鈺 邦  (6449) 電子零組件業 上市

58.60 ▲+0.60 +1.03% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 841 58.60 16 58.70 41 59.30 60.30 58.20 58.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0058.6058.7058.60+0.6027841
13:24:2058.8058.9058.80+0.801814
13:24:1758.8058.9058.80+0.801813
13:23:5558.7058.8058.80+0.804812
13:23:0358.7058.8058.70+0.701808
13:22:4658.7058.8058.70+0.701807
13:22:4058.7058.8058.70+0.701806
13:22:3158.6058.7058.70+0.702805
13:21:0358.7058.8058.60+0.602803
13:21:0358.7058.8058.70+0.703801
13:20:4758.7058.8058.70+0.701798
13:20:2958.9059.0058.80+0.802797
13:20:2958.9059.0058.90+0.905795
13:20:2758.9059.0059.00+1.001790
13:20:0458.9059.0059.00+1.001789
13:20:0358.9059.0059.00+1.0010788
13:19:2458.9059.0058.90+0.901778
13:18:4158.9059.0059.00+1.005777
13:18:3058.9059.0059.00+1.005772
13:18:2558.9059.0059.00+1.001767
13:17:2858.9059.0059.00+1.003766
13:17:1158.8058.9058.90+0.902763
13:15:4858.9059.0058.90+0.901761
13:15:4858.9059.0058.90+0.901760
13:15:3158.9059.0058.90+0.901759
13:14:1258.8059.0059.00+1.001758
13:14:0658.8059.0059.00+1.001757
13:13:5758.8059.0059.00+1.005756
13:13:5358.8059.0059.00+1.005751
13:13:5058.8059.0059.00+1.005746
13:13:4658.8059.0059.00+1.005741
13:13:4258.8059.0059.00+1.005736
13:13:3658.8058.9059.00+1.003731
13:13:3658.8058.9058.90+0.903728
13:13:1558.8058.9058.90+0.902725
13:13:0558.8058.9058.90+0.901723
13:12:0658.7058.9058.90+0.905722
13:06:0058.7059.0059.00+1.001717
13:05:4858.7059.0059.00+1.001716
13:05:4858.7059.0059.00+1.005715
13:05:2058.7058.9058.90+0.901710
13:05:2058.7058.9058.90+0.905709
13:05:0858.7058.9058.90+0.901704
13:05:0858.7058.9058.90+0.905703
13:01:4658.8058.9058.80+0.801698
12:59:5558.6058.8058.80+0.805697
12:59:4658.5058.8058.80+0.801692
12:59:4658.5058.7058.70+0.705691
12:58:1558.6058.7058.70+0.701686
12:57:5858.6058.7058.60+0.601685
12:56:4658.6058.7058.70+0.701684
12:56:2758.6058.7058.70+0.701683
12:53:2158.6058.7058.60+0.601682
12:53:1558.6058.7058.60+0.601681
12:49:1158.5058.6058.60+0.601680
12:46:0258.5058.6058.60+0.602679
12:46:0258.5058.6058.60+0.601677
12:45:1358.5058.6058.60+0.601676
12:43:4258.5058.6058.60+0.601675
12:43:4258.5058.6058.50+0.5010674
12:42:5758.5058.6058.50+0.501664
12:40:5858.6058.7058.60+0.602663
12:39:4358.6058.7058.60+0.601661
12:35:4658.6058.7058.60+0.601660
12:35:4658.6058.7058.60+0.602659
12:31:4558.7058.8058.70+0.704657
12:30:1358.6058.7058.70+0.701653
12:30:1058.6058.7058.60+0.601652
12:29:0558.6058.7058.60+0.601651
12:25:1558.5058.7058.50+0.503650
12:22:5958.5058.7058.50+0.501647
12:22:0058.5058.7058.50+0.505646
12:22:0058.5058.7058.50+0.504641
12:22:0058.5058.7058.50+0.503637
12:21:1158.6058.7058.60+0.603634
12:19:3258.5058.7058.50+0.501631
12:14:4558.5058.7058.50+0.501630
12:11:0558.4058.5058.50+0.501629
12:10:2858.4058.5058.50+0.501628
12:09:3658.3058.4058.40+0.401627
12:07:1858.3058.5058.30+0.302626
12:06:3558.2058.3058.30+0.301624
12:06:3358.3058.5058.30+0.303623
12:02:3558.2058.5058.20+0.201620
12:01:4458.2058.5058.20+0.201619
12:00:4958.2058.3058.20+0.205618
12:00:2558.3058.5058.30+0.305613
11:59:5158.3058.5058.30+0.301608
11:59:5158.4058.5058.40+0.401607
11:59:3058.4058.5058.40+0.406606
11:58:5458.4058.5058.40+0.404600
11:56:2658.5058.8058.50+0.504596
11:56:2658.5058.8058.50+0.504592
11:50:2858.5058.8058.80+0.801588
11:48:5558.5058.6058.60+0.601587
11:48:5558.6058.8058.60+0.609586
11:43:0358.6058.9058.90+0.905577
11:42:5358.6058.8058.80+0.805572
11:40:3958.6058.8058.80+0.801567
11:40:2958.6058.8058.80+0.801566
11:38:5358.7058.8058.70+0.701565
11:38:3758.7058.8058.70+0.701564
11:35:4858.7058.8058.70+0.702563
11:35:1758.6058.7058.70+0.701561
11:34:4358.6058.7058.70+0.701560
11:34:3858.6058.7058.70+0.701559
11:34:3258.6058.7058.70+0.701558
11:33:1858.7058.8058.70+0.702557
11:33:0658.8058.9058.80+0.801555
11:33:0658.8058.9058.80+0.802554
11:27:2158.8059.2059.20+1.201552
11:23:2658.7059.1059.20+1.201551
11:23:2658.7059.1059.10+1.102550
11:14:3558.6059.3059.30+1.301548
11:14:3558.6059.3059.30+1.301547
11:14:3558.7059.3058.70+0.704546
11:10:1958.7059.3058.70+0.701542
11:08:0258.7059.3058.70+0.701541
11:07:3858.8059.3058.70+0.703540
11:07:3858.8059.3058.80+0.802537
11:07:0658.9059.3058.90+0.901535
11:06:1159.0059.3059.00+1.003534
10:56:5559.0059.3059.30+1.301531
10:56:3459.0059.3059.30+1.305530
10:54:3859.0059.3059.30+1.301525
10:54:3459.0059.3059.00+1.001524
10:54:0859.0059.3059.00+1.001523
10:50:0558.9059.0059.00+1.002522
10:46:5659.0059.3059.00+1.002520
10:46:1759.0059.3059.30+1.301518
10:41:5759.0059.3059.30+1.301517
10:41:0959.0059.3059.30+1.301516
10:40:4759.0059.3059.30+1.302515
10:39:1358.8059.3059.30+1.305513
10:37:2059.0059.1059.10+1.101508
10:37:2059.0059.1059.10+1.101507
10:37:1958.7059.0059.00+1.001506
10:37:1958.7059.0059.00+1.0019505
10:37:1958.7059.0059.00+1.001486
10:36:3858.7058.8058.80+0.802485
10:36:3158.8059.0058.80+0.803483
10:35:4258.8059.0058.80+0.801480
10:34:4858.9059.0058.90+0.902479
10:33:2958.9059.0059.00+1.001477
10:33:0158.9059.0059.00+1.003476
10:30:3058.8059.0058.80+0.801473
10:22:2958.8059.0058.80+0.803472
10:17:4358.6058.8058.80+0.801469
10:17:1858.6058.8058.80+0.801468
10:14:4758.7059.0058.70+0.709467
10:14:2258.9059.0058.90+0.901458
10:11:2358.9059.0058.90+0.902457
10:10:2358.7059.0059.00+1.002455
10:07:4858.6059.0058.60+0.601453
10:05:3858.7059.0058.60+0.601452
10:05:3858.7059.0058.70+0.702451
10:04:1158.5059.0058.50+0.502449
10:02:0758.6059.0058.60+0.607447
10:01:3358.6059.0058.60+0.601440
10:01:2358.8059.0058.80+0.801439
10:01:1858.8059.0058.80+0.801438
10:01:1258.8059.0058.80+0.801437
10:00:5358.9059.0058.90+0.901436
10:00:5358.9059.0058.90+0.904435
10:00:5358.9059.0058.90+0.901431
10:00:2158.9059.0059.00+1.001430
09:59:0858.9059.0059.00+1.001429
09:58:5859.0059.2059.00+1.001428
09:58:5859.0059.2059.00+1.001427
09:58:3458.9059.0059.00+1.002426
09:58:3359.0059.2059.00+1.002424
09:55:5058.9059.2059.20+1.201422
09:55:4059.0059.2059.00+1.0019421
09:55:4059.0059.2059.00+1.001402
09:55:3959.1059.2059.10+1.107401
09:54:5859.1059.2059.20+1.201394
09:53:4759.1059.3059.30+1.303393
09:52:4959.2059.3059.20+1.201390
09:52:4959.2059.3059.20+1.202389
09:52:4959.2059.3059.20+1.201387
09:51:5459.2059.3059.20+1.201386
09:50:3259.2059.3059.30+1.301385
09:49:5659.2059.4059.40+1.401384
09:49:5659.2059.3059.30+1.304383
09:49:3959.2059.3059.30+1.301379
09:49:3059.3059.4059.30+1.301378
09:49:0459.2059.4059.20+1.202377
09:49:0459.2059.3059.30+1.303375
09:45:1459.2059.3059.30+1.301372
09:45:0159.1059.3059.30+1.303371
09:45:0159.2059.3059.20+1.206368
09:44:1559.2059.4059.40+1.403362
09:43:5959.3059.4059.30+1.306359
09:43:5959.3059.4059.30+1.302353
09:42:4259.4059.5059.40+1.401351
09:38:4859.5059.6059.50+1.501350
09:38:2459.4059.6059.60+1.603349
09:38:0259.3059.6059.60+1.604346
09:37:2759.3059.6059.60+1.601342
09:37:0059.3059.6059.60+1.602341
09:35:5259.3059.4059.40+1.401339
09:35:0659.4059.6059.40+1.401338
09:35:0659.4059.6059.40+1.401337
09:35:0659.4059.6059.40+1.402336
09:34:5259.4059.6059.60+1.601334
09:34:5159.4059.6059.40+1.401333
09:33:0659.4059.6059.60+1.601332
09:32:5159.4059.6059.60+1.601331
09:31:4459.3059.6059.60+1.601330
09:31:4459.4059.6059.40+1.401329
09:31:3859.5059.6059.50+1.501328
09:30:4759.3059.5059.50+1.501327
09:28:3059.2059.5059.50+1.501326
09:28:3059.3059.5059.30+1.302325
09:28:1659.2059.5059.50+1.502323
09:28:1659.4059.5059.40+1.401321
09:27:5159.2059.4059.40+1.401320
09:26:4759.2059.4059.20+1.201319
09:26:2759.2059.4059.20+1.201318
09:26:2459.3059.5059.30+1.303317
09:26:2459.4059.5059.40+1.403314
09:26:2459.4059.5059.40+1.401311
09:26:1559.4059.5059.40+1.401310
09:25:1159.4059.5059.40+1.402309
09:25:1159.5059.6059.50+1.508307
09:22:4459.6059.7059.60+1.601299
09:22:0359.6059.7059.60+1.601298
09:21:0159.6059.9059.60+1.601297
09:20:0259.7060.0059.70+1.701296
09:19:4459.6060.0059.60+1.601295
09:19:0759.6060.0059.60+1.601294
09:18:3359.9060.1059.90+1.901293
09:18:3359.9060.1059.90+1.901292
09:18:1460.0060.1060.00+2.002291
09:18:1460.0060.1060.00+2.001289
09:18:0660.0060.1060.10+2.101288
09:17:3660.0060.2060.20+2.205287
09:17:3160.1060.2060.10+2.105282
09:17:1860.2060.3060.20+2.209277
09:17:1860.2060.3060.20+2.201268
09:16:5660.1060.2060.20+2.201267
09:16:4060.2060.3060.20+2.203266
09:16:3360.1060.3060.30+2.301263
09:16:2960.1060.2060.20+2.201262
09:16:2560.1060.2060.20+2.208261
09:16:2560.1060.2060.20+2.208253
09:16:2460.1060.2060.20+2.202245
09:16:2360.0060.2060.20+2.202243
09:16:2360.0060.2060.20+2.201241
09:16:2360.1060.2060.10+2.102240
09:16:2360.1060.2060.10+2.101238
09:16:1360.1060.2060.10+2.101237
09:15:5959.9060.1060.10+2.101236
09:15:5959.9060.0060.00+2.0014235
09:15:5959.9060.0060.00+2.001221
09:15:5959.9060.0060.00+2.005220
09:15:5859.9060.0060.00+2.001215
09:15:5859.9060.0060.00+2.001214
09:15:5459.9060.0060.00+2.0010213
09:15:5059.9060.0060.00+2.001203
09:15:3959.9060.0060.00+2.001202
09:15:3759.9060.0060.00+2.001201
09:15:3259.9060.0060.00+2.001200
09:15:1359.9060.0060.00+2.008199
09:15:1359.9060.0060.00+2.002191
09:15:1359.9060.0060.00+2.001189
09:15:1259.9060.0060.00+2.002188
09:15:0859.6059.9059.90+1.906186
09:15:0859.6059.9059.90+1.902180
09:15:0859.6059.9059.90+1.901178
09:15:0859.6059.9059.90+1.902177
09:14:5659.6059.9059.90+1.902175
09:14:3859.6059.9059.90+1.901173
09:14:3859.6059.9059.90+1.901172
09:14:3259.6059.9059.90+1.901171
09:14:1659.5059.9059.90+1.901170
09:14:1659.5059.8059.80+1.801169
09:14:1659.5059.8059.80+1.8013168
09:14:1559.5059.7059.70+1.704155
09:14:1559.5059.7059.70+1.702151
09:14:1559.5059.7059.70+1.701149
09:14:1559.5059.7059.70+1.702148
09:14:1459.5059.6059.60+1.6023146
09:14:1459.5059.6059.60+1.608123
09:14:1359.5059.6059.60+1.602115
09:14:0459.4059.5059.50+1.504113
09:14:0259.4059.5059.50+1.504109
09:13:5459.3059.4059.40+1.402105
09:13:1659.3059.4059.30+1.301103
09:11:1359.3059.6059.30+1.302102
09:11:0359.3059.4059.40+1.401100
09:11:0259.3059.4059.40+1.40199
09:10:3959.3059.4059.30+1.30298
09:10:3759.3059.4059.30+1.30596
09:10:1659.3059.4059.30+1.30191
09:09:5459.3059.4059.30+1.30190
09:09:3159.3059.6059.30+1.30189
09:09:3059.3059.4059.40+1.40588
09:09:1159.4059.6059.40+1.40383
09:08:5859.4059.6059.60+1.60280
09:08:1759.5059.6059.60+1.60178
09:06:5759.5059.6059.60+1.60177
09:06:4959.4059.6059.60+1.60176
09:06:1859.4059.6059.60+1.60575
09:05:2659.6059.7059.60+1.60470
09:05:2659.6059.7059.60+1.60266
09:05:0659.6059.7059.70+1.70164
09:04:5659.6059.7059.60+1.60163
09:04:5059.4059.6059.60+1.60462
09:04:4759.4059.6059.40+1.40258
09:04:1559.3059.6059.60+1.60156
09:03:4859.4059.5059.40+1.40255
09:03:2859.6059.7059.60+1.60153
09:03:1659.4059.7059.70+1.70152
09:03:1559.4059.7059.40+1.40151
09:02:5959.5059.7059.30+1.30350
09:02:5959.5059.7059.40+1.40147
09:02:5959.5059.7059.50+1.50146
09:01:3459.8059.9059.80+1.80145
09:01:3159.7059.9059.70+1.70444
09:01:3159.7059.9059.70+1.701040
09:01:3159.8059.9059.80+1.80330
09:01:1259.8059.9059.90+1.90127
09:01:0459.8059.9059.90+1.90126
09:00:5559.7059.8059.80+1.80225
09:00:4959.3059.7059.70+1.70623
09:00:4159.3059.7059.70+1.70117
09:00:3259.3059.7059.70+1.70116
09:00:2359.3059.7059.70+1.70515
09:00:2159.0059.7059.70+1.70110
09:00:2159.0059.5059.50+1.5019
09:00:1759.0059.3059.30+1.3018
09:00:1259.0059.2059.20+1.2017
09:00:09----59.30+1.3066
 
加密貨幣
比特幣BTC 49816.04 991.61 2.03%
以太幣ETH 1602.12 31.92 2.03%
瑞波幣XRP 0.469038 0.00 -0.96%
比特幣現金BCH 526.31 13.12 2.56%
萊特幣LTC 179.83 2.90 1.64%
卡達幣ADA 1.03 0.08 7.89%
波場幣TRX 0.047807 0.00 6.74%
恆星幣XLM 0.406999 0.02 5.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。