00119.50-8.5052235
09:31:36119.50120.00119.50-8.5022230
09:31:31119.00120.00119.00-9.0012228
09:31:31119.00120.00119.00-9.0022227
09:31:31119.00119.50119.50-8.5012225
09:31:27119.00120.00119.00-9.0022224
09:31:23119.50120.00119.50-8.5012222
09:31:23119.00120.00119.00-9.0022221
09:31:22119.00119.50119.50-8.5092219
09:31:22119.00119.50119.50-8.5012210
09:31:18119.00119.50119.50-8.5012209
09:31:15119.00119.50119.00-9.0022208
09:31:11119.00119.50119.00-9.0022206
09:31:06119.00119.50119.00-9.0022204
09:31:02119.00119.50119.00-9.0022202
09:30:58119.00119.50119.00-9.0022200
09:30:52119.00119.50119.00-9.0022198
09:30:50119.00119.50119.50-8.5012196
09:30:48119.00119.50119.00-9.0022195
09:30:43119.00119.50119.00-9.0022193
09:30:41119.00119.50119.00-9.0012191
09:30:39119.00119.50119.00-9.0022190
09:30:35119.00119.50119.00-9.0022188
09:30:30118.50119.50118.50-9.5022186
09:30:28119.00119.50119.00-9.0052184
09:30:26119.00119.50119.00-9.0012179
09:30:23119.00119.50119.00-9.0022178
09:30:23119.00119.50119.00-9.0012176
09:30:20119.00119.50119.00-9.0052175
09:30:14119.00119.50119.00-9.0022170
09:30:09119.00119.50119.00-9.0022168
09:30:07119.00119.50119.00-9.0012166
09:30:07119.00119.50119.00-9.0012165
09:30:04119.00119.50119.00-9.0012164
09:30:03119.00119.50119.00-9.0022163
09:30:02119.00119.50119.00-9.0052161
09:29:54119.00119.50118.50-9.5012156
09:29:54119.00119.50119.00-9.0012155
09:29:50119.00119.50119.00-9.0012154
09:29:49119.00119.50119.00-9.0022153
09:29:48119.00119.50119.00-9.0012151
09:29:48119.00119.50119.00-9.0012150
09:29:43119.00119.50119.00-9.0012149
09:29:39119.00119.50119.00-9.0022148
09:29:28119.00119.50119.00-9.0052146
09:29:22119.00119.50119.00-9.0022141
09:29:13119.00120.00119.00-9.0022139
09:29:08119.00119.50119.50-8.5012137
09:29:08119.00119.50119.50-8.5012136
09:28:56119.00120.00119.00-9.0022135
09:28:55119.00120.00119.00-9.0022133
09:28:47119.00120.00119.00-9.0012131
09:28:47119.00119.50119.50-8.5012130
09:28:46119.00119.50119.00-9.0022129
09:28:43119.00119.50119.00-9.0012127
09:28:41119.50120.00119.50-8.5032126
09:28:41118.50119.50119.50-8.5022123
09:28:40119.00119.50119.00-9.0012121
09:28:38119.00119.50119.00-9.0022120
09:28:37119.00119.50119.00-9.0012118
09:28:37119.00119.50119.00-9.0012117
09:28:35119.00119.50119.00-9.0012116
09:28:31119.00119.50119.00-9.0022115
09:28:26119.00119.50119.00-9.0022113
09:28:23119.50120.00119.50-8.5012111
09:28:23119.00120.00119.00-9.00102110
09:28:22119.00120.00119.00-9.00152100
09:28:22119.00120.00119.00-9.00152085
09:28:21119.00120.00119.00-9.0022070
09:28:20119.00119.50119.50-8.5012068
09:28:17119.50120.00119.50-8.5012067
09:28:16119.50120.00119.50-8.5052066
09:28:11119.50120.00119.50-8.5022061
09:28:03119.50120.00119.50-8.5022059
09:27:58119.50120.00119.50-8.50102057
09:27:56119.50120.00120.00-8.0012047
09:27:52119.50120.00120.00-8.0032046
09:27:47119.50120.00119.50-8.5022043
09:27:44119.50120.00119.50-8.5022041
09:27:42119.50120.00119.50-8.5012039
09:27:40119.50120.00120.00-8.0032038
09:27:38119.50120.00119.50-8.5022035
09:27:37119.50120.00119.50-8.5022033
09:27:35119.50120.00120.00-8.0012031
09:27:34119.50120.00119.50-8.5012030
09:27:28119.50120.00120.00-8.0012029
09:27:23119.50120.50119.50-8.5022028
09:27:23119.50120.00120.00-8.0012026
09:27:14120.00120.50119.50-8.5012025
09:27:14120.00120.50120.00-8.0012024
09:27:12119.50120.00120.00-8.0042023
09:27:04119.50120.00120.00-8.0012019
09:27:02119.50120.00120.00-8.0012018
09:26:57119.50120.00120.00-8.0012017
09:26:54119.50120.00119.50-8.5022016
09:26:52119.50120.00120.00-8.0032014
09:26:49119.50120.00120.00-8.0012011
09:26:49119.50120.00120.00-8.0012010
09:26:46119.50120.50119.50-8.5022009
09:26:44120.00120.50120.00-8.0012007
09:26:42120.00120.50120.00-8.0042006
09:26:42120.00120.50120.00-8.0022002
09:26:42120.00120.50120.00-8.0042000
09:26:40120.00121.00120.00-8.0071996
09:26:40120.00121.00120.00-8.0071989
09:26:37120.50121.00120.50-7.5011982
09:26:37120.00120.50120.50-7.5011981
09:26:34120.00120.50120.00-8.0011980
09:26:34120.00120.50120.00-8.0021979
09:26:29120.50121.00120.50-7.5011977
09:26:25120.50121.00120.50-7.5011976
09:26:25120.00120.50120.50-7.5041975
09:26:22120.00120.50120.00-8.0021971
09:26:20120.00120.50120.00-8.0021969
09:26:19120.00120.50120.00-8.0041967
09:26:18120.00120.50120.50-7.5011963
09:26:13120.00120.50120.00-8.0021962
09:26:13120.00120.50120.50-7.5011960
09:26:11120.00120.50120.00-8.0011959
09:26:11120.00120.50120.00-8.0041958
09:26:08120.00120.50120.50-7.5011954
09:26:05120.00120.50120.00-8.0021953
09:26:05120.00120.50120.50-7.5011951
09:26:04120.00120.50120.50-7.5011950
09:26:00119.50120.00120.00-8.0011949
09:25:59119.50120.00120.00-8.0011948
09:25:57119.50120.00120.00-8.0011947
09:25:55119.50120.00120.00-8.0021946
09:25:55119.50120.00120.00-8.0011944
09:25:53119.50120.00120.00-8.0021943
09:25:48119.50120.00120.00-8.0011941
09:25:48119.50120.00120.00-8.0011940
09:25:46119.50120.00120.00-8.0011939
09:25:45120.00121.00120.00-8.0011938
09:25:43119.50121.00121.00-7.0011937
09:25:43119.50121.00121.00-7.0011936
09:25:43119.50120.50121.00-7.0031935
09:25:43119.50120.50120.50-7.5071932
09:25:42120.00120.50120.00-8.0011925
09:25:42120.00120.50120.00-8.0021924
09:25:41119.50120.00120.00-8.0031922
09:25:41120.00120.50120.00-8.0021919
09:25:34119.50120.00120.00-8.0061917
09:25:32119.50120.00119.50-8.5021911
09:25:31119.50120.00120.00-8.0011909
09:25:31119.50120.00120.00-8.0011908
09:25:31119.50120.00120.00-8.0011907
09:25:28119.50120.00120.00-8.0011906
09:25:23119.50120.00120.00-8.0011905
09:25:21119.50120.00119.50-8.5021904
09:25:18119.50120.00120.00-8.0041902
09:25:16119.50120.00119.50-8.5031898
09:25:11119.50120.00119.00-9.0011895
09:25:11119.50120.00119.50-8.5011894
09:25:03119.00119.50119.50-8.5011893
09:24:59119.00120.00119.00-9.0021892
09:24:54119.00120.00119.00-9.0011890
09:24:54119.00120.00119.00-9.0011889
09:24:50119.00119.50119.50-8.5011888
09:24:50119.00119.50119.00-9.0021887
09:24:49119.00119.50119.00-9.0021885
09:24:47119.00120.00119.00-9.0011883
09:24:46119.50120.00119.50-8.5011882
09:24:44119.00119.50119.50-8.5021881
09:24:43119.00119.50119.00-9.0021879
09:24:39119.00120.00118.50-9.5011877
09:24:39119.00120.00119.00-9.0011876
09:24:37119.50120.00119.50-8.5011875
09:24:37118.50119.00119.50-8.5081874
09:24:37118.50119.00119.00-9.0011866
09:24:36118.50119.00119.00-9.0021865
09:24:36119.00119.50119.00-9.0041863
09:24:34119.00119.50119.50-8.5011859
09:24:34118.50119.00119.00-9.0011858
09:24:33118.50119.00118.50-9.5021857
09:24:32119.00119.50119.00-9.0041855
09:24:24119.00119.50118.50-9.5011851
09:24:24119.00119.50119.00-9.0011850
09:24:22118.50120.00120.00-8.0021849
09:24:20118.50119.00119.00-9.0081847
09:24:20118.50119.00119.00-9.0021839
09:24:20119.00120.00119.00-9.0021837
09:24:17119.00120.00118.50-9.5011835
09:24:17119.00120.00119.00-9.0011834
09:24:17119.50120.00119.50-8.5011833
09:24:17119.50120.00119.50-8.5011832
09:24:16119.00120.00120.00-8.0011831
09:24:16119.00120.00119.00-9.0021830
09:24:14119.00120.00119.00-9.0021828
09:24:12119.00120.00120.00-8.0011826
09:24:12119.00120.00120.00-8.0041825
09:24:10119.00119.50119.50-8.5011821
09:24:08119.00119.50119.50-8.5011820
09:24:08119.00119.50119.50-8.5011819
09:24:07118.50119.50118.50-9.5011818
09:24:06118.50119.00119.00-9.00281817
09:24:06118.50119.00119.00-9.0051789
09:24:03118.00118.50118.50-9.50101784
09:24:03118.00119.00118.00-10.0031774
09:24:03118.00119.00118.00-10.0011771
09:24:03118.00119.00118.00-10.0021770
09:24:02118.00119.00119.00-9.0011768
09:24:01118.00119.00118.00-10.0011767
09:24:01118.00119.00118.00-10.0011766
09:24:00118.00119.00118.00-10.0011765
09:24:00118.00119.00118.00-10.0011764
09:23:58118.00119.00118.00-10.0011763
09:23:57118.00119.00118.00-10.0011762
09:23:57118.00119.00118.00-10.0011761
09:23:57118.00119.00118.00-10.0011760
09:23:56118.00119.00118.00-10.0021759
09:23:56118.00119.00118.00-10.0011757
09:23:55118.00119.00118.00-10.0011756
09:23:55118.00118.50118.50-9.5051755
09:23:55118.00118.50118.50-9.5011750
09:23:54118.00118.50118.00-10.0051749
09:23:53118.00118.50118.00-10.0011744
09:23:52118.00118.50118.00-10.0011743
09:23:51118.00118.50118.00-10.0011742
09:23:50118.00118.50118.00-10.0011741
09:23:47118.00118.50118.00-10.0011740
09:23:46118.00118.50118.00-10.0011739
09:23:46118.00118.50118.00-10.0011738
09:23:46118.00118.50118.00-10.0011737
09:23:46118.00118.50118.00-10.0011736
09:23:46118.00118.50118.00-10.0011735
09:23:46117.50118.00118.00-10.0011734
09:23:45117.50118.00118.00-10.0051733
09:23:43118.00118.50117.50-10.5011728
09:23:43118.00118.50118.00-10.0011727
09:23:43118.00118.50118.00-10.0011726
09:23:42118.00118.50118.50-9.5011725
09:23:40117.50118.50118.50-9.5011724
09:23:39117.50118.50117.50-10.5061723
09:23:39117.50118.00118.00-10.0011717
09:23:38117.50118.50117.50-10.5011716
09:23:38117.50118.50118.50-9.5061715
09:23:37117.50118.50117.50-10.5061709
09:23:36118.00118.50117.50-10.5041703
09:23:36118.00118.50118.00-10.0061699
09:23:35118.00118.50118.00-10.0011693
09:23:34117.50118.50117.50-10.5011692
09:23:31117.50118.50117.50-10.5011691
09:23:31117.50118.00118.00-10.0051690
09:23:27118.00118.50118.00-10.0011685
09:23:27118.00118.50118.00-10.0011684
09:23:27118.00118.50118.00-10.0011683
09:23:26118.00118.50118.00-10.0051682
09:23:26118.00118.50118.00-10.0011677
09:23:26118.00118.50118.00-10.00111676
09:23:25118.00118.50118.50-9.5011665
09:23:24118.50119.00118.50-9.5081664
09:23:24118.50119.00119.00-9.0011656
09:23:24118.50119.00119.00-9.0011655
09:23:23118.50119.00119.00-9.0011654
09:23:23118.50119.00118.50-9.5031653
09:23:22119.00119.50119.00-9.0091650
09:23:20119.00119.50119.00-9.0011641
09:23:20119.00119.50119.50-8.5011640
09:23:19119.00119.50119.50-8.5011639
09:23:19119.00119.50119.00-9.0011638
09:23:19119.00119.50119.00-9.0011637
09:23:17119.00119.50119.00-9.0031636
09:23:15119.00119.50119.00-9.0021633
09:23:15118.50119.00119.50-8.5091631
09:23:15118.50119.00119.00-9.0011622
09:23:12119.00119.50119.00-9.0011621
09:23:12119.00119.50119.00-9.00101620
09:23:11119.00119.50119.50-8.5011610
09:23:11119.00119.50119.00-9.0011609
09:23:10119.00119.50119.00-9.0041608
09:23:08119.00119.50119.00-9.0011604
09:23:05119.00120.00119.00-9.0011603
09:23:05119.50120.00119.50-8.5011602
09:23:03119.50120.00119.50-8.5011601
09:23:03119.00120.00120.00-8.0011600
09:23:00119.00120.00119.00-9.00101599
09:22:59119.50120.00119.00-9.0011589
09:22:59119.50120.00119.50-8.5091588
09:22:57119.50120.50119.50-8.5021579
09:22:57120.00120.50120.00-8.0011577
09:22:57119.50120.50120.50-7.5011576
09:22:55119.00120.00120.00-8.0011575
09:22:54119.00119.50119.50-8.5011574
09:22:54119.00119.50119.50-8.5011573
09:22:54119.00119.50119.50-8.5011572
09:22:53119.00119.50119.50-8.5011571
09:22:53119.00119.50119.50-8.5031570
09:22:51119.00119.50119.50-8.5011567
09:22:50119.00119.50119.50-8.5021566
09:22:49119.00119.50119.50-8.5041564
09:22:48119.00119.50119.50-8.5041560
09:22:48119.00119.50119.50-8.5011556
09:22:48119.50120.50119.50-8.5011555
09:22:48119.50120.50119.50-8.5011554
09:22:47119.50120.50119.50-8.5031553
09:22:46119.50120.50119.50-8.5011550
09:22:46119.50120.50119.50-8.5011549
09:22:45119.50120.00120.00-8.0011548
09:22:43119.50120.00120.00-8.0011547
09:22:43119.50120.00120.00-8.0051546
09:22:43119.50120.00119.50-8.5011541
09:22:40120.00120.50120.00-8.0051540
09:22:40120.00120.50120.50-7.5031535
09:22:39120.00120.50120.00-8.0021532
09:22:39120.00120.50120.00-8.0021530
09:22:38120.00120.50120.00-8.0011528
09:22:38120.00120.50120.00-8.0011527
09:22:38120.00120.50120.00-8.0011526
09:22:37120.00120.50120.00-8.0011525
09:22:37120.00120.50120.00-8.00101524
09:22:33120.50121.00120.50-7.5011514
09:22:33120.00121.00120.00-8.0011513
09:22:31120.00121.00121.00-7.0011512
09:22:31120.00121.00120.00-8.00201511
09:22:31120.00120.50120.50-7.5011491
09:22:30120.00121.00121.00-7.0011490
09:22:30120.00120.50120.50-7.5091489
09:22:30120.50121.00120.50-7.5011480
09:22:30120.50121.00121.00-7.0011479
09:22:29120.50121.00121.00-7.0011478
09:22:28120.00121.50120.00-8.0041477
09:22:28121.00121.50121.00-7.0011473
09:22:26121.00121.50121.00-7.0011472
09:22:25120.00120.50120.50-7.5011471
09:22:25120.50121.50120.50-7.5011470
09:22:25120.50121.50120.50-7.50141469
09:22:24120.50121.50120.50-7.5021455
09:22:15120.50121.00121.00-7.0011453
09:22:15121.50122.00121.00-7.00201452
09:22:15121.50122.00121.50-6.5051432
09:22:12121.50122.00122.00-6.0011427
09:22:12121.50122.00121.50-6.5011426
09:22:11121.50122.00122.00-6.0031425
09:22:08121.50122.00121.50-6.5011422
09:22:00122.00122.50122.00-6.0011421
09:22:00122.00122.50122.00-6.0011420
09:21:52121.00121.50121.50-6.5051419
09:21:51121.50123.00121.50-6.50151414
09:21:51121.50123.00123.00-5.0011399
09:21:51121.50122.50122.50-5.5021398
09:21:50122.00122.50121.50-6.50131396
09:21:50122.00122.50122.00-6.0021383
09:21:50122.00122.50122.00-6.00151381
09:21:48122.00122.50122.00-6.0051366
09:21:41122.50123.00122.50-5.5011361
09:21:39122.50123.00122.00-6.0041360
09:21:39122.50123.00122.50-5.5081356
09:21:35122.50123.00122.50-5.5011348
09:21:25122.50123.00122.50-5.5011347
09:21:22122.50123.00122.50-5.5011346
09:21:20122.50123.00122.50-5.5011345
09:21:20122.50123.00122.00-6.0021344
09:21:20122.50123.00122.50-5.5081342
09:21:17122.50123.00122.50-5.5011334
09:21:14122.50123.00122.50-5.5021333
09:21:10122.50123.00122.50-5.5011331
09:21:01122.00123.00122.00-6.0011330
09:20:55122.00123.00122.00-6.0011329
09:20:54122.00123.00123.00-5.0011328
09:20:53122.00122.50122.50-5.5011327
09:20:53122.50123.00122.50-5.5011326
09:20:46122.50123.00122.50-5.5011325
09:20:40122.00123.00122.00-6.0011324
09:20:35122.00123.00123.00-5.0011323
09:20:35122.00123.00122.00-6.0081322
09:20:34122.50123.00122.50-5.5011314
09:20:31122.00123.00123.00-5.0011313
09:20:29122.00123.00122.00-6.0011312
09:20:29122.00123.00122.00-6.0011311
09:20:26122.00123.00122.00-6.0011310
09:20:26122.00123.00122.00-6.0011309
09:20:25122.00122.50122.50-5.5031308
09:20:25122.00122.50122.50-5.5031305
09:20:24122.00122.50122.50-5.5011302
09:20:21122.00122.50122.50-5.5011301
09:20:21122.00122.50122.50-5.5041300
09:20:19121.50122.50121.50-6.5011296
09:20:19121.50122.00122.00-6.0011295
09:20:19122.00122.50122.00-6.0011294
09:20:17122.00122.50122.00-6.0011293
09:20:15121.50122.00122.00-6.0011292
09:20:12121.50122.50122.50-5.5011291
09:20:09122.00122.50122.00-6.0011290
09:20:05122.00122.50122.00-6.0011289
09:20:04122.00122.50122.00-6.0011288
09:20:03122.00122.50122.00-6.0011287
09:20:02122.00122.50122.00-6.0011286
09:20:01122.00122.50122.00-6.0011285
09:19:58121.50122.00122.00-6.0031284
09:19:57122.00122.50122.00-6.0071281
09:19:57122.00122.50122.00-6.0011274
09:19:56122.00122.50122.00-6.0021273
09:19:48122.00122.50122.00-6.0011271
09:19:45122.00122.50122.00-6.0021270
09:19:44122.00122.50122.00-6.0011268
09:19:37122.00122.50122.00-6.0011267
09:19:34122.00122.50122.00-6.0021266
09:19:34122.00122.50121.50-6.5011264
09:19:34122.00122.50122.00-6.0011263
09:19:33122.00122.50122.00-6.0021262
09:19:33122.00122.50122.00-6.0011260
09:19:31121.50122.00122.00-6.00141259
09:19:30121.50122.00122.00-6.0021245
09:19:28122.00122.50122.00-6.0041243
09:19:27122.00122.50122.00-6.0011239
09:19:27122.00122.50122.00-6.0061238
09:19:26122.00122.50122.00-6.0031232
09:19:21122.00123.00122.00-6.0021229
09:19:19122.00123.00122.00-6.0011227
09:19:18122.50123.00122.50-5.5011226
09:19:18122.00123.00122.00-6.0011225
09:19:17122.00123.00123.00-5.0021224
09:19:15122.00122.50122.50-5.5011222
09:19:11121.50122.00122.00-6.0021221
09:19:09122.00123.00122.00-6.00201219
09:19:04122.00123.00122.00-6.0011199
09:19:03122.50123.00122.50-5.5011198
09:18:55122.50123.00122.00-6.0091197
09:18:55122.50123.00122.50-5.5011188
09:18:54122.50123.00123.00-5.0011187
09:18:52122.50123.00123.00-5.0011186
09:18:52122.50123.00123.00-5.0011185
09:18:49122.50123.00122.50-5.5021184
09:18:48122.50123.00123.00-5.0011182
09:18:48122.50123.00122.50-5.5091181
09:18:47122.50123.00123.00-5.0011172
09:18:45122.50123.00123.00-5.0011171
09:18:35122.00123.00123.00-5.0011170
09:18:34122.00123.00122.00-6.00101169
09:18:34122.00122.50122.50-5.50141159
09:18:32122.00122.50122.50-5.5011145
09:18:31122.00122.50122.50-5.5011144
09:18:30122.00122.50122.50-5.5021143
09:18:30122.50123.00122.50-5.5031141
09:18:28122.00123.00123.00-5.0021138
09:18:26123.00123.50123.00-5.0021136
09:18:26122.00123.50122.00-6.0011134
09:18:25123.00123.50123.00-5.0011133
09:18:25122.50123.50122.50-5.5021132
09:18:25122.50123.50122.50-5.50151130
09:18:24122.50123.50122.50-5.5021115
09:18:24122.50123.00123.00-5.0011113
09:18:22122.50123.00122.50-5.5011112
09:18:20122.50123.00122.50-5.5011111
09:18:19122.50123.00122.50-5.5011110
09:18:16122.50123.00123.00-5.0021109
09:18:12123.00123.50123.00-5.00181107
09:18:10123.00123.50123.00-5.0011089
09:18:10123.00123.50123.00-5.0011088
09:18:09123.00123.50123.00-5.0011087
09:18:07123.00123.50123.00-5.0041086
09:18:04123.00123.50123.00-5.0031082
09:18:03123.00123.50123.00-5.0021079
09:18:02123.00123.50123.00-5.0011077
09:18:01123.00123.50123.00-5.0041076
09:17:56123.00124.00123.00-5.0011072
09:17:56123.50124.00123.50-4.5011071
09:17:56123.00124.00123.00-5.0031070
09:17:53123.00124.00123.00-5.0031067
09:17:52123.00123.50123.50-4.5031064
09:17:52123.00123.50123.50-4.5011061
09:17:50123.50124.00123.50-4.5011060
09:17:47123.50124.00123.50-4.5031059
09:17:44123.50124.00123.50-4.5011056
09:17:33123.50124.00123.50-4.5021055
09:17:29123.50124.00123.50-4.5011053
09:17:18123.50124.00123.50-4.5011052
09:17:15123.00123.50123.50-4.5011051
09:17:15123.00123.50123.50-4.5011050
09:17:14123.50124.00123.50-4.5061049
09:17:14123.50124.00123.50-4.5051043
09:17:13123.50124.00124.00-4.0011038
09:17:11123.50124.00123.50-4.5051037
09:17:10123.50124.00124.00-4.0021032
09:17:09123.50124.00124.00-4.0011030
09:17:08123.50124.00124.00-4.0011029
09:17:07123.50124.00124.00-4.0011028
09:17:06123.50124.00124.00-4.0011027
09:17:02123.50124.00124.00-4.0011026
09:17:01123.50124.00123.50-4.5011025
09:17:01123.50124.00123.50-4.5011024
09:16:59124.00124.50124.00-4.0081023
09:16:53124.00124.50124.00-4.0011015
09:16:52124.00124.50124.00-4.0011014
09:16:47124.00124.50124.00-4.0011013
09:16:47124.00124.50124.00-4.0021012
09:16:45124.00124.50124.00-4.0011010
09:16:43124.00124.50124.00-4.0011009
09:16:39124.00124.50124.00-4.0021008
09:16:38124.00124.50124.00-4.0011006
09:16:38124.00124.50124.00-4.0051005
09:16:37124.00124.50124.00-4.0011000
09:16:36124.00125.00124.00-4.001999
09:16:32124.00125.00124.00-4.002998
09:16:32124.00124.50124.50-3.501996
09:16:31124.00124.50124.00-4.001995
09:16:30124.00124.50124.00-4.001994
09:16:26124.00124.50124.50-3.501993
09:16:24124.50125.00124.50-3.501992
09:16:21123.50124.50124.50-3.501991
09:16:21123.50124.50123.50-4.501990
09:16:17123.50124.00124.00-4.003989
09:16:17123.50124.00124.00-4.002986
09:16:15124.00124.50124.00-4.0025984
09:16:09124.00125.00124.00-4.006959
09:16:06124.00124.50124.50-3.501953
09:16:04124.00124.50124.50-3.501952
09:16:03124.50125.00124.00-4.001951
09:16:03124.50125.00124.50-3.501950
09:16:02124.50125.00124.50-3.501949
09:16:02124.50125.00124.50-3.502948
09:15:55124.50125.00124.50-3.501946
09:15:53124.50125.00124.50-3.501945
09:15:51124.50125.00124.50-3.501944
09:15:49124.50125.00124.50-3.502943
09:15:47124.50125.00124.50-3.501941
09:15:44124.00124.50124.50-3.504940
09:15:44124.00124.50124.50-3.502936
09:15:43124.00125.00124.00-4.001934
09:15:42124.00124.50125.00-3.007933
09:15:42124.00124.50124.50-3.503926
09:15:41124.00124.50124.50-3.501923
09:15:39124.00124.50124.00-4.001922
09:15:39124.00124.50124.50-3.501921
09:15:37124.50125.00124.50-3.503920
09:15:34124.50125.00124.50-3.501917
09:15:33124.50125.00124.50-3.501916
09:15:32124.50125.00124.50-3.501915
09:15:29124.50125.00124.50-3.501914
09:15:24124.50125.00124.50-3.501913
09:15:16124.50125.00124.00-4.004912
09:15:16124.50125.00124.50-3.501908
09:15:14124.00125.00125.00-3.001907
09:15:14124.50125.00124.00-4.001906
09:15:14124.50125.00124.50-3.501905
09:15:08124.00125.00125.00-3.002904
09:15:07124.00125.00124.00-4.001902
09:15:03124.00125.00125.00-3.001901
09:15:03124.00125.00124.00-4.001900
09:15:03124.00125.00124.00-4.002899
09:14:54124.00125.00124.00-4.005897
09:14:53124.00125.00125.00-3.001892
09:14:51124.00125.00124.00-4.002891
09:14:45124.00125.00125.00-3.001889
09:14:45124.50125.00124.50-3.5012888
09:14:45125.00125.50125.00-3.0038876
09:14:45125.00125.50125.00-3.001838
09:14:44125.00125.50125.00-3.001837
09:14:42125.00125.50125.00-3.001836
09:14:41125.00125.50125.00-3.001835
09:14:41125.00125.50125.00-3.001834
09:14:40125.00125.50125.00-3.001833
09:14:40125.00125.50125.00-3.001832
09:14:40125.00125.50125.00-3.002831
09:14:40125.00125.50125.00-3.002829
09:14:39125.00125.50125.00-3.001827
09:14:38125.00125.50125.00-3.004826
09:14:37125.00125.50125.00-3.003822
09:14:37125.00125.50125.00-3.001819
09:14:36125.00125.50125.00-3.003818
09:14:35125.00125.50125.00-3.006815
09:14:35125.00125.50125.00-3.008809
09:14:34125.00125.50125.00-3.0012801
09:14:34125.00125.50125.00-3.006789
09:14:34125.00125.50125.00-3.008783
09:14:34125.00125.50125.00-3.002775
09:14:25125.00125.50125.00-3.001773
09:14:24125.00125.50125.00-3.003772
09:14:13125.50126.00125.50-2.501769
09:13:57125.00126.00126.00-2.001768
09:13:57125.50126.00125.50-2.5010767
09:13:57125.50126.00125.50-2.5018757
09:13:57125.50126.00125.50-2.501739
09:13:43125.50126.00125.50-2.5010738
09:13:32125.50126.00125.50-2.501728
09:13:29125.50126.00126.00-2.001727
09:13:26125.50126.00126.00-2.001726
09:13:19126.00126.50126.00-2.001725
09:13:19126.00126.50126.00-2.001724
09:13:12126.00126.50126.00-2.001723
09:13:09125.50126.00126.00-2.001722
09:13:08125.50126.00126.00-2.001721
09:13:01125.50126.00126.00-2.002720
09:12:52125.50126.00126.00-2.001718
09:12:47125.50126.50125.50-2.502717
09:12:42126.00126.50126.00-2.001715
09:12:41126.00126.50126.00-2.001714
09:12:41126.00126.50126.00-2.002713
09:12:41126.00126.50126.00-2.001711
09:12:27125.50126.00126.00-2.001710
09:12:25125.50126.00126.00-2.001709
09:12:20125.50126.00126.00-2.001708
09:12:19125.50126.00125.50-2.501707
09:12:17125.50126.00126.00-2.001706
09:12:17125.50126.00126.00-2.002705
09:12:13125.50126.00126.00-2.001703
09:12:11125.50126.00126.00-2.001702
09:11:53125.50126.00125.50-2.501701
09:11:49125.50126.00126.00-2.001700
09:11:42125.50126.00125.50-2.502699
09:11:41125.50126.00125.50-2.501697
09:11:32125.50126.00125.50-2.501696
09:11:30125.50126.00125.50-2.501695
09:11:29125.50126.00126.00-2.001694
09:11:26125.50126.00126.00-2.001693
09:11:24125.50126.00125.50-2.501692
09:11:21125.50126.00125.50-2.501691
09:11:19125.50126.00125.50-2.501690
09:11:16125.50126.00125.50-2.501689
09:11:16125.50126.00125.50-2.501688
09:11:04125.50126.00125.50-2.501687
09:11:00125.50126.00125.50-2.501686
09:10:57125.00125.50125.50-2.501685
09:10:57125.50126.00125.50-2.504684
09:10:52125.50126.00125.50-2.503680
09:10:50125.50126.00125.50-2.506677
09:10:49125.50126.00125.50-2.501671
09:10:43125.50126.00125.50-2.501670
09:10:39125.50126.00125.50-2.501669
09:10:34125.50126.50125.50-2.505668
09:10:28125.50126.50125.50-2.5012663
09:10:27125.50126.00126.00-2.001651
09:10:26125.50126.00126.00-2.001650
09:10:22125.50126.00125.50-2.501649
09:10:21125.50126.00126.00-2.001648
09:10:19125.50126.00125.50-2.501647
09:10:16125.50126.50125.50-2.501646
09:10:14125.50126.50125.50-2.501645
09:10:13125.50126.00126.00-2.002644
09:10:13125.50126.00126.00-2.002642
09:10:07125.50126.50125.50-2.501640
09:10:05125.50126.50125.50-2.501639
09:10:03125.50126.50125.50-2.501638
09:10:01126.00126.50125.50-2.504637
09:10:01126.00126.50126.00-2.001633
09:10:00125.50126.00126.00-2.0012632
09:09:57125.50126.00125.50-2.501620
09:09:55125.50126.00125.50-2.502619
09:09:53125.50126.00125.50-2.501617
09:09:51125.50126.00125.50-2.502616
09:09:46125.50126.00125.50-2.505614
09:09:44125.50126.00125.50-2.501609
09:09:41125.50126.00125.50-2.501608
09:09:37125.50126.00125.50-2.501607
09:09:28125.50126.00125.50-2.501606
09:09:25125.50126.00125.50-2.501605
09:09:22125.50126.00125.50-2.501604
09:09:22125.50126.00125.50-2.501603
09:09:19125.50126.00125.50-2.501602
09:09:13125.00125.50125.50-2.505601
09:09:12125.00125.50125.00-3.001596
09:09:01125.00125.50125.00-3.001595
09:08:55124.50125.00125.00-3.004594
09:08:55124.50125.00125.00-3.001590
09:08:54125.00126.00125.00-3.005589
09:08:54125.00126.00125.00-3.001584
09:08:53125.00126.00125.00-3.001583
09:08:53125.00126.00125.00-3.001582
09:08:52124.50125.00125.00-3.001581
09:08:52125.00126.00125.00-3.009580
09:08:45124.50125.00125.00-3.003571
09:08:44125.00126.00125.00-3.001568
09:08:44125.00125.50125.50-2.501567
09:08:42124.50125.00125.00-3.007566
09:08:42125.00126.00125.00-3.003559
09:08:41125.00126.00125.00-3.005556
09:08:40125.00126.00125.00-3.003551
09:08:39125.50126.00125.50-2.501548
09:08:37125.50126.00125.50-2.502547
09:08:36125.50126.00125.50-2.501545
09:08:36125.50126.00125.50-2.502544
09:08:34125.50126.00125.50-2.501542
09:08:33125.50126.00125.50-2.501541
09:08:30125.50126.00125.50-2.501540
09:08:28125.00125.50125.50-2.502539
09:08:27124.50125.00125.00-3.009537
09:08:27124.50125.00125.00-3.001528
09:08:26125.00125.50125.00-3.002527
09:08:26125.00125.50125.00-3.002525
09:08:22125.50126.00125.00-3.003523
09:08:22125.50126.00125.50-2.502520
09:08:19125.50126.00125.50-2.501518
09:08:16125.00126.00125.00-3.003517
09:08:14125.00126.00125.00-3.0015514
09:08:13125.00126.00125.00-3.0012499
09:08:08125.00126.00126.00-2.001487
09:08:08125.00126.00125.00-3.001486
09:08:08125.50126.00125.00-3.006485
09:08:08125.50126.00125.50-2.509479
09:08:05125.50126.00126.00-2.003470
09:08:03125.50126.00125.50-2.501467
09:08:02125.50126.00126.00-2.003466
09:08:02125.50126.00126.00-2.001463
09:08:02125.50126.00125.50-2.501462
09:08:00125.50126.00126.00-2.001461
09:07:59125.50126.00126.00-2.001460
09:07:59125.50126.00125.50-2.505459
09:07:59125.50126.00126.00-2.002454
09:07:58125.50126.00126.00-2.001452
09:07:55126.00126.50126.00-2.003451
09:07:50126.00126.50126.00-2.001448
09:07:46125.50126.00126.00-2.001447
09:07:46125.50126.00126.00-2.001446
09:07:45125.50126.00126.00-2.001445
09:07:42125.50126.00126.00-2.001444
09:07:39125.50126.00126.00-2.001443
09:07:38125.50126.00125.50-2.501442
09:07:38126.00126.50125.50-2.501441
09:07:38126.00126.50126.00-2.001440
09:07:37126.00126.50126.00-2.001439
09:07:34126.00126.50126.50-1.5010438
09:07:30125.50126.50126.50-1.501428
09:07:29126.00126.50126.00-2.001427
09:07:29126.00126.50126.00-2.0022426
09:07:29126.00126.50126.00-2.004404
09:07:28126.00126.50126.00-2.002400
09:07:28126.00126.50126.00-2.003398
09:07:28126.00126.50126.00-2.004395
09:07:28126.00126.50126.00-2.006391
09:07:28126.00126.50126.00-2.0010385
09:07:26126.00126.50126.50-1.501375
09:07:25126.00126.50126.00-2.001374
09:07:24126.00126.50126.00-2.002373
09:07:15126.50127.00126.50-1.502371
09:07:15126.50127.00126.50-1.502369
09:07:15126.50127.00126.50-1.5010367
09:07:15126.50127.00126.50-1.504357
09:07:15126.50127.00126.50-1.505353
09:07:11126.50127.00126.50-1.505348
09:07:09126.50127.00126.50-1.501343
09:07:02127.00127.50126.50-1.503342
09:07:02127.00127.50127.00-1.002339
09:07:02126.50127.00127.00-1.001337
09:07:01126.50127.00127.00-1.001336
09:07:00126.50127.00127.00-1.001335
09:06:58126.50127.00127.00-1.001334
09:06:57126.50127.00127.00-1.001333
09:06:57126.50127.00127.00-1.001332
09:06:54126.50127.00127.00-1.001331
09:06:52126.50127.00127.00-1.001330
09:06:49126.50127.00127.00-1.002329
09:06:42126.50127.00127.00-1.004327
09:06:42126.50127.00127.00-1.001323
09:06:37126.50127.00127.00-1.005322
09:06:27127.00127.50127.00-1.001317
09:06:24127.00127.50127.00-1.005316
09:06:22127.00127.50127.00-1.005311
09:06:10127.00127.50127.00-1.001306
09:05:41127.00127.50127.00-1.001305
09:05:36127.00128.00127.00-1.004304
09:05:31127.00128.00128.0001300
09:05:19127.50128.00127.50-0.501299
09:05:08127.50128.00128.0001298
09:04:59127.00128.00127.00-1.001297
09:04:59127.00128.00127.00-1.001296
09:04:58127.50128.00127.50-0.501295
09:04:55127.00128.00127.00-1.001294
09:04:53127.50128.00127.50-0.501293
09:04:53127.00127.50127.50-0.504292
09:04:52127.00127.50127.00-1.005288
09:04:51127.00127.50127.00-1.001283
09:04:44127.00127.50127.00-1.001282
09:04:43127.00127.50127.50-0.501281
09:04:43127.00127.50127.50-0.503280
09:04:30127.00127.50127.50-0.501277
09:04:27127.00127.50127.50-0.501276
09:04:16127.00127.50127.50-0.501275
09:04:16126.50127.50126.50-1.505274
09:04:14126.50127.00127.00-1.001269
09:04:12127.00127.50127.00-1.002268
09:04:07127.00127.50127.00-1.002266
09:04:05127.00127.50127.00-1.001264
09:04:02127.00127.50127.00-1.001263
09:03:59127.00127.50127.00-1.003262
09:03:49127.00127.50127.00-1.001259
09:03:44127.00127.50127.00-1.001258
09:03:44127.00127.50127.00-1.001257
09:03:40126.50127.00127.00-1.003256
09:03:40126.50127.00127.00-1.001253
09:03:38126.50127.00127.00-1.001252
09:03:34126.50127.00126.50-1.501251
09:03:32126.50127.00127.00-1.001250
09:03:30126.50127.00127.00-1.001249
09:03:23126.50127.00127.00-1.001248
09:03:22126.50127.50127.50-0.501247
09:03:21127.00127.50127.00-1.004246
09:03:21127.00127.50127.00-1.0020242
09:03:20127.00127.50127.00-1.001222
09:03:20127.00127.50127.00-1.0010221
09:03:16127.00127.50127.00-1.008211
09:03:09127.00127.50127.50-0.501203
09:03:03127.00128.00127.00-1.003202
09:03:01127.00128.00127.00-1.0010199
09:02:58127.00128.00127.00-1.0010189
09:02:58127.00128.00127.00-1.003179
09:02:56127.00128.00127.00-1.003176
09:02:56127.00127.50127.00-1.0018173
09:02:54127.00127.50127.50-0.502155
09:02:54127.00127.50127.50-0.502153
09:02:50127.50128.00127.50-0.5038151
09:02:38128.00128.50127.50-0.503113
09:02:38128.00128.50128.0002110
09:02:33128.00128.50128.0002108
09:02:21128.00128.50128.0001106
09:02:16128.00128.50128.0003105
09:02:08128.00128.50128.0001102
09:02:07128.00128.50128.00010101
09:02:05128.00128.50128.000691
09:01:59128.00128.50128.000685
09:01:56128.00128.50128.000379
09:01:56128.00128.50128.000176
09:01:55128.00128.50128.000575
09:01:21128.00128.50128.000170
09:01:05128.50129.00128.50+0.50169
09:01:05128.50129.00128.50+0.50168
09:01:04128.50129.00128.50+0.50167
09:01:00128.50129.00129.00+1.00166
09:00:48128.00129.00129.00+1.00465
09:00:42128.00128.50128.50+0.50161
09:00:37128.00129.00129.00+1.00160
09:00:32128.00128.50128.50+0.50759
09:00:32128.50129.00128.50+0.50352
09:00:31128.50129.00129.00+1.00149
09:00:29128.50129.00128.50+0.50548
09:00:25128.50129.00129.00+1.00143
09:00:23----128.50+0.504242
 
加密貨幣
比特幣BTC 11674.35 -72.67 -0.62%
以太幣ETH 398.56 -3.03 -0.75%
瑞波幣XRP 0.301430 0.00 -0.62%
比特幣現金BCH 291.95 -2.54 -0.86%
萊特幣LTC 58.72 -0.29 -0.49%
卡達幣ADA 0.142677 0.00 -0.01%
波場幣TRX 0.020348 0.00 -0.50%
恆星幣XLM 0.107542 0.00 -0.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。