最新車用MLCC比重升逾40％ 國巨Q4營運可望不淡熱門甩全交股包袱 大同返2字頭登3個月高價
更新報價

鈺　邦  (6449) 電子零組件業 上市

57.10 ▲+0.40 +0.71% 2.48億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 4,351 57.10 4 57.40 1 56.20 59.30 55.00 56.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0057.1057.4057.10+0.4094351
13:30:0057.0057.4057.10+0.40934342
13:24:5457.1057.4057.40+0.7024249
13:24:5357.1057.4057.40+0.7014247
13:24:5157.1057.4057.40+0.7014246
13:24:4957.1057.4057.10+0.4024245
13:24:4057.2057.4057.20+0.5014243
13:24:3657.3057.5057.20+0.5094242
13:24:3657.3057.5057.30+0.6014233
13:24:3157.3057.5057.30+0.6014232
13:24:3157.2057.3057.30+0.6014231
13:24:2557.2057.3057.30+0.6014230
13:24:1857.2057.3057.30+0.6014229
13:24:1657.2057.3057.20+0.5054228
13:24:1257.2057.4057.40+0.7014223
13:24:1257.3057.4057.20+0.5014222
13:24:1257.3057.4057.30+0.6014221
13:24:0857.3057.4057.20+0.5094220
13:24:0857.3057.4057.30+0.6014211
13:24:0657.3057.4057.40+0.7014210
13:24:0557.3057.4057.30+0.6014209
13:24:0557.3057.4057.30+0.6014208
13:24:0257.3057.4057.40+0.7024207
13:23:5857.2057.3057.30+0.6014205
13:23:4257.2057.3057.30+0.6014204
13:23:4257.2057.3057.30+0.6054203
13:23:4257.0057.2057.20+0.5064198
13:23:4057.0057.2057.00+0.3024192
13:23:3656.9057.0057.00+0.3024190
13:23:3156.9057.0057.00+0.3014188
13:23:3157.0057.2057.00+0.30184187
13:23:2957.0057.2057.00+0.3014169
13:23:2857.1057.2057.10+0.4024168
13:23:2757.1057.2057.20+0.5014166
13:23:2657.1057.2057.10+0.4014165
13:23:2557.2057.3057.10+0.4044164
13:23:2557.2057.3057.20+0.5014160
13:23:2557.2057.3057.30+0.6014159
13:23:2257.2057.3057.20+0.5014158
13:23:2157.2057.3057.20+0.5014157
13:23:2057.2057.3057.20+0.5014156
13:23:1557.2057.3057.20+0.5014155
13:23:1457.2057.3057.30+0.6014154
13:23:1357.2057.3057.30+0.6014153
13:23:1257.3057.4057.30+0.6014152
13:23:1157.3057.4057.30+0.6024151
13:23:0357.4057.5057.40+0.7014149
13:23:0357.4057.5057.40+0.70154148
13:23:0257.4057.5057.40+0.7014133
13:23:0057.4057.5057.40+0.7014132
13:22:5157.5057.6057.50+0.8054131
13:22:5157.5057.6057.50+0.8054126
13:22:5157.5057.6057.50+0.8014121
13:22:4857.5057.6057.50+0.8044120
13:22:4757.5057.6057.50+0.8014116
13:22:4457.5057.6057.50+0.8014115
13:22:4357.5057.6057.50+0.8014114
13:22:3957.5057.6057.50+0.8014113
13:22:3657.6057.7057.60+0.9044112
13:22:3657.6057.7057.60+0.90104108
13:22:2957.6057.7057.60+0.9054098
13:22:2657.6057.7057.60+0.9014093
13:22:2157.6057.7057.70+1.0054092
13:22:2157.6057.7057.70+1.0024087
13:22:2157.6057.7057.60+0.9054085
13:22:2057.7057.8057.70+1.00174080
13:22:1157.7057.8057.70+1.0014063
13:22:1157.7057.8057.70+1.0024062
13:21:5457.7057.8057.70+1.0014060
13:21:5357.7057.8057.70+1.0034059
13:21:4857.7057.8057.80+1.1014056
13:21:4357.7057.8057.80+1.1024055
13:21:3957.7057.8057.80+1.1024053
13:21:3257.7057.8057.80+1.1034051
13:21:3057.7057.8057.80+1.1014048
13:21:2857.7057.8057.70+1.0014047
13:21:1457.7057.8057.80+1.1014046
13:21:0857.7057.8057.70+1.0014045
13:21:0257.7057.9057.70+1.0024044
13:21:0157.8057.9057.70+1.0024042
13:21:0157.8057.9057.80+1.1084040
13:20:5357.8057.9057.90+1.2014032
13:20:4857.9058.0057.90+1.2014031
13:20:4457.9058.0057.90+1.2044030
13:20:3157.9058.0057.90+1.2014026
13:20:2057.8057.9057.90+1.2014025
13:20:1857.8057.9057.90+1.2014024
13:19:4458.0058.1058.00+1.3014023
13:19:4258.0058.1058.00+1.3014022
13:19:3158.0058.1058.00+1.3014021
13:19:3058.0058.1058.00+1.3014020
13:19:3057.9058.0058.00+1.3064019
13:19:0458.0058.1058.00+1.3014013
13:19:0258.0058.1058.00+1.3054012
13:19:0158.0058.1058.00+1.3014007
13:18:5758.0058.1058.00+1.3054006
13:18:3658.0058.1058.10+1.4014001
13:18:3358.0058.1058.10+1.4014000
13:18:1758.0058.1058.00+1.3053999
13:18:1458.0058.1058.00+1.3023994
13:18:1358.0058.1058.10+1.4053992
13:18:0758.0058.1058.10+1.4053987
13:18:0058.0058.1058.00+1.3013982
13:17:4658.0058.1058.00+1.3013981
13:17:4358.0058.1058.00+1.3013980
13:17:4058.0058.1058.10+1.4023979
13:17:1157.8058.0058.00+1.3023977
13:17:1157.8058.0058.00+1.3053975
13:17:1057.9058.0057.90+1.2013970
13:17:0757.9058.0058.00+1.3053969
13:17:0457.9058.0057.90+1.2053964
13:16:4658.0058.1058.00+1.3013959
13:16:2758.0058.1058.00+1.3013958
13:16:0558.0058.1058.00+1.3013957
13:15:5458.0058.1058.00+1.3033956
13:15:5358.0058.1058.10+1.4013953
13:15:5158.0058.1058.10+1.4033952
13:15:4658.0058.1058.10+1.4013949
13:15:4358.0058.1058.10+1.4023948
13:15:4158.0058.1058.10+1.4023946
13:15:3358.0058.1058.10+1.4053944
13:15:3057.9058.0058.00+1.3013939
13:15:2757.9058.0058.10+1.4053938
13:15:2757.9058.0058.00+1.3053933
13:15:1758.0058.1058.00+1.3013928
13:15:1657.9058.0058.00+1.3023927
13:14:5057.8058.0058.00+1.3053925
13:14:5057.8058.0058.00+1.3013920
13:14:4657.8058.0058.00+1.3013919
13:14:4057.8058.0058.00+1.3013918
13:14:3857.8058.0058.00+1.3013917
13:14:2657.8057.9058.00+1.3023916
13:14:2657.8057.9057.90+1.2033914
13:14:1757.8057.9057.90+1.2013911
13:14:1057.7057.9057.90+1.2023910
13:13:5857.8057.9057.80+1.1013908
13:13:3357.8057.9057.80+1.1023907
13:13:2257.7057.8057.80+1.1023905
13:13:1057.7057.8057.70+1.0013903
13:13:0057.6057.7057.70+1.0013902
13:13:0057.6057.7057.70+1.0023901
13:12:5657.7057.8057.70+1.0033899
13:12:2257.6057.8057.80+1.1013896
13:12:1557.7057.8057.70+1.0013895
13:12:1157.7057.8057.70+1.0013894
13:11:4957.7057.8057.70+1.0013893
13:11:2657.7057.8057.70+1.0023892
13:11:2057.7057.8057.80+1.1013890
13:11:1557.7057.8057.80+1.1023889
13:11:0957.7057.8057.80+1.1013887
13:10:2157.8057.9057.80+1.1023886
13:10:1857.6057.8057.80+1.1013884
13:10:0557.6057.8057.80+1.1013883
13:09:0057.6057.8057.80+1.1043882
13:08:4457.7057.8057.70+1.0013878
13:08:0457.5057.7057.80+1.1023877
13:08:0457.5057.7057.70+1.0013875
13:08:0357.5057.6057.60+0.9013874
13:08:0057.6057.7057.60+0.9013873
13:07:4857.6057.7057.60+0.9023872
13:07:4857.6057.7057.60+0.9023870
13:07:4857.6057.7057.60+0.9023868
13:07:4757.6057.7057.60+0.9023866
13:07:4757.6057.7057.60+0.9013864
13:07:4757.6057.7057.60+0.9023863
13:07:4757.6057.7057.60+0.9023861
13:07:4557.6057.7057.60+0.9023859
13:07:4557.6057.7057.60+0.9013857
13:07:3757.7057.8057.70+1.0083856
13:07:3657.7057.8057.70+1.0033848
13:07:3257.7057.8057.70+1.0023845
13:07:3057.7057.8057.70+1.0023843
13:07:1657.7057.8057.70+1.0023841
13:06:5757.8057.9057.80+1.1023839
13:06:0157.8058.0057.80+1.1013837
13:05:3957.8058.0057.80+1.1013836
13:05:2658.1058.2058.10+1.4013835
13:05:2558.1058.2058.10+1.4013834
13:05:1758.1058.2057.80+1.1023833
13:05:1758.1058.2058.10+1.4013831
13:05:1557.8058.0058.00+1.3023830
13:05:0858.0058.2058.00+1.3033828
13:04:5958.0058.2058.00+1.3013825
13:04:5758.0058.2058.00+1.30133824
13:04:3458.0058.2058.00+1.3023811
13:04:2458.0058.2058.20+1.5013809
13:04:2258.0058.1058.10+1.4023808
13:04:2258.0058.1058.10+1.4023806
13:04:2258.0058.1058.10+1.4023804
13:04:1657.9058.0058.00+1.3063802
13:04:1657.9058.0058.00+1.3063796
13:04:1657.9058.0058.00+1.3033790
13:04:1057.9058.0058.00+1.3013787
13:04:0957.9058.0058.00+1.3013786
13:04:0457.9058.0058.00+1.3013785
13:04:0057.8058.0058.00+1.3023784
13:03:5257.8058.0058.00+1.30203782
13:03:4357.8058.0057.80+1.1013762
13:03:2357.8058.0058.00+1.3033761
13:03:2057.8058.0057.80+1.1013758
13:03:1957.8058.0057.80+1.1053757
13:03:0257.8058.0057.80+1.1013752
13:02:5257.8058.0058.00+1.3023751
13:02:4957.9058.0057.80+1.1023749
13:02:4957.9058.0057.90+1.2013747
13:02:4957.8058.0057.80+1.1013746
13:02:2357.9058.0057.90+1.2013745
13:02:2257.9058.0057.90+1.2013744
13:02:1657.8057.9057.90+1.2013743
13:02:1157.8057.9057.90+1.2013742
13:02:1157.8057.9057.90+1.2013741
13:01:3657.8058.0058.00+1.3043740
13:01:3357.9058.0057.90+1.2033736
13:01:2858.0058.1058.00+1.3013733
13:01:2558.0058.1058.00+1.3013732
13:01:2558.0058.1058.00+1.3013731
13:01:1857.9058.0058.00+1.3033730
13:01:1857.9058.0058.00+1.3033727
13:00:5157.9058.0058.00+1.3013724
13:00:4757.8058.0058.00+1.3023723
13:00:3257.9058.0057.90+1.2013721
13:00:2657.9058.0057.90+1.2013720
13:00:1057.8057.9057.90+1.2033719
12:59:5557.8057.9057.90+1.2013716
12:59:4157.8057.9057.90+1.2013715
12:59:3457.8057.9057.90+1.2013714
12:59:2557.9058.0057.90+1.2013713
12:59:0457.8057.9057.90+1.2013712
12:59:0457.8057.9057.90+1.2013711
12:58:4857.8057.9057.90+1.2013710
12:58:3657.7057.9057.90+1.2013709
12:58:2857.8057.9057.80+1.1043708
12:58:2157.8057.9057.80+1.1053704
12:58:1957.8058.0057.80+1.1013699
12:58:1757.9058.0057.90+1.2023698
12:58:1757.9058.0057.90+1.2013696
12:58:1657.9058.0057.90+1.2013695
12:57:5257.8057.9057.90+1.2013694
12:57:4757.9058.0057.90+1.2033693
12:57:4657.8058.0058.00+1.3013690
12:57:3957.8057.9057.90+1.2013689
12:57:1757.9058.0057.90+1.2013688
12:57:1257.8058.0057.80+1.1033687
12:57:1057.8057.9057.90+1.2013684
12:57:1057.8057.9057.90+1.2023683
12:56:4657.7057.8057.80+1.1043681
12:56:3957.7057.8057.80+1.1013677
12:56:1657.8057.9057.80+1.1013676
12:56:0157.7057.9057.70+1.0053675
12:55:5357.7057.8057.80+1.1053670
12:54:5557.6057.7057.70+1.0013665
12:54:5257.6057.7057.70+1.0013664
12:54:5157.6057.7057.70+1.0013663
12:54:4257.6057.7057.70+1.0013662
12:54:3857.6057.7057.70+1.0013661
12:54:3857.6057.7057.70+1.0013660
12:54:2657.6057.7057.70+1.0013659
12:54:2557.6057.7057.60+0.9013658
12:54:2157.6057.7057.70+1.0023657
12:54:0357.7057.8057.70+1.0013655
12:54:0257.7057.8057.70+1.0013654
12:53:4057.6057.7057.70+1.0023653
12:53:2157.5057.6057.60+0.9013651
12:53:2157.5057.6057.60+0.9023650
12:53:1757.6057.7057.60+0.9033648
12:53:1457.6057.7057.60+0.9033645
12:53:1057.6057.7057.60+0.9013642
12:53:0757.6057.7057.70+1.0013641
12:53:0757.5057.6057.60+0.9013640
12:53:0557.5057.6057.60+0.9023639
12:53:0557.5057.6057.60+0.9043637
12:53:0557.5057.6057.60+0.9023633
12:53:0557.5057.6057.60+0.9013631
12:53:0357.5057.6057.50+0.8013630
12:53:0057.4057.6057.40+0.7013629
12:53:0057.4057.5057.50+0.8013628
12:52:5657.4057.5057.50+0.8013627
12:52:5657.5057.6057.50+0.8083626
12:52:5457.5057.6057.50+0.8013618
12:52:5157.5057.6057.50+0.8023617
12:52:5157.5057.6057.60+0.9013615
12:52:4757.5057.7057.50+0.8053614
12:52:4657.6057.7057.60+0.9033609
12:52:4657.6057.7057.60+0.9023606
12:52:4557.6057.7057.60+0.9013604
12:52:4057.6057.7057.60+0.9023603
12:52:3757.6057.7057.60+0.9013601
12:52:3557.6057.8057.60+0.9013600
12:52:3557.6057.8057.60+0.9023599
12:52:3457.7057.8057.70+1.0013597
12:52:3457.7057.8057.70+1.0023596
12:52:3357.7057.8057.70+1.0013594
12:52:3057.7057.8057.70+1.0013593
12:52:2857.7057.8057.70+1.0013592
12:52:2557.7057.8057.70+1.0013591
12:52:2557.8057.9057.80+1.1043590
12:52:2557.8057.9057.80+1.1023586
12:52:2457.8057.9057.80+1.1013584
12:52:2357.8057.9057.80+1.1013583
12:52:2157.8057.9057.80+1.1013582
12:52:2057.8057.9057.90+1.2013581
12:52:1857.8057.9057.80+1.1013580
12:52:0657.8057.9057.90+1.2013579
12:52:0657.9058.0057.90+1.2093578
12:52:0357.9058.0058.00+1.3023569
12:52:0258.0058.1058.00+1.3043567
12:52:0057.9058.0058.00+1.3023563
12:51:5258.0058.1058.00+1.3013561
12:51:4958.0058.1058.00+1.3013560
12:51:4858.0058.1058.00+1.3023559
12:51:4458.0058.1058.00+1.3013557
12:51:4057.9058.0058.00+1.3013556
12:51:3857.9058.0058.00+1.3013555
12:51:3758.0058.1058.00+1.3013554
12:51:2157.9058.0058.00+1.30103553
12:51:2157.9058.0058.00+1.3013543
12:51:1958.0058.1058.00+1.3033542
12:51:1158.0058.1058.00+1.3033539
12:51:1158.0058.1058.00+1.3013536
12:51:0758.0058.1058.00+1.3013535
12:50:5658.0058.1058.00+1.3023534
12:50:5458.0058.1058.00+1.3013532
12:50:4958.0058.1058.00+1.3033531
12:50:4058.0058.1058.00+1.3013528
12:50:3957.9058.0058.00+1.3013527
12:50:3957.9058.0058.00+1.30113526
12:50:2457.8057.9057.90+1.2013515
12:50:2057.9058.0057.90+1.2013514
12:50:1957.9058.0057.90+1.2013513
12:50:0357.9058.0057.90+1.2073512
12:49:5957.9058.0057.90+1.2033505
12:49:5957.9058.0057.90+1.2013502
12:49:5957.9058.0057.90+1.2013501
12:49:5957.9058.0058.00+1.3013500
12:49:5658.0058.1058.00+1.3063499
12:49:5558.0058.1058.00+1.3023493
12:49:5458.0058.1058.00+1.3013491
12:49:5458.0058.1058.00+1.3013490
12:49:5458.0058.1058.00+1.3013489
12:49:5458.0058.1058.00+1.3053488
12:49:5258.0058.1058.00+1.3013483
12:49:5258.0058.1058.00+1.3023482
12:49:5158.0058.1058.00+1.30103480
12:49:4958.0058.1058.00+1.3043470
12:49:4458.0058.2058.00+1.3013466
12:49:4258.1058.2058.10+1.4053465
12:49:3858.1058.2058.10+1.4013460
12:49:2958.1058.2058.20+1.5023459
12:49:2758.1058.2058.10+1.4013457
12:49:2658.1058.2058.10+1.4033456
12:49:2658.1058.2058.10+1.4013453
12:49:2558.1058.2058.10+1.4023452
12:49:2458.1058.2058.10+1.4013450
12:49:2158.1058.2058.10+1.4013449
12:49:1958.1058.2058.10+1.4013448
12:48:5858.2058.3058.20+1.5023447
12:48:5858.2058.3058.20+1.5063445
12:48:5558.3058.4058.30+1.6013439
12:48:5558.3058.4058.30+1.6013438
12:48:5358.3058.4058.30+1.6013437
12:48:5258.3058.4058.30+1.6013436
12:48:4958.3058.4058.30+1.6023435
12:48:4958.3058.4058.30+1.6013433
12:48:4658.3058.4058.30+1.6013432
12:48:4058.3058.4058.30+1.6013431
12:48:3958.4058.5058.40+1.7013430
12:48:3958.4058.5058.40+1.7033429
12:48:3658.4058.5058.40+1.7013426
12:48:3658.4058.5058.40+1.7013425
12:48:3358.4058.5058.40+1.7013424
12:48:2158.4058.5058.40+1.7013423
12:48:1358.4058.5058.50+1.8013422
12:48:1058.4058.7058.40+1.7013421
12:48:0358.5058.7058.50+1.8013420
12:47:5858.5058.7058.50+1.8043419
12:47:5858.5058.6058.60+1.9023415
12:47:5458.5058.6058.60+1.9013413
12:47:5358.5058.6058.50+1.8043412
12:47:4258.6058.7058.60+1.9093408
12:47:4258.6058.7058.60+1.9023399
12:47:3758.6058.7058.70+2.0013397
12:47:3058.7058.8058.70+2.0023396
12:47:3058.7058.8058.70+2.0013394
12:47:2658.6058.7058.70+2.0013393
12:47:2558.7058.8058.70+2.0013392
12:47:2558.6058.7058.70+2.0013391
12:47:1758.6058.7058.70+2.0023390
12:47:1558.6058.7058.70+2.0013388
12:47:1258.6058.7058.70+2.0053387
12:47:0758.6058.7058.70+2.0013382
12:46:5958.6058.7058.60+1.9013381
12:46:5658.6058.7058.70+2.0013380
12:46:3058.6058.7058.70+2.0013379
12:46:3058.6058.7058.70+2.0013378
12:46:2758.7058.8058.70+2.0013377
12:46:2458.6058.7058.70+2.0033376
12:46:2358.6058.7058.70+2.0023373
12:46:2258.6058.7058.60+1.9033371
12:46:1358.6058.7058.70+2.0023368
12:46:0758.6058.7058.70+2.0013366
12:46:0558.6058.7058.70+2.0013365
12:45:5558.6058.7058.70+2.0013364
12:45:3658.6058.7058.70+2.0013363
12:45:3358.5058.7058.70+2.0053362
12:45:2658.5058.7058.70+2.0023357
12:45:1858.5058.6058.70+2.0093355
12:45:1858.5058.6058.60+1.9013346
12:45:1658.5058.7058.50+1.8013345
12:45:0458.6058.7058.60+1.9053344
12:45:0458.6058.7058.60+1.9013339
12:45:0258.6058.7058.60+1.9013338
12:44:4858.7058.8058.70+2.0023337
12:44:4558.6058.8058.60+1.9013335
12:44:4258.6058.7058.70+2.0013334
12:44:3458.6058.7058.70+2.0033333
12:44:0058.4058.7058.40+1.7013330
12:44:0058.4058.7058.70+2.0013329
12:43:5558.4058.5058.70+2.0013328
12:43:5558.4058.5058.60+1.9023327
12:43:5558.4058.5058.50+1.8023325
12:43:5458.4058.5058.50+1.8013323
12:43:4958.4058.5058.40+1.7013322
12:43:4358.3058.4058.40+1.7013321
12:43:4358.3058.4058.40+1.7013320
12:43:4358.4058.5058.40+1.7013319
12:43:3858.3058.5058.50+1.8043318
12:43:3658.3058.5058.30+1.6013314
12:43:3258.4058.5058.30+1.6023313
12:43:3258.4058.5058.40+1.7053311
12:43:1258.5058.6058.50+1.8013306
12:43:0758.5058.6058.50+1.8013305
12:42:5358.5058.6058.50+1.8013304
12:42:4658.5058.6058.50+1.8013303
12:42:4158.5058.6058.50+1.8013302
12:42:3958.5058.6058.50+1.8013301
12:42:3658.5058.6058.50+1.8013300
12:42:2158.5058.6058.50+1.8013299
12:42:1958.4058.5058.50+1.8013298
12:42:1558.4058.5058.50+1.8023297
12:42:1558.4058.5058.50+1.8013295
12:42:1058.5058.6058.50+1.8013294
12:42:0658.4058.6058.40+1.7023293
12:41:5958.5058.6058.50+1.8013291
12:41:5958.5058.6058.50+1.8023290
12:41:5458.5058.6058.50+1.8013288
12:41:4958.5058.8058.50+1.8013287
12:41:4458.6058.8058.60+1.9013286
12:41:3558.6058.7058.60+1.9053285
12:41:1658.6058.8058.80+2.1013280
12:41:1258.6058.8058.80+2.1023279
12:41:1058.6058.8058.60+1.9023277
12:41:0258.6058.8058.80+2.1013275
12:40:5758.6058.7058.80+2.1023274
12:40:5758.6058.7058.70+2.0013272
12:40:5658.6058.7058.70+2.0023271
12:40:5158.7058.8058.70+2.0043269
12:40:4558.7058.8058.80+2.1013265
12:40:4558.7058.8058.80+2.1013264
12:40:4358.7058.8058.80+2.1013263
12:40:4358.7058.8058.70+2.0013262
12:40:4258.7058.8058.80+2.1053261
12:40:3258.7058.8058.80+2.1013256
12:40:2858.7058.8058.80+2.1013255
12:40:2758.7058.8058.80+2.1013254
12:40:2658.7058.8058.80+2.1013253
12:40:2358.8058.9058.80+2.1013252
12:40:2058.7058.8058.80+2.1033251
12:40:1758.7058.8058.80+2.1013248
12:40:1458.7058.8058.80+2.1013247
12:40:1358.7058.8058.80+2.1013246
12:40:1258.7058.8058.80+2.1013245
12:40:1158.7058.8058.80+2.1013244
12:40:0558.7058.8058.80+2.1013243
12:40:0458.7058.8058.80+2.1013242
12:39:5858.7058.8058.70+2.0013241
12:39:5358.7058.8058.80+2.1013240
12:39:4258.7058.8058.70+2.0013239
12:39:3558.6058.7058.80+2.1023238
12:39:3558.6058.7058.70+2.0053236
12:39:3258.6058.7058.70+2.0023231
12:39:2958.7058.8058.70+2.0013229
12:39:2758.6058.7058.80+2.1023228
12:39:2758.6058.7058.70+2.0033226
12:39:2658.6058.7058.70+2.0053223
12:39:2058.6058.7058.70+2.0013218
12:39:1958.6058.8058.80+2.1013217
12:39:1858.6058.7058.70+2.0013216
12:39:1758.6058.7058.70+2.0053215
12:39:0958.6058.7058.70+2.0013210
12:39:0758.6058.7058.70+2.0013209
12:39:0658.6058.7058.60+1.9033208
12:39:0558.6058.7058.70+2.0013205
12:39:0558.6058.7058.60+1.9013204
12:38:5558.5058.6058.60+1.9023203
12:38:5358.4058.7058.70+2.0013201
12:38:4958.4058.6058.60+1.9023200
12:38:4658.4058.7058.40+1.7013198
12:38:4458.3058.5058.50+1.8023197
12:38:4458.3058.5058.50+1.8033195
12:38:4358.3058.4058.40+1.7043192
12:38:3958.3058.4058.30+1.6013188
12:38:3658.3058.4058.30+1.6053187
12:38:3458.3058.4058.30+1.6033182
12:38:3458.3058.4058.30+1.6013179
12:38:3058.4058.5058.40+1.7013178
12:38:2958.4058.5058.40+1.7033177
12:38:2858.4058.5058.40+1.7013174
12:38:2558.5058.6058.50+1.80253173
12:38:2558.5058.6058.50+1.8023148
12:38:2458.5058.6058.50+1.8013146
12:38:1958.6058.7058.60+1.90113145
12:38:1958.6058.7058.60+1.9023134
12:38:1758.6058.7058.60+1.9013132
12:38:1658.7058.8058.70+2.0043131
12:38:1658.7058.8058.70+2.0053127
12:38:1558.7058.8058.70+2.0013122
12:38:1458.7058.8058.70+2.0013121
12:38:1158.8058.9058.80+2.1013120
12:38:1058.8058.9058.80+2.1053119
12:38:0958.8058.9058.80+2.1033114
12:38:0558.8058.9058.90+2.2013111
12:38:0458.8058.9058.90+2.2013110
12:38:0458.8058.9058.80+2.1023109
12:38:0258.8058.9058.90+2.2033107
12:38:0158.8058.9058.80+2.1023104
12:37:5958.8058.9058.90+2.2013102
12:37:5458.9059.0058.80+2.1023101
12:37:5458.9059.0058.90+2.2013099
12:37:5358.9059.0059.00+2.3023098
12:37:5358.9059.0059.00+2.3013096
12:37:5258.9059.0059.00+2.3013095
12:37:5058.8059.0059.00+2.3013094
12:37:5058.8059.0059.00+2.3023093
12:37:4858.8059.0059.00+2.3013091
12:37:4659.0059.1059.00+2.3013090
12:37:4659.0059.1059.10+2.4013089
12:37:4659.0059.1059.10+2.4013088
12:37:4559.0059.1059.10+2.4013087
12:37:4358.8059.1059.10+2.4013086
12:37:4258.8059.0059.00+2.3013085
12:37:4259.0059.1059.00+2.3013084
12:37:4258.8059.1059.10+2.4013083
12:37:4159.0059.1059.00+2.3023082
12:37:4159.0059.1059.00+2.3043080
12:37:4159.0059.1059.00+2.3013076
12:37:4159.0059.1059.00+2.3063075
12:37:4159.0059.1059.00+2.3033069
12:37:4159.0059.1059.00+2.3033066
12:37:4159.0059.1059.10+2.4013063
12:37:4059.0059.1059.10+2.4013062
12:37:4059.0059.1059.00+2.3013061
12:37:4059.0059.1059.00+2.3013060
12:37:4059.0059.2059.00+2.3023059
12:37:3959.0059.1059.10+2.4013057
12:37:3959.0059.2059.20+2.5023056
12:37:3959.0059.2059.20+2.5013054
12:37:3759.0059.2059.30+2.6013053
12:37:3759.0059.2059.20+2.5023052
12:37:3759.0059.2059.20+2.5013050
12:37:3659.2059.3059.20+2.5023049
12:37:3659.0059.2059.20+2.5033047
12:37:3659.1059.2059.10+2.4023044
12:37:3659.1059.2059.10+2.4013042
12:37:3659.1059.2059.10+2.4023041
12:37:3059.0059.3059.30+2.6013039
12:37:3059.0059.1059.30+2.6023038
12:37:3059.0059.1059.20+2.5023036
12:37:3059.0059.1059.10+2.4013034
12:37:2959.0059.1059.10+2.4053033
12:37:2959.0059.1059.00+2.3013028
12:37:2859.0059.1059.10+2.4023027
12:37:2558.9059.0059.00+2.3013025
12:37:2558.9059.0059.00+2.3013024
12:37:2558.9059.0059.00+2.3013023
12:37:2558.9059.0059.00+2.3013022
12:37:2458.9059.0059.00+2.3013021
12:37:2458.9059.0059.00+2.3013020
12:37:2358.9059.0059.00+2.3013019
12:37:2358.9059.0059.00+2.30103018
12:37:2258.8059.0059.00+2.3013008
12:37:2258.8059.0059.00+2.3053007
12:37:2158.8059.0059.00+2.3013002
12:37:2158.8059.0059.00+2.3013001
12:37:2058.8059.0059.00+2.3023000
12:37:1958.8059.0059.00+2.3012998
12:37:1958.8059.0059.00+2.3012997
12:37:1858.8059.0059.00+2.3022996
12:37:1858.8059.0058.80+2.1012994
12:37:1858.8059.0059.00+2.3012993
12:37:1858.8058.9058.90+2.2012992
12:37:1758.8059.0059.00+2.30102991
12:37:1658.8059.0059.00+2.3032981
12:37:1658.8059.0059.00+2.3032978
12:37:1558.8059.0059.00+2.3022975
12:37:1458.8059.0058.80+2.1012973
12:37:1458.9059.0058.90+2.2012972
12:37:1458.7059.0059.00+2.3012971
12:37:1358.7058.9059.00+2.3042970
12:37:1358.7058.9058.90+2.2012966
12:37:1258.7058.9058.90+2.2022965
12:37:1058.7058.9058.90+2.2052963
12:37:0658.7058.9058.90+2.2012958
12:37:0558.8058.9058.80+2.1012957
12:37:0558.7058.8058.80+2.10102956
12:37:0358.7058.8058.80+2.1012946
12:37:0158.7058.8058.80+2.1012945
12:36:5458.6058.8058.80+2.1012944
12:36:5458.7058.8058.70+2.0032943
12:36:5258.7058.9058.90+2.2052940
12:36:5158.7058.9058.90+2.2012935
12:36:5158.7058.9058.90+2.2012934
12:36:4858.8058.9058.80+2.1022933
12:36:4658.8058.9058.90+2.2012931
12:36:4558.8059.0058.80+2.1022930
12:36:4558.9059.0058.90+2.2012928
12:36:4558.8058.9058.90+2.2092927
12:36:4558.8058.9058.90+2.2012918
12:36:4358.8058.9058.80+2.1012917
12:36:4258.8058.9058.80+2.1012916
12:36:4258.8058.9058.90+2.2032915
12:36:4158.8058.9058.90+2.2012912
12:36:3858.9059.0058.90+2.2012911
12:36:3858.9059.0058.90+2.2012910
12:36:3758.8058.9058.90+2.2042909
12:36:3358.8058.9058.90+2.2012905
12:36:3158.6058.8058.80+2.1012904
12:36:2758.6058.9058.90+2.2012903
12:36:2758.6058.7058.80+2.1012902
12:36:2758.6058.7058.70+2.0012901
12:36:2558.7058.9058.70+2.0012900
12:36:2458.8058.9058.80+2.1012899
12:36:2358.8058.9058.80+2.1012898
12:36:2258.8058.9058.80+2.1062897
12:36:2258.6058.7058.80+2.1072891
12:36:2258.6058.7058.70+2.0012884
12:36:2158.6058.7058.70+2.0012883
12:36:2158.7058.8058.70+2.0032882
12:36:2058.7058.8058.80+2.1012879
12:36:2058.7058.8058.70+2.0012878
12:36:2058.7058.8058.80+2.1012877
12:36:1958.7058.8058.80+2.1042876
12:36:1958.7058.8058.80+2.1012872
12:36:1758.7058.8058.80+2.1012871
12:36:1758.7058.8058.80+2.1012870
12:36:1758.7058.8058.80+2.1012869
12:36:1658.7058.8058.80+2.1022868
12:36:1658.6058.8058.80+2.1012866
12:36:1558.6058.8058.80+2.1022865
12:36:1358.6058.8058.80+2.1012863
12:36:1358.7058.8058.70+2.0012862
12:36:1158.6058.8058.80+2.1022861
12:36:1158.6058.8058.80+2.1012859
12:36:0458.5058.7058.70+2.0052858
12:36:0358.5058.6058.60+1.9022853
12:36:0158.5058.6058.60+1.9022851
12:36:0058.5058.6058.60+1.9012849
12:35:5858.4058.6058.30+1.6032848
12:35:5858.4058.6058.40+1.7012845
12:35:5758.4058.6058.60+1.9012844
12:35:5658.4058.6058.60+1.9012843
12:35:5558.5058.6058.50+1.8012842
12:35:5358.4058.6058.40+1.7012841
12:35:5358.4058.6058.60+1.9022840
12:35:5258.4058.6058.60+1.9012838
12:35:5158.4058.6058.60+1.9022837
12:35:5058.5058.6058.50+1.8012835
12:35:4858.4058.6058.40+1.7012834
12:35:4858.5058.6058.50+1.8012833
12:35:4558.5058.6058.50+1.8012832
12:35:4458.5058.6058.50+1.8012831
12:35:4458.5058.6058.60+1.9012830
12:35:4358.5058.6058.50+1.8012829
12:35:4258.5058.6058.50+1.8012828
12:35:4158.5058.6058.50+1.8022827
12:35:4158.5058.6058.60+1.9012825
12:35:3958.5058.6058.50+1.8012824
12:35:3358.5058.6058.50+1.8022823
12:35:3358.5058.6058.50+1.8012821
12:35:3258.4058.6058.60+1.9042820
12:35:3158.4058.6058.60+1.9012816
12:35:3158.4058.6058.40+1.7032815
12:35:2858.4058.7058.70+2.0012812
12:35:2558.4058.7058.70+2.0012811
12:35:2358.4058.7058.70+2.0012810
12:35:2258.5058.7058.50+1.8032809
12:35:2258.6058.7058.60+1.9022806
12:35:2258.7058.8058.70+2.0012804
12:35:2258.6058.8058.80+2.1012803
12:35:2058.7058.8058.70+2.0012802
12:35:2058.7058.8058.70+2.0052801
12:35:1958.7058.8058.80+2.1012796
12:35:1858.8058.9058.80+2.1012795
12:35:1858.8058.9058.80+2.1062794
12:35:1858.8058.9058.80+2.1012788
12:35:1658.8058.9058.80+2.1012787
12:35:1658.8058.9058.90+2.2012786
12:35:1658.8058.9058.90+2.2012785
12:35:1658.8058.9058.90+2.20102784
12:35:1458.7058.8058.80+2.1022774
12:35:1358.7058.8058.80+2.1012772
12:35:1258.7058.8058.80+2.1012771
12:35:1258.7058.8058.80+2.1012770
12:35:1258.7058.8058.80+2.1012769
12:35:1158.7058.8058.80+2.1012768
12:35:1058.7058.8058.80+2.1012767
12:35:0958.7058.8058.80+2.1052766
12:35:0858.6058.7058.80+2.1012761
12:35:0858.6058.7058.70+2.0042760
12:35:0858.6058.7058.60+1.9012756
12:35:0858.6058.7058.70+2.0012755
12:35:0758.6058.7058.70+2.0012754
12:35:0758.6058.7058.70+2.0022753
12:35:0558.6058.7058.70+2.0012751
12:35:0558.6058.7058.70+2.0022750
12:35:0458.6058.7058.70+2.0012748
12:35:0458.6058.7058.70+2.0022747
12:35:0458.5058.6058.60+1.9012745
12:35:0358.5058.6058.60+1.9032744
12:35:0358.5058.6058.50+1.8012741
12:35:0158.5058.6058.60+1.9052740
12:35:0058.5058.6058.60+1.9012735
12:35:0058.5058.6058.50+1.8012734
12:35:0058.4058.5058.50+1.8022733
12:35:0058.4058.5058.50+1.80102731
12:35:0058.4058.5058.50+1.8032721
12:35:0058.4058.5058.40+1.7022718
12:35:0058.4058.5058.50+1.8032716
12:35:0058.4058.5058.50+1.80102713
12:34:5958.4058.5058.50+1.8022703
12:34:5958.4058.5058.50+1.8012701
12:34:5958.4058.5058.50+1.8022700
12:34:5958.4058.5058.50+1.8012698
12:34:5958.4058.5058.50+1.8012697
12:34:5658.4058.5058.50+1.8012696
12:34:5658.3058.5058.50+1.8022695
12:34:5558.3058.5058.50+1.8022693
12:34:5458.3058.5058.30+1.6022691
12:34:5458.3058.4058.40+1.7032689
12:34:5458.3058.4058.40+1.70102686
12:34:5458.3058.4058.40+1.7022676
12:34:5058.2058.3058.30+1.6012674
12:34:5058.2058.3058.30+1.6012673
12:34:4958.2058.3058.30+1.6052672
12:34:4958.2058.3058.30+1.60102667
12:34:4858.1058.2058.20+1.5032657
12:34:4758.1058.2058.20+1.5022654
12:34:4658.1058.2058.20+1.5052652
12:34:3458.0058.2058.20+1.5012647
12:34:3058.0058.2058.20+1.5052646
12:34:2658.1058.2058.00+1.3022641
12:34:2658.1058.2058.10+1.4032639
12:34:1758.0058.1058.10+1.4092636
12:34:1758.0058.1058.10+1.4012627
12:33:5457.9058.1058.10+1.4012626
12:33:5058.0058.1058.00+1.3042625
12:33:4158.1058.2058.10+1.4012621
12:33:4058.1058.2058.10+1.4012620
12:33:3358.0058.1058.10+1.4012619
12:33:3058.1058.2058.10+1.4012618
12:32:5257.8058.2057.80+1.1022617
12:32:5157.8058.1058.10+1.40102615
12:32:5057.8057.9057.90+1.2012605
12:32:4757.8058.0058.00+1.3012604
12:32:3857.8057.9057.90+1.2022603
12:32:3857.9058.1057.90+1.2042601
12:32:3558.0058.1058.00+1.3012597
12:32:3557.9058.0058.00+1.3012596
12:32:3557.9058.0058.00+1.30172595
12:32:3557.9058.0058.00+1.30152578
12:31:5457.8057.9057.90+1.2022563
12:31:3957.8057.9057.90+1.2092561
12:31:3057.8057.9057.80+1.1032552
12:31:3057.8057.9057.80+1.1032549
12:31:2857.7057.8057.80+1.10142546
12:30:4957.7057.8057.80+1.1012532
12:30:4657.7057.8057.80+1.1022531
12:30:3157.7057.9057.90+1.2042529
12:30:3057.7057.9057.70+1.0012525
12:30:2657.7057.8057.80+1.1012524
12:30:2057.8057.9057.80+1.1012523
12:30:1057.8058.0057.70+1.0012522
12:30:1057.8058.0057.80+1.1042521
12:30:0957.9058.0057.90+1.2012517
12:30:0057.9058.0058.00+1.3012516
12:29:5057.9058.0058.00+1.3052515
12:29:4957.9058.0057.90+1.2012510
12:29:3457.9058.0058.00+1.3012509
12:29:1957.8058.0058.00+1.3032508
12:29:1957.8058.0058.00+1.30102505
12:29:1957.8058.0058.00+1.3052495
12:29:1457.8057.9057.90+1.2012490
12:29:0458.0058.1058.00+1.3042489
12:29:0458.0058.1058.00+1.3022485
12:29:0358.0058.1058.00+1.3012483
12:29:0158.0058.1058.00+1.30102482
12:29:0158.0058.1058.10+1.4012472
12:29:0058.0058.1058.10+1.4012471
12:28:5958.0058.1058.10+1.4012470
12:28:5658.0058.1058.10+1.4012469
12:28:4558.0058.1058.10+1.4012468
12:28:4358.0058.1058.10+1.4012467
12:28:4358.0058.1058.10+1.4022466
12:28:4258.0058.1058.10+1.4012464
12:28:3458.0058.1058.10+1.4022463
12:28:3058.0058.1058.10+1.4042461
12:28:2558.0058.1058.10+1.4012457
12:28:2258.0058.1058.10+1.4012456
12:28:1658.1058.2058.10+1.4012455
12:28:1158.0058.2058.30+1.6012454
12:28:1158.0058.2058.20+1.5042453
12:28:1058.0058.2058.20+1.5012449
12:28:0558.0058.2058.20+1.5012448
12:28:0558.0058.2058.00+1.3022447
12:28:0358.0058.1058.10+1.4022445
12:28:0158.0058.1058.10+1.4012443
12:28:0058.0058.1058.10+1.4012442
12:27:5658.1058.2058.10+1.4012441
12:27:4858.0058.1058.10+1.4012440
12:27:4858.0058.1058.10+1.4012439
12:27:4158.1058.2058.10+1.4012438
12:27:3958.0058.1058.10+1.4012437
12:27:3758.0058.1058.10+1.4012436
12:27:3558.0058.1058.10+1.4032435
12:27:3358.0058.1058.00+1.3062432
12:27:3358.0058.1058.00+1.3042426
12:27:2658.0058.1058.00+1.3012422
12:27:2558.0058.1058.10+1.4032421
12:27:2158.0058.1058.00+1.3012418
12:27:1857.9058.0058.00+1.3042417
12:27:1557.9058.0058.00+1.3022413
12:27:1557.9058.0058.00+1.3052411
12:27:1458.0058.1058.00+1.3012406
12:27:1457.9058.0058.00+1.3012405
12:27:0857.9058.0058.00+1.3012404
12:27:0157.8058.0058.00+1.3032403
12:27:0057.8058.0058.00+1.3012400
12:26:5857.9058.0057.70+1.0022399
12:26:5857.9058.0057.80+1.1062397
12:26:5857.9058.0057.90+1.2022391
12:26:5857.9058.0058.00+1.3012389
12:26:5657.9058.0058.00+1.3012388
12:26:5657.9058.0057.90+1.2012387
12:26:5557.9058.0058.00+1.3052386
12:26:5057.9058.0058.00+1.3012381
12:26:4257.8057.9057.90+1.2012380
12:26:4157.8057.9057.90+1.2012379
12:26:3457.8057.9057.80+1.1012378
12:26:3257.8057.9057.80+1.1012377
12:26:2957.7057.8057.80+1.1012376
12:26:2657.7057.9057.90+1.2012375
12:26:2557.8057.9057.70+1.0012374
12:26:2557.8057.9057.80+1.1012373
12:26:1957.8057.9057.80+1.1012372
12:26:1857.8057.9057.80+1.1012371
12:26:1557.8058.0057.80+1.1012370
12:26:1457.9058.0057.90+1.2012369
12:26:0957.8058.0057.80+1.1022368
12:26:0457.8058.1057.80+1.1042366
12:26:0457.8058.1057.80+1.1012362
12:26:0458.0058.1057.80+1.1032361
12:26:0458.0058.1057.90+1.2022358
12:26:0458.0058.1058.00+1.3032356
12:26:0258.0058.1058.00+1.3012353
12:26:0058.0058.1058.00+1.3012352
12:25:5858.0058.1058.10+1.4022351
12:25:5858.1058.2058.10+1.4012349
12:25:5758.1058.2058.20+1.5012348
12:25:5758.1058.2058.10+1.4012347
12:25:5558.1058.2058.10+1.4012346
12:25:5458.1058.2058.20+1.5032345
12:25:5458.1058.2058.10+1.4012342
12:25:5058.1058.2058.10+1.4012341
12:25:5058.1058.2058.20+1.5022340
12:25:4858.1058.3058.30+1.6022338
12:25:4858.2058.3058.20+1.5072336
12:25:4858.2058.3058.20+1.5062329
12:25:4858.2058.3058.20+1.5072323
12:25:4258.3058.4058.30+1.6012316
12:25:4058.3058.4058.30+1.6012315
12:25:4058.2058.3058.30+1.6012314
12:25:3858.3058.4058.30+1.6052313
12:25:3858.2058.3058.30+1.6012308
12:25:3558.2058.3058.30+1.6022307
12:25:3558.2058.3058.30+1.6012305
12:25:2758.2058.3058.30+1.6022304
12:25:2658.2058.3058.20+1.5022302
12:25:2458.4058.5058.40+1.7022300
12:25:2458.2058.4058.40+1.7032298
12:25:2358.2058.3058.30+1.6012295
12:25:2358.3058.4058.30+1.6012294
12:25:2358.3058.4058.30+1.6022293
12:25:2358.3058.4058.30+1.60102291
12:25:1958.3058.4058.30+1.6012281
12:25:1358.3058.4058.30+1.6032280
12:25:1258.3058.4058.40+1.7012277
12:25:1158.3058.4058.30+1.6032276
12:25:0958.3058.4058.40+1.7022273
12:25:0958.3058.4058.40+1.7012271
12:25:0758.3058.4058.40+1.7012270
12:25:0658.3058.4058.40+1.7012269
12:25:0558.3058.4058.40+1.7012268
12:25:0458.3058.4058.40+1.7012267
12:25:0358.3058.4058.40+1.7012266
12:25:0358.3058.4058.40+1.7022265
12:25:0158.3058.5058.30+1.6022263
12:25:0158.3058.5058.50+1.8012261
12:25:0158.3058.5058.50+1.8012260
12:25:0058.3058.5058.50+1.8052259
12:24:5958.3058.5058.30+1.6032254
12:24:5958.4058.5058.40+1.7052251
12:24:5658.3058.5058.30+1.6012246
12:24:5458.3058.5058.30+1.6012245
12:24:5158.3058.5058.30+1.6012244
12:24:5058.3058.5058.30+1.6012243
12:24:4958.2058.4058.50+1.8012242
12:24:4958.2058.4058.40+1.7052241
12:24:4958.2058.3058.30+1.6052236
12:24:4958.2058.3058.30+1.6012231
12:24:4858.2058.3058.20+1.5012230
12:24:4358.2058.3058.30+1.6032229
12:24:4258.2058.3058.20+1.5012226
12:24:4158.2058.3058.20+1.5012225
12:24:4158.1058.2058.20+1.5012224
12:24:4158.1058.2058.20+1.5012223
12:24:4058.1058.2058.30+1.6012222
12:24:4058.1058.2058.20+1.5012221
12:24:4058.1058.2058.20+1.5012220
12:24:3958.1058.2058.20+1.5012219
12:24:3958.2058.3058.20+1.5012218
12:24:3958.2058.3058.20+1.5022217
12:24:3858.2058.3058.20+1.5012215
12:24:3858.2058.3058.30+1.6012214
12:24:3758.2058.3058.20+1.5012213
12:24:3658.2058.3058.30+1.6032212
12:24:3658.2058.3058.20+1.5012209
12:24:3658.2058.3058.20+1.5012208
12:24:3658.2058.3058.30+1.6012207
12:24:3558.2058.3058.20+1.5012206
12:24:3558.2058.3058.20+1.5012205
12:24:3458.2058.3058.20+1.5012204
12:24:3358.2058.3058.20+1.5032203
12:24:3358.2058.3058.20+1.5032200
12:24:3158.0058.1058.10+1.4012197
12:24:3158.0058.3058.30+1.6012196
12:24:3058.0058.2058.30+1.6022195
12:24:3058.0058.2058.20+1.5032193
12:24:2858.0058.2058.20+1.5042190
12:24:2858.0058.2058.20+1.5012186
12:24:2858.0058.2058.20+1.5012185
12:24:2758.0058.2058.20+1.5042184
12:24:2658.0058.2058.20+1.5012180
12:24:2658.0058.1058.10+1.4012179
12:24:2658.0058.1058.00+1.3012178
12:24:2658.0058.2058.20+1.5012177
12:24:2558.1058.2058.10+1.4012176
12:24:2458.1058.2058.10+1.4012175
12:24:2458.1058.2058.20+1.5012174
12:24:2258.0058.2058.20+1.50102173
12:24:1658.0058.2058.20+1.5012163
12:24:1557.9058.0058.00+1.3012162
12:24:1457.9058.0058.00+1.3062161
12:24:1457.9058.0058.00+1.3042155
12:24:1457.9058.0058.00+1.3052151
12:24:1357.9058.0058.00+1.3022146
12:24:1257.9058.0058.00+1.3012144
12:24:1157.9058.0057.90+1.2012143
12:24:1157.9058.0058.00+1.30102142
12:24:1157.9058.0058.00+1.3052132
12:24:1057.9058.0058.00+1.3012127
12:24:0557.9058.0057.90+1.2012126
12:24:0457.9058.0057.90+1.2012125
12:24:0457.9058.0058.00+1.3012124
12:24:0257.9058.0057.90+1.2012123
12:24:0257.9058.0057.90+1.2012122
12:23:5957.9058.0057.90+1.2052121
12:23:5457.8057.9057.90+1.2052116
12:23:5357.8057.9057.90+1.2012111
12:23:5057.8057.9057.90+1.2012110
12:23:4957.8057.9057.90+1.2012109
12:23:4257.7057.8057.80+1.1042108
12:23:3957.7057.8057.80+1.1012104
12:23:3957.7057.8057.70+1.0012103
12:23:3857.7057.8057.70+1.0042102
12:23:3357.7057.8057.80+1.1012098
12:23:3357.7057.8057.70+1.0012097
12:23:3157.7057.8057.70+1.0012096
12:23:3057.7057.8057.80+1.1022095
12:23:2857.7057.8057.70+1.0012093
12:23:2757.7057.8057.80+1.1032092
12:23:2357.7057.8057.80+1.1012089
12:23:2257.7057.8057.70+1.0022088
12:23:2257.7057.8057.80+1.1022086
12:23:1857.7057.8057.80+1.1012084
12:23:1057.7057.9057.70+1.0012083
12:23:1057.7057.8057.80+1.1052082
12:23:0757.7057.8057.80+1.1012077
12:23:0657.7057.8057.70+1.0012076
12:23:0557.7057.8057.80+1.1012075
12:23:0457.7057.8057.80+1.1012074
12:22:5757.7057.8057.70+1.0012073
12:22:5657.7057.8057.80+1.1012072
12:22:5457.6057.9057.90+1.2012071
12:22:5457.6057.9057.90+1.2022070
12:22:5457.6057.8057.80+1.1032068
12:22:5357.6057.8057.60+0.9022065
12:22:5357.6057.7057.80+1.1012063
12:22:5357.6057.7057.70+1.0022062
12:22:5257.6057.8057.80+1.1032060
12:22:5157.6057.8057.80+1.1012057
12:22:5157.7057.8057.70+1.0012056
12:22:5057.6057.8057.80+1.1012055
12:22:5057.7057.8057.70+1.00162054
12:22:4757.7057.8057.70+1.0012038
12:22:4757.7057.8057.70+1.0012037
12:22:4257.5057.6057.80+1.1072036
12:22:4257.5057.6057.70+1.0012029
12:22:4257.5057.6057.60+0.9022028
12:22:4257.5057.6057.60+0.9012026
12:22:3757.5057.7057.70+1.0012025
12:22:3357.5057.8057.50+0.8012024
12:22:3257.5057.8057.80+1.1012023
12:22:3157.4057.7057.70+1.0032022
12:22:3157.4057.7057.40+0.7012019
12:22:3157.4057.5057.70+1.0022018
12:22:3157.4057.5057.50+0.8012016
12:22:3157.4057.5057.50+0.80102015
12:22:3057.4057.5057.40+0.7022005
12:22:3057.4057.5057.50+0.8012003
12:22:3057.4057.5057.50+0.8012002
12:22:3057.4057.5057.50+0.8012001
12:22:2957.4057.5057.50+0.8032000
12:22:2757.4057.5057.50+0.8011997
12:22:2457.4057.5057.50+0.8011996
12:22:2357.4057.5057.40+0.7011995
12:22:2357.4057.5057.50+0.8031994
12:22:2257.4057.5057.40+0.7011991
12:22:2057.4057.5057.50+0.8051990
12:22:1657.4057.5057.40+0.7011985
12:22:1657.4057.5057.50+0.8011984
12:22:1057.3057.4057.40+0.7011983
12:22:0957.3057.4057.50+0.8051982
12:22:0957.3057.4057.40+0.7051977
12:22:0557.2057.3057.30+0.6031972
12:22:0557.2057.3057.30+0.60201969
12:22:0357.2057.3057.30+0.6051949
12:21:5257.2057.3057.20+0.5011944
12:21:5057.2057.3057.30+0.6011943
12:21:4857.2057.3057.20+0.5011942
12:21:3857.1057.2057.20+0.5031941
12:21:3757.1057.2057.20+0.5011938
12:21:3257.1057.2057.20+0.5011937
12:21:1457.2057.3057.20+0.5011936
12:21:1457.2057.3057.20+0.5011935
12:21:1057.2057.3057.20+0.5041934
12:21:0757.2057.3057.20+0.5011930
12:21:0557.2057.3057.20+0.5011929
12:20:4757.2057.3057.30+0.6011928
12:20:4757.2057.3057.20+0.5011927
12:20:4757.2057.3057.30+0.6011926
12:20:4657.2057.3057.30+0.6021925
12:20:3757.2057.3057.30+0.6011923
12:20:3557.2057.3057.10+0.4041922
12:20:3557.2057.3057.20+0.5011918
12:20:3157.2057.3057.20+0.5011917
12:20:2857.1057.3057.30+0.6011916
12:20:2557.0057.2057.20+0.5011915
12:20:2557.0057.2057.20+0.5021914
12:20:2557.0057.2057.20+0.5011912
12:20:2057.0057.1057.10+0.4081911
12:20:2057.0057.1057.10+0.4041903
12:20:1557.0057.1057.10+0.4031899
12:20:1557.0057.1057.00+0.3011896
12:20:0456.9057.0057.00+0.3091895
12:20:0456.9057.0057.00+0.3011886
12:20:0256.9057.0057.00+0.3011885
12:19:5957.0057.1057.00+0.3021884
12:19:5957.0057.1057.00+0.30101882
12:19:5357.0057.1057.00+0.3011872
12:19:4457.0057.1057.00+0.3011871
12:19:4057.0057.1057.00+0.3011870
12:19:3957.0057.1057.10+0.4021869
12:19:3857.0057.1057.00+0.3011867
12:19:3257.0057.1057.10+0.4011866
12:19:2657.1057.2057.10+0.4011865
12:19:2557.0057.1057.10+0.4011864
12:19:2457.0057.1057.10+0.4011863
12:19:2357.0057.1057.10+0.4011862
12:19:2257.1057.3057.10+0.4031861
12:19:2157.1057.2057.20+0.5021858
12:19:1257.0057.2057.20+0.5011856
12:19:1257.0057.2057.20+0.5011855
12:19:1157.0057.1057.20+0.5011854
12:19:1157.0057.1057.10+0.4011853
12:19:1157.0057.2057.20+0.5021852
12:19:1057.0057.2057.20+0.5011850
12:19:1057.0057.2057.00+0.3011849
12:19:0857.0057.2057.20+0.5011848
12:19:0757.0057.2057.20+0.5011847
12:19:0457.1057.2057.10+0.4021846
12:19:0457.1057.2057.10+0.4051844
12:19:0357.1057.2057.20+0.5011839
12:19:0257.1057.2057.10+0.4031838
12:19:0057.0057.1057.10+0.4031835
12:19:0057.0057.1057.10+0.4011832
12:18:5756.9057.0057.10+0.4021831
12:18:5756.9057.0057.00+0.3031829
12:18:5556.9057.0057.00+0.3011826
12:18:5557.0057.1057.00+0.3011825
12:18:4956.9057.1057.10+0.4011824
12:18:4856.9057.0057.00+0.3081823
12:18:4856.9057.0057.00+0.3041815
12:18:4856.9057.0057.00+0.30291811
12:18:4856.9057.0057.00+0.3031782
12:18:3556.6056.9056.90+0.2051779
12:18:3456.6056.8056.80+0.10171774
12:18:3456.6056.8056.80+0.1031757
12:18:3456.6056.7056.700331754
12:18:3456.6056.7056.70011721
12:18:0956.5056.6056.60-0.1081720
12:17:4756.5056.6056.50-0.2011712
12:17:3556.6056.7056.60-0.1011711
12:17:3456.6056.7056.60-0.1021710
12:17:3356.6056.7056.60-0.1011708
12:17:3156.6056.7056.60-0.1011707
12:17:2156.6056.7056.60-0.1011706
12:17:0656.6056.7056.60-0.1011705
12:17:0456.6056.7056.60-0.1031704
12:16:3956.6056.7056.60-0.1031701
12:16:2456.5056.6056.60-0.1011698
12:16:2456.5056.6056.60-0.1021697
12:16:2356.5056.6056.60-0.1011695
12:16:2256.5056.6056.60-0.1051694
12:16:1856.5056.6056.60-0.1011689
12:16:1556.5056.6056.60-0.1011688
12:16:0556.5056.6056.60-0.1011687
12:16:0556.5056.6056.60-0.1031686
12:15:5856.5056.6056.60-0.1011683
12:15:5056.5056.6056.60-0.1011682
12:15:4856.4056.5056.50-0.2011681
12:15:4356.5056.6056.50-0.2011680
12:15:4356.5056.6056.50-0.2011679
12:15:4056.5056.6056.50-0.2031678
12:15:3056.5056.6056.50-0.2011675
12:15:1556.4056.5056.50-0.2051674
12:15:1156.4056.5056.50-0.2011669
12:15:0956.4056.5056.50-0.2011668
12:14:5856.4056.5056.50-0.2011667
12:14:5456.4056.5056.50-0.2011666
12:14:4556.5056.6056.50-0.20101665
12:14:4256.5056.6056.50-0.2021655
12:14:4056.5056.6056.60-0.1031653
12:14:3156.5056.6056.60-0.1011650
12:14:3156.5056.6056.50-0.2021649
12:14:2956.5056.6056.50-0.2021647
12:14:2456.5056.6056.50-0.2011645
12:14:1856.5056.6056.50-0.2011644
12:13:3056.4056.5056.50-0.2011643
12:13:3056.4056.5056.50-0.2011642
12:13:2956.4056.5056.50-0.2021641
12:13:2956.4056.5056.50-0.2011639
12:13:2956.4056.5056.50-0.2011638
12:13:2856.4056.5056.50-0.2011637
12:13:2556.4056.5056.50-0.2071636
12:13:1756.4056.5056.50-0.2011629
12:13:1056.4056.5056.50-0.2011628
12:13:0556.4056.5056.50-0.2011627
12:12:4756.4056.5056.50-0.2011626
12:12:3556.4056.5056.50-0.2011625
12:12:3356.4056.5056.50-0.2051624
12:12:2756.4056.5056.40-0.3021619
12:12:2656.4056.5056.50-0.2011617
12:12:1656.3056.4056.40-0.3051616
12:12:1356.3056.4056.40-0.3011611
12:11:2056.3056.4056.40-0.3011610
12:11:0956.3056.4056.40-0.3011609
12:10:5056.3056.4056.40-0.3011608
12:10:4556.3056.4056.40-0.3021607
12:10:3356.2056.4056.40-0.3021605
12:10:3356.2056.4056.40-0.3011603
12:10:3356.2056.4056.40-0.3031602
12:10:3356.2056.4056.40-0.3041599
12:10:3356.2056.3056.30-0.4051595
12:10:3356.2056.3056.30-0.4081590
12:10:3356.2056.3056.30-0.4031582
12:10:3156.2056.3056.30-0.4011579
12:10:1456.2056.3056.30-0.4011578
12:10:0956.0056.2056.20-0.50161577
12:10:0656.0056.2056.20-0.5031561
12:09:2856.0056.2056.20-0.5011558
12:09:2756.0056.2056.20-0.5011557
12:08:5456.0056.1056.10-0.6021556
12:06:2056.0056.1056.10-0.6011554
12:04:2956.0056.1056.10-0.6021553
12:02:5356.1056.2056.10-0.6021551
12:02:4956.1056.2056.10-0.6011549
12:02:3556.1056.2056.10-0.6011548
12:00:4456.1056.2056.10-0.6011547
12:00:2556.1056.2056.10-0.6011546
12:00:1656.0056.1056.10-0.6011545
11:59:4756.0056.1056.10-0.6051544
11:59:3456.0056.1056.10-0.6011539
11:59:0856.1056.2056.10-0.6011538
11:58:4356.1056.2056.10-0.6011537
11:58:3656.1056.2056.10-0.6021536
11:58:3456.0056.1056.10-0.6031534
11:58:2256.0056.1056.10-0.6021531
11:58:0656.0056.1056.10-0.6021529
11:57:3356.0056.1056.00-0.7011527
11:56:4356.0056.1056.10-0.6011526
11:54:5456.0056.1056.00-0.7011525
11:54:2356.0056.1056.10-0.6011524
11:51:0756.1056.2056.10-0.6031523
11:50:4156.1056.2056.10-0.6011520
11:48:5256.0056.1056.10-0.6031519
11:47:2456.0056.1056.10-0.6031516
11:46:2456.1056.2056.10-0.6051513
11:45:4456.0056.1056.10-0.6021508
11:45:3556.0056.1056.10-0.6011506
11:45:3556.0056.1056.10-0.6021505
11:42:4655.9056.0056.00-0.7041503
11:41:2155.9056.0055.90-0.8011499
11:41:0955.9056.0055.90-0.8011498
11:39:5855.9056.0055.90-0.8011497
11:39:5755.9056.0055.90-0.8011496
11:38:2956.0056.1056.00-0.7011495
11:38:2756.0056.1056.00-0.7011494
11:37:4355.8056.0056.00-0.7051493
11:37:4355.8056.0056.00-0.70101488
11:37:0055.8056.0056.00-0.7011478
11:34:5155.8056.0056.00-0.7011477
11:34:4655.8056.0056.00-0.7031476
11:34:2755.9056.0055.90-0.8011473
11:34:1155.8055.9055.90-0.8031472
11:33:1255.8055.9055.90-0.8011469
11:32:0155.8055.9055.90-0.8011468
11:31:1255.8055.9055.90-0.8021467
11:31:0355.8055.9055.90-0.8021465
11:30:3955.8055.9055.90-0.8011463
11:28:2755.7055.8055.80-0.9061462
11:27:5155.7055.8055.70-1.0021456
11:26:0955.6055.7055.70-1.0021454
11:25:2355.5055.6055.60-1.1011452
11:25:2055.5055.6055.50-1.2021451
11:24:2055.5055.6055.50-1.2011449
11:23:4355.6055.7055.60-1.1031448
11:22:5355.7055.8055.70-1.0041445
11:22:0655.7055.8055.70-1.0011441
11:21:2655.7055.8055.80-0.9011440
11:20:1655.8055.9055.80-0.9011439
11:20:1655.8055.9055.80-0.9011438
11:19:4055.8055.9055.80-0.9011437
11:16:5255.8055.9055.90-0.8071436
11:12:0556.0056.1056.00-0.7011429
11:12:0555.8056.0056.00-0.7011428
11:09:4656.0056.1056.00-0.7051427
11:09:3456.0056.1056.00-0.7011422
11:09:2456.1056.2056.10-0.6011421
11:08:5556.0056.1056.10-0.6011420
11:08:4656.1056.2056.10-0.6011419
11:08:3556.1056.2056.10-0.6041418
11:08:1256.0056.1056.10-0.6011414
11:07:5956.0056.1056.10-0.6031413
11:07:5156.0056.1056.10-0.6011410
11:07:2256.0056.1056.10-0.6011409
11:07:1956.0056.1056.10-0.6011408
11:07:0055.9056.0056.00-0.7031407
11:07:0055.9056.0056.00-0.7051404
11:06:5955.9056.0056.00-0.7031399
11:06:4755.9056.0056.00-0.7011396
11:06:4655.9056.0056.00-0.7011395
11:06:4555.9056.0056.00-0.7051394
11:06:3555.8056.0056.00-0.7031389
11:06:1755.8056.0056.00-0.7011386
11:06:0155.8056.0056.00-0.7051385
11:05:4955.8056.0056.00-0.7051380
11:05:4255.5055.8056.00-0.7011375
11:05:4255.5055.8055.90-0.8031374
11:05:4255.5055.8055.80-0.9011371
11:05:3755.5055.8055.90-0.8031370
11:05:3755.5055.8055.80-0.9021367
11:05:3155.4055.6055.70-1.00291365
11:05:3155.4055.6055.60-1.1051336
11:04:3655.4055.5055.50-1.2011331
11:03:2655.5055.6055.50-1.2011330
11:02:1955.5055.6055.50-1.2011329
11:01:4855.5055.6055.50-1.2011328
11:01:0455.5055.6055.60-1.1011327
11:00:3055.6055.7055.60-1.1071326
11:00:0755.6055.7055.60-1.1011319
10:59:2855.6055.7055.60-1.1011318
10:57:5255.4055.6055.60-1.1021317
10:57:5255.4055.6055.60-1.1011315
10:57:1055.4055.6055.60-1.1021314
10:55:3555.5055.7055.50-1.2041312
10:54:4555.5055.6055.60-1.1011308
10:53:3255.6055.7055.60-1.1011307
10:53:2955.6055.7055.60-1.1011306
10:53:1255.5055.6055.60-1.1011305
10:51:5455.4055.7055.70-1.0011304
10:51:3955.4055.6055.60-1.1011303
10:51:1855.3055.6055.60-1.1051302
10:50:4455.2055.3055.30-1.4041297
10:50:4455.2055.3055.30-1.40201293
10:50:3255.3055.4055.30-1.4051273
10:50:1755.3055.4055.30-1.4011268
10:49:4755.4055.5055.40-1.3011267
10:49:2755.4055.5055.40-1.3021266
10:49:1555.5055.6055.50-1.2011264
10:48:3655.4055.5055.50-1.2011263
10:48:0355.5055.6055.50-1.2021262
10:46:0455.4055.5055.50-1.2021260
10:46:0355.4055.5055.50-1.2021258
10:45:3155.3055.4055.40-1.3011256
10:45:2955.3055.4055.40-1.3011255
10:44:1855.3055.4055.40-1.3011254
10:44:1355.2055.3055.30-1.4021253
10:44:1355.2055.3055.30-1.4021251
10:43:2655.2055.3055.20-1.5011249
10:43:2255.2055.3055.20-1.5011248
10:42:3555.2055.3055.20-1.5051247
10:42:3355.2055.3055.20-1.5091242
10:41:0855.2055.3055.20-1.5021233
10:40:4255.3055.4055.30-1.4011231
10:40:2455.3055.4055.30-1.4011230
10:38:3255.3055.4055.30-1.4021229
10:38:2955.3055.4055.30-1.4011227
10:38:2855.3055.4055.30-1.4011226
10:38:0855.3055.4055.30-1.4021225
10:37:4155.3055.4055.30-1.4011223
10:36:1355.2055.3055.30-1.4011222
10:36:1055.2055.3055.30-1.4011221
10:36:0055.2055.3055.20-1.5011220
10:35:3955.2055.4055.20-1.5011219
10:35:0455.2055.4055.20-1.5011218
10:35:0155.2055.5055.20-1.5011217
10:34:4055.2055.5055.20-1.5021216
10:34:2055.3055.5055.20-1.5011214
10:34:2055.3055.5055.30-1.4091213
10:33:4755.3055.5055.30-1.4011204
10:32:4755.5055.6055.30-1.4031203
10:32:4755.5055.6055.40-1.3041200
10:32:4755.5055.6055.50-1.2011196
10:32:1955.4055.5055.50-1.2011195
10:31:4855.4055.5055.50-1.2011194
10:31:3755.5055.6055.50-1.2051193
10:31:0655.4055.5055.50-1.2011188
10:30:3655.4055.5055.50-1.2011187
10:30:2155.5055.6055.50-1.2011186
10:30:1655.5055.6055.50-1.2011185
10:30:0555.4055.5055.50-1.2011184
10:29:4755.3055.4055.40-1.3031183
10:29:0055.3055.4055.30-1.4011180
10:28:5555.2055.3055.30-1.4021179
10:28:2155.4055.5055.20-1.5031177
10:28:2155.4055.5055.30-1.4021174
10:28:2155.4055.5055.40-1.3011172
10:27:5355.4055.6055.30-1.4011171
10:27:5355.4055.6055.40-1.3021170
10:27:4455.4055.6055.60-1.1011168
10:27:3755.4055.6055.60-1.1011167
10:27:3355.3055.4055.50-1.2011166
10:27:3355.3055.4055.40-1.3011165
10:27:1055.2055.5055.20-1.5031164
10:27:0455.3055.5055.20-1.5011161
10:27:0455.3055.5055.30-1.4011160
10:26:4455.2055.3055.30-1.4021159
10:26:4455.2055.3055.30-1.4011157
10:26:3855.1055.2055.20-1.5021156
10:26:3855.1055.2055.20-1.5011154
10:26:3655.1055.2055.20-1.5011153
10:26:3155.2055.3055.20-1.5011152
10:26:1955.1055.2055.20-1.5031151
10:26:1155.0055.1055.10-1.6011148
10:26:1155.0055.1055.10-1.6011147
10:26:1055.0055.1055.10-1.6011146
10:26:0855.0055.1055.00-1.7011145
10:26:0855.0055.1055.00-1.7021144
10:26:0655.0055.1055.00-1.7041142
10:26:0555.0055.1055.00-1.7011138
10:26:0555.0055.1055.00-1.7011137
10:26:0455.0055.1055.00-1.7021136
10:26:0055.0055.1055.00-1.7011134
10:25:5355.0055.1055.00-1.7021133
10:25:4655.0055.1055.00-1.7031131
10:25:4155.0055.1055.00-1.7021128
10:25:4155.0055.1055.00-1.7021126
10:25:4155.0055.1055.00-1.7031124
10:25:4055.1055.2055.10-1.6061121
10:25:3955.1055.2055.10-1.6061115
10:25:3255.1055.2055.10-1.6011109
10:25:3255.1055.2055.10-1.6011108
10:25:3255.1055.2055.10-1.6011107
10:25:3155.2055.3055.20-1.5041106
10:25:3155.2055.3055.20-1.5051102
10:25:2655.2055.3055.20-1.5011097
10:25:2255.2055.3055.20-1.5011096
10:25:1955.2055.3055.20-1.5021095
10:25:1855.2055.3055.20-1.5011093
10:25:1555.2055.3055.20-1.5041092
10:25:1355.2055.3055.20-1.5021088
10:25:0755.3055.7055.30-1.4041086
10:25:0555.3055.7055.30-1.40131082
10:25:0255.3055.7055.30-1.4041069
10:24:5155.4055.7055.40-1.3011065
10:24:4955.4055.7055.40-1.3021064
10:24:4955.4055.7055.40-1.3021062
10:24:4155.5055.7055.40-1.30151060
10:24:4155.5055.7055.50-1.2051045
10:24:3855.5055.7055.50-1.20141040
10:24:3855.5055.7055.50-1.20121026
10:24:3855.6055.7055.50-1.20331014
10:24:3855.6055.7055.60-1.1017981
10:23:4155.7055.8055.70-1.001964
10:22:4655.7055.8055.70-1.001963
10:22:3955.7055.8055.70-1.001962
10:22:1955.7055.8055.70-1.005961
10:20:0155.6055.8055.80-0.901956
10:19:5155.7055.8055.70-1.001955
10:19:3555.6055.7055.70-1.004954
10:18:2655.6055.7055.60-1.101950
10:18:2655.6055.7055.70-1.001949
10:17:5055.6055.7055.70-1.001948
10:17:4455.6055.7055.70-1.001947
10:17:3955.6055.7055.70-1.001946
10:16:5655.6055.7055.60-1.101945
10:16:4055.6055.7055.60-1.101944
10:16:3055.6055.7055.60-1.103943
10:15:1555.6055.7055.60-1.103940
10:14:0055.6055.7055.60-1.101937
10:13:5455.6055.7055.60-1.101936
10:13:1655.5055.6055.60-1.101935
10:13:1355.5055.6055.60-1.101934
10:12:5655.5055.6055.50-1.201933
10:12:5355.5055.6055.60-1.101932
10:12:5055.5055.6055.60-1.101931
10:12:4955.5055.6055.60-1.101930
10:12:2455.5055.6055.60-1.101929
10:12:2255.5055.6055.60-1.101928
10:12:1855.5055.6055.60-1.101927
10:12:1355.5055.6055.60-1.101926
10:11:0655.5055.6055.60-1.102925
10:11:0155.5055.6055.60-1.101923
10:10:5755.5055.6055.60-1.101922
10:10:5655.5055.6055.60-1.101921
10:10:5555.5055.6055.60-1.101920
10:10:5155.5055.6055.60-1.101919
10:10:3855.5055.6055.60-1.102918
10:10:2755.5055.6055.60-1.101916
10:10:2655.5055.6055.60-1.101915
10:10:2255.5055.6055.50-1.202914
10:10:1155.5055.6055.50-1.202912
10:10:1055.5055.6055.60-1.101910
10:10:1055.5055.6055.50-1.201909
10:10:0355.5055.6055.60-1.101908
10:09:4255.5055.6055.50-1.202907
10:09:2655.5055.6055.50-1.201905
10:09:0055.6055.7055.60-1.102904
10:08:5555.6055.7055.60-1.101902
10:08:5255.6055.7055.60-1.101901
10:08:3455.6055.7055.60-1.101900
10:08:2255.6055.7055.60-1.102899
10:08:0655.5055.6055.60-1.101897
10:08:0455.6055.7055.60-1.102896
10:08:0255.5055.6055.60-1.101894
10:08:0255.5055.6055.50-1.203893
10:08:0155.5055.6055.60-1.102890
10:07:5855.5055.6055.50-1.202888
10:07:5655.5055.6055.60-1.103886
10:07:5455.5055.6055.60-1.101883
10:07:5355.5055.6055.50-1.201882
10:07:5155.5055.6055.60-1.101881
10:07:4555.5055.6055.50-1.201880
10:07:4355.5055.6055.50-1.201879
10:07:4055.5055.6055.50-1.202878
10:07:3655.5055.6055.60-1.101876
10:07:3455.5055.6055.50-1.201875
10:07:2755.5055.6055.50-1.202874
10:07:2255.5055.6055.50-1.201872
10:07:2155.5055.6055.50-1.201871
10:07:1955.5055.6055.50-1.203870
10:07:1855.5055.6055.50-1.202867
10:07:1555.5055.6055.50-1.203865
10:06:5955.5055.6055.50-1.201862
10:06:5455.5055.6055.50-1.201861
10:06:5155.5055.6055.50-1.201860
10:06:4955.5055.6055.50-1.201859
10:06:4455.5055.6055.50-1.201858
10:06:4255.5055.6055.50-1.201857
10:06:3255.5055.6055.50-1.201856
10:06:2855.6055.7055.60-1.101855
10:06:2655.6055.7055.50-1.205854
10:06:2655.6055.7055.60-1.102849
10:06:2655.6055.7055.60-1.101847
10:06:2655.6055.7055.60-1.104846
10:06:2455.6055.7055.60-1.105842
10:06:2155.6055.7055.60-1.101837
10:06:2055.6055.7055.60-1.101836
10:06:1355.6055.8055.60-1.108835
10:06:0555.6055.8055.60-1.102827
10:05:5555.6055.8055.60-1.101825
10:05:4655.6055.8055.60-1.1010824
10:05:3455.7055.8055.70-1.002814
10:05:3455.7055.8055.70-1.003812
10:05:0855.7055.8055.70-1.001809
10:05:0355.7055.8055.70-1.001808
10:04:3155.7055.9055.70-1.001807
10:04:2355.7055.9055.70-1.0010806
10:04:1955.7055.9055.70-1.001796
10:04:1555.8055.9055.80-0.904795
10:04:1555.8055.9055.80-0.9018791
10:04:0855.9056.1055.90-0.805773
10:04:0855.9056.1055.90-0.802768
10:04:0855.9056.1055.90-0.801766
10:03:5755.9056.1055.90-0.801765
10:03:5655.9056.1055.90-0.801764
10:03:5555.9056.1055.90-0.801763
10:03:4155.9056.0055.90-0.801762
10:02:2655.9056.0056.00-0.701761
10:00:4056.1056.2056.10-0.607760
10:00:4056.1056.2056.10-0.603753
10:00:0956.1056.2056.10-0.601750
09:59:5256.1056.2056.10-0.602749
09:58:2456.1056.2056.10-0.603747
09:58:2156.1056.2056.10-0.601744
09:58:0056.1056.2056.10-0.601743
09:56:2955.9056.1056.10-0.601742
09:54:4555.9056.0056.10-0.601741
09:54:4555.9056.0056.00-0.704740
09:52:4755.9056.0055.90-0.801736
09:51:3955.9056.0055.90-0.801735
09:51:3955.9056.0055.90-0.801734
09:51:3755.9056.0055.90-0.801733
09:51:1955.9056.0055.90-0.801732
09:51:1555.9056.0055.90-0.801731
09:50:2055.9056.0055.90-0.801730
09:50:2055.9056.0055.90-0.804729
09:50:0555.9056.0055.90-0.801725
09:49:0756.0056.1056.00-0.7010724
09:48:4056.0056.1056.00-0.701714
09:47:3656.1056.2056.00-0.701713
09:47:3656.1056.2056.10-0.604712
09:46:5156.1056.2056.10-0.603708
09:46:2556.1056.2056.10-0.601705
09:45:5356.1056.2056.20-0.501704
09:45:5256.1056.2056.20-0.501703
09:45:2956.1056.2056.20-0.501702
09:45:2856.1056.2056.10-0.601701
09:42:5456.1056.2056.20-0.501700
09:40:1656.2056.3056.20-0.501699
09:38:5856.1056.2056.30-0.404698
09:38:5856.1056.2056.20-0.501694
09:38:0956.1056.2056.20-0.501693
09:37:2356.1056.3056.30-0.402692
09:37:0456.3056.4056.20-0.503690
09:37:0456.3056.4056.30-0.401687
09:36:5656.3056.4056.30-0.401686
09:36:2556.3056.4056.40-0.301685
09:34:2956.2056.4056.20-0.501684
09:34:2756.2056.3056.30-0.405683
09:32:3356.3056.4056.30-0.402678
09:32:3356.4056.5056.40-0.304676
09:32:2956.3056.4056.40-0.304672
09:32:2156.3056.4056.40-0.301668
09:32:1056.3056.4056.40-0.301667
09:32:0956.3056.4056.30-0.401666
09:32:0556.3056.4056.30-0.401665
09:31:5856.2056.4056.20-0.501664
09:31:5156.2056.3056.40-0.301663
09:31:5156.2056.3056.30-0.401662
09:31:5056.3056.4056.30-0.401661
09:31:3156.0056.3056.30-0.405660
09:31:3056.2056.3056.30-0.406655
09:31:1756.0056.2056.20-0.504649
09:31:0856.0056.1056.10-0.604645
09:31:0856.0056.1056.10-0.603641
09:30:5955.8056.0056.00-0.709638
09:30:5955.8056.0056.00-0.7010629
09:30:5955.8056.0056.00-0.705619
09:30:5455.8056.0056.00-0.705614
09:30:4855.8055.9056.00-0.701609
09:30:4855.8055.9055.90-0.804608
09:30:2355.7055.8055.80-0.901604
09:30:2255.7055.8055.80-0.902603
09:30:1255.7055.8055.80-0.901601
09:29:2655.8055.9055.80-0.901600
09:29:2155.7055.9055.70-1.001599
09:28:5655.8056.0055.70-1.0029598
09:28:5655.8056.0055.80-0.9011569
09:28:3655.8056.0056.10-0.601558
09:28:3655.8056.0056.00-0.704557
09:28:3555.9056.0055.90-0.803553
09:28:3556.0056.1056.00-0.707550
09:28:2656.0056.1056.00-0.704543
09:28:1056.0056.1056.00-0.702539
09:28:0656.0056.2056.00-0.701537
09:27:4156.0056.2056.00-0.702536
09:27:2056.1056.2056.10-0.601534
09:27:0656.0056.1056.10-0.602533
09:26:5056.1056.2056.10-0.601531
09:26:3156.1056.2056.10-0.601530
09:26:3156.1056.2056.10-0.602529
09:26:3156.1056.2056.10-0.601527
09:24:2456.0056.3056.30-0.401526
09:24:0656.0056.3056.30-0.401525
09:23:4755.9056.3056.30-0.401524
09:23:4656.2056.4055.90-0.801523
09:23:4656.2056.4056.20-0.504522
09:23:4056.3056.4056.30-0.401518
09:23:3356.2056.4056.40-0.301517
09:23:2956.3056.4056.30-0.401516
09:23:0456.4056.5056.40-0.302515
09:23:0256.3056.4056.40-0.303513
09:22:5956.2056.4056.10-0.603510
09:22:5956.2056.4056.20-0.502507
09:22:5256.2056.3056.30-0.4022505
09:22:5256.1056.3056.30-0.401483
09:22:4756.1056.3056.30-0.401482
09:22:4356.1056.2056.20-0.501481
09:22:2255.9056.2056.20-0.506480
09:22:2255.9056.1056.10-0.6015474
09:22:2055.9056.1055.90-0.801459
09:21:5455.9056.2055.90-0.801458
09:21:4455.9056.2055.90-0.801457
09:21:4155.9056.2055.90-0.805456
09:21:4055.9056.1056.10-0.602451
09:21:3955.8056.0056.00-0.702449
09:21:3955.8056.0056.00-0.701447
09:21:3255.8055.9055.90-0.802446
09:21:2955.7055.8055.80-0.9013444
09:21:2355.7055.8055.70-1.002431
09:21:1755.7055.8055.70-1.002429
09:21:0855.7055.8055.70-1.001427
09:21:0755.7055.8055.70-1.001426
09:20:5355.7055.8055.70-1.002425
09:20:5155.7055.8055.70-1.001423
09:20:4655.7055.8055.70-1.001422
09:20:4555.7055.8055.70-1.001421
09:20:4055.7055.8055.70-1.003420
09:20:3755.7055.8055.70-1.001417
09:20:3555.7055.8055.70-1.002416
09:20:3255.7055.8055.70-1.002414
09:20:2055.7055.8055.70-1.001412
09:20:1655.7055.8055.80-0.901411
09:20:1355.7055.8055.70-1.001410
09:20:1155.7055.8055.80-0.901409
09:20:0155.7055.8055.70-1.001408
09:19:5955.8055.9055.80-0.901407
09:19:5655.8055.9055.80-0.901406
09:19:4555.8055.9055.80-0.901405
09:19:4555.8055.9055.80-0.901404
09:19:4355.7055.8055.80-0.901403
09:19:4355.7055.8055.80-0.901402
09:19:4255.8055.9055.80-0.901401
09:19:4155.8055.9055.70-1.001400
09:19:4155.8055.9055.80-0.903399
09:19:3255.8055.9055.80-0.902396
09:19:3255.8055.9055.80-0.901394
09:19:3055.8055.9055.80-0.902393
09:19:3055.8055.9055.80-0.907391
09:19:2955.8055.9055.80-0.9010384
09:19:2855.8055.9055.80-0.9010374
09:19:2855.8055.9055.80-0.902364
09:19:2855.8055.9055.80-0.904362
09:19:2855.8055.9055.80-0.908358
09:19:2855.8055.9055.80-0.904350
09:19:2855.8055.9055.80-0.901346
09:19:2855.8055.9055.80-0.901345
09:19:2855.8055.9055.80-0.902344
09:19:2855.8055.9055.80-0.901342
09:19:2455.8055.9055.80-0.902341
09:19:2455.8055.9055.80-0.901339
09:19:2055.8055.9055.80-0.902338
09:19:2055.8055.9055.80-0.901336
09:19:1155.8055.9055.80-0.901335
09:19:1055.9056.0055.90-0.805334
09:19:0355.9056.0055.90-0.801329
09:19:0155.9056.0055.90-0.801328
09:18:2655.9056.1055.90-0.801327
09:18:2256.0056.1056.00-0.701326
09:18:0456.0056.1056.00-0.701325
09:18:0356.0056.1056.00-0.701324
09:17:5156.0056.1056.00-0.701323
09:17:5056.0056.1056.00-0.701322
09:17:3556.0056.2056.00-0.701321
09:17:3456.0056.2056.00-0.701320
09:17:3456.0056.2056.00-0.701319
09:17:0556.0056.2056.00-0.703318
09:16:5855.9056.0056.00-0.701315
09:16:5155.9056.2055.90-0.801314
09:16:4556.0056.3056.00-0.702313
09:16:1856.0056.2056.20-0.501311
09:15:3856.0056.2056.00-0.701310
09:15:2556.0056.2056.00-0.701309
09:14:5856.0056.2056.00-0.703308
09:14:5756.1056.2056.10-0.604305
09:14:4556.1056.2056.10-0.602301
09:13:5855.9056.1056.10-0.607299
09:13:5855.9056.0056.00-0.708292
09:13:5855.9056.0056.00-0.701284
09:13:4155.9056.0055.90-0.801283
09:13:3255.8055.9055.90-0.801282
09:13:3055.8055.9055.90-0.801281
09:13:1655.9056.0055.90-0.802280
09:13:1255.9056.0055.80-0.901278
09:13:1255.9056.0055.90-0.803277
09:12:5855.9056.0055.90-0.802274
09:12:4855.8055.9055.90-0.802272
09:12:4755.8055.9055.80-0.901270
09:12:2255.8055.9055.80-0.901269
09:12:1255.7056.0055.70-1.001268
09:12:0755.7056.0055.70-1.001267
09:12:0655.7055.8055.80-0.902266
09:12:0555.7055.8055.70-1.001264
09:11:5955.8056.0055.80-0.901263
09:11:4655.7056.0055.70-1.001262
09:11:4055.7056.0055.70-1.001261
09:11:3155.6056.1055.60-1.105260
09:11:3155.7056.1055.70-1.003255
09:11:3155.8056.1055.80-0.907252
09:11:3055.9056.1055.90-0.809245
09:11:3055.9056.1055.90-0.801236
09:11:3055.9056.1055.90-0.802235
09:11:2855.9056.2055.90-0.801233
09:11:2556.0056.2055.90-0.801232
09:11:2556.0056.2056.00-0.701231
09:11:1755.9056.0056.00-0.702230
09:11:1756.0056.2056.00-0.701228
09:11:1455.9056.0056.00-0.701227
09:11:1056.0056.1056.00-0.702226
09:11:0956.0056.1056.00-0.702224
09:11:0956.0056.1056.00-0.702222
09:11:0956.0056.1056.00-0.703220
09:11:0856.0056.1056.00-0.701217
09:10:4856.1056.2056.10-0.602216
09:10:4356.1056.2056.10-0.602214
09:10:3656.1056.2056.10-0.602212
09:10:1256.1056.2056.10-0.601210
09:10:0956.1056.2056.10-0.601209
09:09:5656.1056.2056.10-0.601208
09:09:1556.1056.3056.10-0.601207
09:09:0956.3056.4056.30-0.401206
09:09:0556.0056.3056.50-0.203205
09:09:0556.0056.3056.40-0.301202
09:09:0556.0056.3056.30-0.402201
09:09:0156.2056.3056.20-0.501199
09:08:5356.3056.4056.30-0.401198
09:08:5256.3056.4056.40-0.301197
09:08:3656.2056.3056.30-0.401196
09:08:3156.2056.3056.30-0.402195
09:08:3056.2056.3056.30-0.401193
09:08:0956.1056.2056.20-0.502192
09:07:5456.0056.1056.10-0.601190
09:07:4656.0056.1056.10-0.601189
09:07:2956.0056.1056.10-0.601188
09:07:2356.0056.1056.10-0.602187
09:07:2256.0056.1056.10-0.601185
09:07:1156.1056.3056.10-0.601184
09:06:4556.0056.1056.10-0.601183
09:06:4056.0056.1056.10-0.601182
09:06:3356.0056.1056.10-0.602181
09:06:2156.0056.1056.00-0.701179
09:06:1556.0056.1056.00-0.701178
09:06:0955.9056.1056.10-0.602177
09:06:0756.0056.1056.00-0.701175
09:06:0656.0056.1056.00-0.701174
09:06:0556.0056.1056.00-0.701173
09:06:0456.0056.1056.10-0.601172
09:06:0456.0056.1056.00-0.706171
09:05:5756.0056.1056.00-0.705165
09:05:5356.0056.1056.10-0.601160
09:05:5356.1056.3056.10-0.602159
09:05:2956.0056.4056.00-0.702157
09:05:2856.0056.2056.20-0.501155
09:05:2656.0056.2056.20-0.501154
09:05:1756.1056.2056.10-0.603153
09:05:1756.1056.3056.10-0.607150
09:05:1656.2056.4056.10-0.602143
09:05:1656.2056.4056.20-0.503141
09:04:5556.3056.5056.30-0.401138
09:04:4356.2056.4056.40-0.304137
09:04:4356.2056.4056.40-0.301133
09:04:3156.4056.5056.30-0.404132
09:04:3156.4056.5056.40-0.301128
09:04:2156.4056.5056.40-0.301127
09:04:1956.2056.4056.40-0.301126
09:04:1956.2056.4056.40-0.306125
09:04:1556.3056.4056.30-0.403119
09:04:1556.3056.4056.30-0.401116
09:03:4656.2056.3056.30-0.404115
09:03:4656.4056.6056.40-0.301111
09:03:4656.2056.4056.40-0.306110
09:03:4656.2056.4056.40-0.302104
09:03:4556.2056.4056.40-0.301102
09:03:4556.3056.4056.30-0.401101
09:03:3356.1056.4056.50-0.202100
09:03:3356.1056.4056.40-0.30198
09:03:2956.1056.4056.40-0.30197
09:03:2156.0056.3056.30-0.40196
09:02:5956.0056.5056.00-0.70195
09:02:5956.0056.3056.30-0.40694
09:02:5956.0056.2056.20-0.50888
09:02:4956.0056.2056.00-0.70180
09:02:4756.0056.2056.00-0.70279
09:02:4456.0056.2056.00-0.70177
09:02:3955.9056.0056.00-0.70176
09:02:3655.9056.0056.00-0.70375
09:02:2756.0056.2056.00-0.70572
09:02:1656.0056.2056.00-0.70167
09:02:1256.1056.2056.10-0.60166
09:01:5856.0056.2056.00-0.70165
09:01:5156.0056.2056.00-0.70164
09:01:4156.0056.2055.90-0.80163
09:01:4156.0056.2056.00-0.70162
09:01:3555.9056.2056.20-0.50161
09:01:3456.0056.2056.00-0.70160
09:01:3356.0056.3056.30-0.40159
09:01:3256.1056.3056.10-0.60158
09:01:2956.2056.3056.10-0.60257
09:01:2956.2056.3056.20-0.50155
09:00:4955.9056.3056.30-0.40154
09:00:4956.0056.3056.00-0.70153
09:00:4556.0056.3056.00-0.70152
09:00:4055.9056.3055.90-0.80151
09:00:3756.0056.3056.00-0.70150
09:00:3556.1056.3056.00-0.70149
09:00:3556.1056.3056.10-0.60148
09:00:3356.1056.3056.30-0.40147
09:00:2756.1056.3056.00-0.70346
09:00:2756.1056.3056.10-0.60443
09:00:1356.1056.3056.30-0.40239
09:00:0456.0056.3056.30-0.40137
09:00:0456.1056.3056.10-0.60736
09:00:0456.2056.3056.20-0.50229
09:00:04----56.20-0.502727
　
更多
加密貨幣
比特幣BTC 12804.12 -19.57 -0.15%
以太幣ETH 396.01 3.82 0.97%
瑞波幣XRP 0.256700 0.01 2.02%
比特幣現金BCH 265.79 7.28 2.82%
萊特幣LTC 55.34 2.29 4.32%
卡達幣ADA 0.106372 0.00 0.17%
波場幣TRX 0.026857 0.00 0.51%
恆星幣XLM 0.085275 0.00 1.78%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

產業報告

半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。