鈺 邦  (6449) 電子零組件業 上市

57.10 ▲+0.40 +0.71% 2.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 4,351 57.10 4 57.40 1 56.20 59.30 55.00 56.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0057.1057.4057.10+0.4094351
13:30:0057.0057.4057.10+0.40934342
13:24:5457.1057.4057.40+0.7024249
13:24:5357.1057.4057.40+0.7014247
13:24:5157.1057.4057.40+0.7014246
13:24:4957.1057.4057.10+0.4024245
13:24:4057.2057.4057.20+0.5014243
13:24:3657.3057.5057.20+0.5094242
13:24:3657.3057.5057.30+0.6014233
13:24:3157.3057.5057.30+0.6014232
13:24:3157.2057.3057.30+0.6014231
13:24:2557.2057.3057.30+0.6014230
13:24:1857.2057.3057.30+0.6014229
13:24:1657.2057.3057.20+0.5054228
13:24:1257.2057.4057.40+0.7014223
13:24:1257.3057.4057.20+0.5014222
13:24:1257.3057.4057.30+0.6014221
13:24:0857.3057.4057.20+0.5094220
13:24:0857.3057.4057.30+0.6014211
13:24:0657.3057.4057.40+0.7014210
13:24:0557.3057.4057.30+0.6014209
13:24:0557.3057.4057.30+0.6014208
13:24:0257.3057.4057.40+0.7024207
13:23:5857.2057.3057.30+0.6014205
13:23:4257.2057.3057.30+0.6014204
13:23:4257.2057.3057.30+0.6054203
13:23:4257.0057.2057.20+0.5064198
13:23:4057.0057.2057.00+0.3024192
13:23:3656.9057.0057.00+0.3024190
13:23:3156.9057.0057.00+0.3014188
13:23:3157.0057.2057.00+0.30184187
13:23:2957.0057.2057.00+0.3014169
13:23:2857.1057.2057.10+0.4024168
13:23:2757.1057.2057.20+0.5014166
13:23:2657.1057.2057.10+0.4014165
13:23:2557.2057.3057.10+0.4044164
13:23:2557.2057.3057.20+0.5014160
13:23:2557.2057.3057.30+0.6014159
13:23:2257.2057.3057.20+0.5014158
13:23:2157.2057.3057.20+0.5014157
13:23:2057.2057.3057.20+0.5014156
13:23:1557.2057.3057.20+0.5014155
13:23:1457.2057.3057.30+0.6014154
13:23:1357.2057.3057.30+0.6014153
13:23:1257.3057.4057.30+0.6014152
13:23:1157.3057.4057.30+0.6024151
13:23:0357.4057.5057.40+0.7014149
13:23:0357.4057.5057.40+0.70154148
13:23:0257.4057.5057.40+0.7014133
13:23:0057.4057.5057.40+0.7014132
13:22:5157.5057.6057.50+0.8054131
13:22:5157.5057.6057.50+0.8054126
13:22:5157.5057.6057.50+0.8014121
13:22:4857.5057.6057.50+0.8044120
13:22:4757.5057.6057.50+0.8014116
13:22:4457.5057.6057.50+0.8014115
13:22:4357.5057.6057.50+0.8014114
13:22:3957.5057.6057.50+0.8014113
13:22:3657.6057.7057.60+0.9044112
13:22:3657.6057.7057.60+0.90104108
13:22:2957.6057.7057.60+0.9054098
13:22:2657.6057.7057.60+0.9014093
13:22:2157.6057.7057.70+1.0054092
13:22:2157.6057.7057.70+1.0024087
13:22:2157.6057.7057.60+0.9054085
13:22:2057.7057.8057.70+1.00174080
13:22:1157.7057.8057.70+1.0014063
13:22:1157.7057.8057.70+1.0024062
13:21:5457.7057.8057.70+1.0014060
13:21:5357.7057.8057.70+1.0034059
13:21:4857.7057.8057.80+1.1014056
13:21:4357.7057.8057.80+1.1024055
13:21:3957.7057.8057.80+1.1024053
13:21:3257.7057.8057.80+1.1034051
13:21:3057.7057.8057.80+1.1014048
13:21:2857.7057.8057.70+1.0014047
13:21:1457.7057.8057.80+1.1014046
13:21:0857.7057.8057.70+1.0014045
13:21:0257.7057.9057.70+1.0024044
13:21:0157.8057.9057.70+1.0024042
13:21:0157.8057.9057.80+1.1084040
13:20:5357.8057.9057.90+1.2014032
13:20:4857.9058.0057.90+1.2014031
13:20:4457.9058.0057.90+1.2044030
13:20:3157.9058.0057.90+1.2014026
13:20:2057.8057.9057.90+1.2014025
13:20:1857.8057.9057.90+1.2014024
13:19:4458.0058.1058.00+1.3014023
13:19:4258.0058.1058.00+1.3014022
13:19:3158.0058.1058.00+1.3014021
13:19:3058.0058.1058.00+1.3014020
13:19:3057.9058.0058.00+1.3064019
13:19:0458.0058.1058.00+1.3014013
13:19:0258.0058.1058.00+1.3054012
13:19:0158.0058.1058.00+1.3014007
13:18:5758.0058.1058.00+1.3054006
13:18:3658.0058.1058.10+1.4014001
13:18:3358.0058.1058.10+1.4014000
13:18:1758.0058.1058.00+1.3053999
13:18:1458.0058.1058.00+1.3023994
13:18:1358.0058.1058.10+1.4053992
13:18:0758.0058.1058.10+1.4053987
13:18:0058.0058.1058.00+1.3013982
13:17:4658.0058.1058.00+1.3013981
13:17:4358.0058.1058.00+1.3013980
13:17:4058.0058.1058.10+1.4023979
13:17:1157.8058.0058.00+1.3023977
13:17:1157.8058.0058.00+1.3053975
13:17:1057.9058.0057.90+1.2013970
13:17:0757.9058.0058.00+1.3053969
13:17:0457.9058.0057.90+1.2053964
13:16:4658.0058.1058.00+1.3013959
13:16:2758.0058.1058.00+1.3013958
13:16:0558.0058.1058.00+1.3013957
13:15:5458.0058.1058.00+1.3033956
13:15:5358.0058.1058.10+1.4013953
13:15:5158.0058.1058.10+1.4033952
13:15:4658.0058.1058.10+1.4013949
13:15:4358.0058.1058.10+1.4023948
13:15:4158.0058.1058.10+1.4023946
13:15:3358.0058.1058.10+1.4053944
13:15:3057.9058.0058.00+1.3013939
13:15:2757.9058.0058.10+1.4053938
13:15:2757.9058.0058.00+1.3053933
13:15:1758.0058.1058.00+1.3013928
13:15:1657.9058.0058.00+1.3023927
13:14:5057.8058.0058.00+1.3053925
13:14:5057.8058.0058.00+1.3013920
13:14:4657.8058.0058.00+1.3013919
13:14:4057.8058.0058.00+1.3013918
13:14:3857.8058.0058.00+1.3013917
13:14:2657.8057.9058.00+1.3023916
13:14:2657.8057.9057.90+1.2033914
13:14:1757.8057.9057.90+1.2013911
13:14:1057.7057.9057.90+1.2023910
13:13:5857.8057.9057.80+1.1013908
13:13:3357.8057.9057.80+1.1023907
13:13:2257.7057.8057.80+1.1023905
13:13:1057.7057.8057.70+1.0013903
13:13:0057.6057.7057.70+1.0013902
13:13:0057.6057.7057.70+1.0023901
13:12:5657.7057.8057.70+1.0033899
13:12:2257.6057.8057.80+1.1013896
13:12:1557.7057.8057.70+1.0013895
13:12:1157.7057.8057.70+1.0013894
13:11:4957.7057.8057.70+1.0013893
13:11:2657.7057.8057.70+1.0023892
13:11:2057.7057.8057.80+1.1013890
13:11:1557.7057.8057.80+1.1023889
13:11:0957.7057.8057.80+1.1013887
13:10:2157.8057.9057.80+1.1023886
13:10:1857.6057.8057.80+1.1013884
13:10:0557.6057.8057.80+1.1013883
13:09:0057.6057.8057.80+1.1043882
13:08:4457.7057.8057.70+1.0013878
13:08:0457.5057.7057.80+1.1023877
13:08:0457.5057.7057.70+1.0013875
13:08:0357.5057.6057.60+0.9013874
13:08:0057.6057.7057.60+0.9013873
13:07:4857.6057.7057.60+0.9023872
13:07:4857.6057.7057.60+0.9023870
13:07:4857.6057.7057.60+0.9023868
13:07:4757.6057.7057.60+0.9023866
13:07:4757.6057.7057.60+0.9013864
13:07:4757.6057.7057.60+0.9023863
13:07:4757.6057.7057.60+0.9023861
13:07:4557.6057.7057.60+0.9023859
13:07:4557.6057.7057.60+0.9013857
13:07:3757.7057.8057.70+1.0083856
13:07:3657.7057.8057.70+1.0033848
13:07:3257.7057.8057.70+1.0023845
13:07:3057.7057.8057.70+1.0023843
13:07:1657.7057.8057.70+1.0023841
13:06:5757.8057.9057.80+1.1023839
13:06:0157.8058.0057.80+1.1013837
13:05:3957.8058.0057.80+1.1013836
13:05:2658.1058.2058.10+1.4013835
13:05:2558.1058.2058.10+1.4013834
13:05:1758.1058.2057.80+1.1023833
13:05:1758.1058.2058.10+1.4013831
13:05:1557.8058.0058.00+1.3023830
13:05:0858.0058.2058.00+1.3033828
13:04:5958.0058.2058.00+1.3013825
13:04:5758.0058.2058.00+1.30133824
13:04:3458.0058.2058.00+1.3023811
13:04:2458.0058.2058.20+1.5013809
13:04:2258.0058.1058.10+1.4023808
13:04:2258.0058.1058.10+1.4023806
13:04:2258.0058.1058.10+1.4023804
13:04:1657.9058.0058.00+1.3063802
13:04:1657.9058.0058.00+1.3063796
13:04:1657.9058.0058.00+1.3033790
13:04:1057.9058.0058.00+1.3013787
13:04:0957.9058.0058.00+1.3013786
13:04:0457.9058.0058.00+1.3013785
13:04:0057.8058.0058.00+1.3023784
13:03:5257.8058.0058.00+1.30203782
13:03:4357.8058.0057.80+1.1013762
13:03:2357.8058.0058.00+1.3033761
13:03:2057.8058.0057.80+1.1013758
13:03:1957.8058.0057.80+1.1053757
13:03:0257.8058.0057.80+1.1013752
13:02:5257.8058.0058.00+1.3023751
13:02:4957.9058.0057.80+1.1023749
13:02:4957.9058.0057.90+1.2013747
13:02:4957.8058.0057.80+1.1013746
13:02:2357.9058.0057.90+1.2013745
13:02:2257.9058.0057.90+1.2013744
13:02:1657.8057.9057.90+1.2013743
13:02:1157.8057.9057.90+1.2013742
13:02:1157.8057.9057.90+1.2013741
13:01:3657.8058.0058.00+1.3043740
13:01:3357.9058.0057.90+1.2033736
13:01:2858.0058.1058.00+1.3013733
13:01:2558.0058.1058.00+1.3013732
13:01:2558.0058.1058.00+1.3013731
13:01:1857.9058.0058.00+1.3033730
13:01:1857.9058.0058.00+1.3033727
13:00:5157.9058.0058.00+1.3013724
13:00:4757.8058.0058.00+1.3023723
13:00:3257.9058.0057.90+1.2013721
13:00:2657.9058.0057.90+1.2013720
13:00:1057.8057.9057.90+1.2033719
12:59:5557.8057.9057.90+1.2013716
12:59:4157.8057.9057.90+1.2013715
12:59:3457.8057.9057.90+1.2013714
12:59:2557.9058.0057.90+1.2013713
12:59:0457.8057.9057.90+1.2013712
12:59:0457.8057.9057.90+1.2013711
12:58:4857.8057.9057.90+1.2013710
12:58:3657.7057.9057.90+1.2013709
12:58:2857.8057.9057.80+1.1043708
12:58:2157.8057.9057.80+1.1053704
12:58:1957.8058.0057.80+1.1013699
12:58:1757.9058.0057.90+1.2023698
12:58:1757.9058.0057.90+1.2013696
12:58:1657.9058.0057.90+1.2013695
12:57:5257.8057.9057.90+1.2013694
12:57:4757.9058.0057.90+1.2033693
12:57:4657.8058.0058.00+1.3013690
12:57:3957.8057.9057.90+1.2013689
12:57:1757.9058.0057.90+1.2013688
12:57:1257.8058.0057.80+1.1033687
12:57:1057.8057.9057.90+1.2013684
12:57:1057.8057.9057.90+1.2023683
12:56:4657.7057.8057.80+1.1043681
12:56:3957.7057.8057.80+1.1013677
12:56:1657.8057.9057.80+1.1013676
12:56:0157.7057.9057.70+1.0053675
12:55:5357.7057.8057.80+1.1053670
12:54:5557.6057.7057.70+1.0013665
12:54:5257.6057.7057.70+1.0013664
12:54:5157.6057.7057.70+1.0013663
12:54:4257.6057.7057.70+1.0013662
12:54:3857.6057.7057.70+1.0013661
12:54:3857.6057.7057.70+1.0013660
12:54:2657.6057.7057.70+1.0013659
12:54:2557.6057.7057.60+0.9013658
12:54:2157.6057.7057.70+1.0023657
12:54:0357.7057.8057.70+1.0013655
12:54:0257.7057.8057.70+1.0013654
12:53:4057.6057.7057.70+1.0023653
12:53:2157.5057.6057.60+0.9013651
12:53:2157.5057.6057.60+0.9023650
12:53:1757.6057.7057.60+0.9033648
12:53:1457.6057.7057.60+0.9033645
12:53:1057.6057.7057.60+0.9013642
12:53:0757.6057.7057.70+1.0013641
12:53:0757.5057.6057.60+0.9013640
12:53:0557.5057.6057.60+0.9023639
12:53:0557.5057.6057.60+0.9043637
12:53:0557.5057.6057.60+0.9023633
12:53:0557.5057.6057.60+0.9013631
12:53:0357.5057.6057.50+0.8013630
12:53:0057.4057.6057.40+0.7013629
12:53:0057.4057.5057.50+0.8013628
12:52:5657.4057.5057.50+0.8013627
12:52:5657.5057.6057.50+0.8083626
12:52:5457.5057.6057.50+0.8013618
12:52:5157.5057.6057.50+0.8023617
12:52:5157.5057.6057.60+0.9013615
12:52:4757.5057.7057.50+0.8053614
12:52:4657.6057.7057.60+0.9033609
12:52:4657.6057.7057.60+0.9023606
12:52:4557.6057.7057.60+0.9013604
12:52:4057.6057.7057.60+0.9023603
12:52:3757.6057.7057.60+0.9013601
12:52:3557.6057.8057.60+0.9013600
12:52:3557.6057.8057.60+0.9023599
12:52:3457.7057.8057.70+1.0013597
12:52:3457.7057.8057.70+1.0023596
12:52:3357.7057.8057.70+1.0013594
12:52:3057.7057.8057.70+1.0013593
12:52:2857.7057.8057.70+1.0013592
12:52:2557.7057.8057.70+1.0013591
12:52:2557.8057.9057.80+1.1043590
12:52:2557.8057.9057.80+1.1023586
12:52:2457.8057.9057.80+1.1013584
12:52:2357.8057.9057.80+1.1013583
12:52:2157.8057.9057.80+1.1013582
12:52:2057.8057.9057.90+1.2013581
12:52:1857.8057.9057.80+1.1013580
12:52:0657.8057.9057.90+1.2013579
12:52:0657.9058.0057.90+1.2093578
12:52:0357.9058.0058.00+1.3023569
12:52:0258.0058.1058.00+1.3043567
12:52:0057.9058.0058.00+1.3023563
12:51:5258.0058.1058.00+1.3013561
12:51:4958.0058.1058.00+1.3013560
12:51:4858.0058.1058.00+1.3023559
12:51:4458.0058.1058.00+1.3013557
12:51:4057.9058.0058.00+1.3013556
12:51:3857.9058.0058.00+1.3013555
12:51:3758.0058.1058.00+1.3013554
12:51:2157.9058.0058.00+1.30103553
12:51:2157.9058.0058.00+1.3013543
12:51:1958.0058.1058.00+1.3033542
12:51:1158.0058.1058.00+1.3033539
12:51:1158.0058.1058.00+1.3013536
12:51:0758.0058.1058.00+1.3013535
12:50:5658.0058.1058.00+1.3023534
12:50:5458.0058.1058.00+1.3013532
12:50:4958.0058.1058.00+1.3033531
12:50:4058.0058.1058.00+1.3013528
12:50:3957.9058.0058.00+1.3013527
12:50:3957.9058.0058.00+1.30113526
12:50:2457.8057.9057.90+1.2013515
12:50:2057.9058.0057.90+1.2013514
12:50:1957.9058.0057.90+1.2013513
12:50:0357.9058.0057.90+1.2073512
12:49:5957.9058.0057.90+1.2033505
12:49:5957.9058.0057.90+1.2013502
12:49:5957.9058.0057.90+1.2013501
12:49:5957.9058.0058.00+1.3013500
12:49:5658.0058.1058.00+1.3063499
12:49:5558.0058.1058.00+1.3023493
12:49:5458.0058.1058.00+1.3013491
12:49:5458.0058.1058.00+1.3013490
12:49:5458.0058.1058.00+1.3013489
12:49:5458.0058.1058.00+1.3053488
12:49:5258.0058.1058.00+1.3013483
12:49:5258.0058.1058.00+1.3023482
12:49:5158.0058.1058.00+1.30103480
12:49:4958.0058.1058.00+1.3043470
12:49:4458.0058.2058.00+1.3013466
12:49:4258.1058.2058.10+1.4053465
12:49:3858.1058.2058.10+1.4013460
12:49:2958.1058.2058.20+1.5023459
12:49:2758.1058.2058.10+1.4013457
12:49:2658.1058.2058.10+1.4033456
12:49:2658.1058.2058.10+1.4013453
12:49:2558.1058.2058.10+1.4023452
12:49:2458.1058.2058.10+1.4013450
12:49:2158.1058.2058.10+1.4013449
12:49:1958.1058.2058.10+1.4013448
12:48:5858.2058.3058.20+1.5023447
12:48:5858.2058.3058.20+1.5063445
12:48:5558.3058.4058.30+1.6013439
12:48:5558.3058.4058.30+1.6013438
12:48:5358.3058.4058.30+1.6013437
12:48:5258.3058.4058.30+1.6013436
12:48:4958.3058.4058.30+1.6023435
12:48:4958.3058.4058.30+1.6013433
12:48:4658.3058.4058.30+1.6013432
12:48:4058.3058.4058.30+1.6013431
12:48:3958.4058.5058.40+1.7013430
12:48:3958.4058.5058.40+1.7033429
12:48:3658.4058.5058.40+1.7013426
12:48:3658.4058.5058.40+1.7013425
12:48:3358.4058.5058.40+1.7013424
12:48:2158.4058.5058.40+1.7013423
12:48:1358.4058.5058.50+1.8013422
12:48:1058.4058.7058.40+1.7013421
12:48:0358.5058.7058.50+1.8013420
12:47:5858.5058.7058.50+1.8043419
12:47:5858.5058.6058.60+1.9023415
12:47:5458.5058.6058.60+1.9013413
12:47:5358.5058.6058.50+1.8043412
12:47:4258.6058.7058.60+1.9093408
12:47:4258.6058.7058.60+1.9023399
12:47:3758.6058.7058.70+2.0013397
12:47:3058.7058.8058.70+2.0023396
12:47:3058.7058.8058.70+2.0013394
12:47:2658.6058.7058.70+2.0013393
12:47:2558.7058.8058.70+2.0013392
12:47:2558.6058.7058.70+2.0013391
12:47:1758.6058.7058.70+2.0023390
12:47:1558.6058.7058.70+2.0013388
12:47:1258.6058.7058.70+2.0053387
12:47:0758.6058.7058.70+2.0013382
12:46:5958.6058.7058.60+1.9013381
12:46:5658.6058.7058.70+2.0013380
12:46:3058.6058.7058.70+2.0013379
12:46:3058.6058.7058.70+2.0013378
12:46:2758.7058.8058.70+2.0013377
12:46:2458.6058.7058.70+2.0033376
12:46:2358.6058.7058.70+2.0023373
12:46:2258.6058.7058.60+1.9033371
12:46:1358.6058.7058.70+2.0023368
12:46:0758.6058.7058.70+2.0013366
12:46:0558.6058.7058.70+2.0013365
12:45:5558.6058.7058.70+2.0013364
12:45:3658.6058.7058.70+2.0013363
12:45:3358.5058.7058.70+2.0053362
12:45:2658.5058.7058.70+2.0023357
12:45:1858.5058.6058.70+2.0093355
12:45:1858.5058.6058.60+1.9013346
12:45:1658.5058.7058.50+1.8013345
12:45:0458.6058.7058.60+1.9053344
12:45:0458.6058.7058.60+1.9013339
12:45:0258.6058.7058.60+1.9013338
12:44:4858.7058.8058.70+2.0023337
12:44:4558.6058.8058.60+1.9013335
12:44:4258.6058.7058.70+2.0013334
12:44:3458.6058.7058.70+2.0033333
12:44:0058.4058.7058.40+1.7013330
12:44:0058.4058.7058.70+2.0013329
12:43:5558.4058.5058.70+2.0013328
12:43:5558.4058.5058.60+1.9023327
12:43:5558.4058.5058.50+1.8023325
12:43:5458.4058.5058.50+1.8013323
12:43:4958.4058.5058.40+1.7013322
12:43:4358.3058.4058.40+1.7013321
12:43:4358.3058.4058.40+1.7013320
12:43:4358.4058.5058.40+1.7013319
12:43:3858.3058.5058.50+1.8043318
12:43:3658.3058.5058.30+1.6013314
12:43:3258.4058.5058.30+1.6023313
12:43:3258.4058.5058.40+1.7053311
12:43:1258.5058.6058.50+1.8013306
12:43:0758.5058.6058.50+1.8013305
12:42:5358.5058.6058.50+1.8013304
12:42:4658.5058.6058.50+1.8013303
12:42:4158.5058.6058.50+1.8013302
12:42:3958.5058.6058.50+1.8013301
12:42:3658.5058.6058.50+1.8013300
12:42:2158.5058.6058.50+1.8013299
12:42:1958.4058.5058.50+1.8013298
12:42:1558.4058.5058.50+1.8023297
12:42:1558.4058.5058.50+1.8013295
12:42:1058.5058.6058.50+1.8013294
12:42:0658.4058.6058.40+1.7023293
12:41:5958.5058.6058.50+1.8013291
12:41:5958.5058.6058.50+1.8023290
12:41:5458.5058.6058.50+1.8013288
12:41:4958.5058.8058.50+1.8013287
12:41:4458.6058.8058.60+1.9013286
12:41:3558.6058.7058.60+1.9053285
12:41:1658.6058.8058.80+2.1013280
12:41:1258.6058.8058.80+2.1023279
12:41:1058.6058.8058.60+1.9023277
12:41:0258.6058.8058.80+2.1013275
12:40:5758.6058.7058.80+2.1023274
12:40:5758.6058.7058.70+2.0013272
12:40:5658.6058.7058.70+2.0023271
12:40:5158.7058.8058.70+2.0043269
12:40:4558.7058.8058.80+2.1013265
12:40:4558.7058.8058.80+2.1013264
12:40:4358.7058.8058.80+2.1013263
12:40:4358.7058.8058.70+2.0013262
12:40:4258.7058.8058.80+2.1053261
12:40:3258.7058.8058.80+2.1013256
12:40:2858.7058.8058.80+2.1013255
12:40:2758.7058.8058.80+2.1013254
12:40:2658.7058.8058.80+2.1013253
12:40:2358.8058.9058.80+2.1013252
12:40:2058.7058.8058.80+2.1033251
12:40:1758.7058.8058.80+2.1013248
12:40:1458.7058.8058.80+2.1013247
12:40:1358.7058.8058.80+2.1013246
12:40:1258.7058.8058.80+2.1013245
12:40:1158.7058.8058.80+2.1013244
12:40:0558.7058.8058.80+2.1013243
12:40:0458.7058.8058.80+2.1013242
12:39:5858.7058.8058.70+2.0013241
12:39:5358.7058.8058.80+2.1013240
12:39:4258.7058.8058.70+2.0013239
12:39:3558.6058.7058.80+2.1023238
12:39:3558.6058.7058.70+2.0053236
12:39:3258.6058.7058.70+2.0023231
12:39:2958.7058.8058.70+2.0013229
12:39:2758.6058.7058.80+2.1023228
12:39:2758.6058.7058.70+2.0033226
12:39:2658.6058.7058.70+2.0053223
12:39:2058.6058.7058.70+2.0013218
12:39:1958.6058.8058.80+2.1013217
12:39:1858.6058.7058.70+2.0013216
12:39:1758.6058.7058.70+2.0053215
12:39:0958.6058.7058.70+2.0013210
12:39:0758.6058.7058.70+2.0013209
12:39:0658.6058.7058.60+1.9033208
12:39:0558.6058.7058.70+2.0013205
12:39:0558.6058.7058.60+1.9013204
12:38:5558.5058.6058.60+1.9023203
12:38:5358.4058.7058.70+2.0013201
12:38:4958.4058.6058.60+1.9023200
12:38:4658.4058.7058.40+1.7013198
12:38:4458.3058.5058.50+1.8023197
12:38:4458.3058.5058.50+1.8033195
12:38:4358.3058.4058.40+1.7043192
12:38:3958.3058.4058.30+1.6013188
12:38:3658.3058.4058.30+1.6053187
12:38:3458.3058.4058.30+1.6033182
12:38:3458.3058.4058.30+1.6013179
12:38:3058.4058.5058.40+1.7013178
12:38:2958.4058.5058.40+1.7033177
12:38:2858.4058.5058.40+1.7013174
12:38:2558.5058.6058.50+1.80253173
12:38:2558.5058.6058.50+1.8023148
12:38:2458.5058.6058.50+1.8013146
12:38:1958.6058.7058.60+1.90113145
12:38:1958.6058.7058.60+1.9023134
12:38:1758.6058.7058.60+1.9013132
12:38:1658.7058.8058.70+2.0043131
12:38:1658.7058.8058.70+2.0053127
12:38:1558.7058.8058.70+2.0013122
12:38:1458.7058.8058.70+2.0013121
12:38:1158.8058.9058.80+2.1013120
12:38:1058.8058.9058.80+2.1053119
12:38:0958.8058.9058.80+2.1033114
12:38:0558.8058.9058.90+2.2013111
12:38:0458.8058.9058.90+2.2013110
12:38:0458.8058.9058.80+2.1023109
12:38:0258.8058.9058.90+2.2033107
12:38:0158.8058.9058.80+2.1023104
12:37:5958.8058.9058.90+2.2013102
12:37:5458.9059.0058.80+2.1023101
12:37:5458.9059.0058.90+2.2013099
12:37:5358.9059.0059.00+2.3023098
12:37:5358.9059.0059.00+2.3013096
12:37:5258.9059.0059.00+2.3013095
12:37:5058.8059.0059.00+2.3013094
12:37:5058.8059.0059.00+2.3023093
12:37:4858.8059.0059.00+2.3013091
12:37:4659.0059.1059.00+2.3013090
12:37:4659.0059.1059.10+2.4013089
12:37:4659.0059.1059.10+2.4013088
12:37:4559.0059.1059.10+2.4013087
12:37:4358.8059.1059.10+2.4013086
12:37:4258.8059.0059.00+2.3013085
12:37:4259.0059.1059.00+2.3013084
12:37:4258.8059.1059.10+2.4013083
12:37:4159.0059.1059.00+2.3023082
12:37:4159.0059.1059.00+2.3043080
12:37:4159.0059.1059.00+2.3013076
12:37:4159.0059.1059.00+2.3063075
12:37:4159.0059.1059.00+2.3033069
12:37:4159.0059.1059.00+2.3033066
12:37:4159.0059.1059.10+2.4013063
12:37:4059.0059.1059.10+2.4013062
12:37:4059.0059.1059.00+2.3013061
12:37:4059.0059.1059.00+2.3013060
12:37:4059.0059.2059.00+2.3023059
12:37:3959.0059.1059.10+2.4013057
12:37:3959.0059.2059.20+2.5023056
12:37:3959.0059.2059.20+2.5013054
12:37:3759.0059.2059.30+2.6013053
12:37:3759.0059.2059.20+2.5023052
12:37:3759.0059.2059.20+2.5013050
12:37:3659.2059.3059.20+2.5023049
12:37:3659.0059.2059.20+2.5033047
12:37:3659.1059.2059.10+2.4023044
12:37:3659.1059.2059.10+2.4013042
12:37:3659.1059.2059.10+2.4023041
12:37:3059.0059.3059.30+2.6013039
12:37:3059.0059.1059.30+2.6023038
12:37:3059.0059.1059.20+2.5023036
12:37:3059.0059.1059.10+2.4013034
12:37:2959.0059.1059.10+2.4053033
12:37:2959.0059.1059.00+2.3013028
12:37:2859.0059.1059.10+2.4023027
12:37:2558.9059.0059.00+2.3013025
12:37:2558.9059.0059.00+2.3013024
12:37:2558.9059.0059.00+2.3013023
12:37:2558.9059.0059.00+2.3013022
12:37:2458.9059.0059.00+2.3013021
12:37:2458.9059.0059.00+2.3013020
12:37:2358.9059.0059.00+2.3013019
12:37:2358.9059.0059.00+2.30103018
12:37:2258.8059.0059.00+2.3013008
12:37:2258.8059.0059.00+2.3053007
12:37:2158.8059.0059.00+2.3013002
12:37:2158.8059.0059.00+2.3013001
12:37:2058.8059.0059.00+2.3023000
12:37:1958.8059.0059.00+2.3012998
12:37:1958.8059.0059.00+2.3012997
12:37:1858.8059.0059.00+2.3022996
12:37:1858.8059.0058.80+2.1012994
12:37:1858.8059.0059.00+2.3012993
12:37:1858.8058.9058.90+2.2012992
12:37:1758.8059.0059.00+2.30102991
12:37:1658.8059.0059.00+2.3032981
12:37:1658.8059.0059.00+2.3032978
12:37:1558.8059.0059.00+2.3022975
12:37:1458.8059.0058.80+2.1012973
12:37:1458.9059.0058.90+2.2012972
12:37:1458.7059.0059.00+2.3012971
12:37:1358.7058.9059.00+2.3042970
12:37:1358.7058.9058.90+2.2012966
12:37:1258.7058.9058.90+2.2022965
12:37:1058.7058.9058.90+2.2052963
12:37:0658.7058.9058.90+2.2012958
12:37:0558.8058.9058.80+2.1012957
12:37:0558.7058.8058.80+2.10102956
12:37:0358.7058.8058.80+2.1012946
12:37:0158.7058.8058.80+2.1012945
12:36:5458.6058.8058.80+2.1012944
12:36:5458.7058.8058.70+2.0032943
12:36:5258.7058.9058.90+2.2052940
12:36:5158.7058.9058.90+2.2012935
12:36:5158.7058.9058.90+2.2012934
12:36:4858.8058.9058.80+2.1022933
12:36:4658.8058.9058.90+2.2012931
12:36:4558.8059.0058.80+2.1022930
12:36:4558.9059.0058.90+2.2012928
12:36:4558.8058.9058.90+2.2092927
12:36:4558.8058.9058.90+2.2012918
12:36:4358.8058.9058.80+2.1012917
12:36:4258.8058.9058.80+2.1012916
12:36:4258.8058.9058.90+2.2032915
12:36:4158.8058.9058.90+2.2012912
12:36:3858.9059.0058.90+2.2012911
12:36:3858.9059.0058.90+2.2012910
12:36:3758.8058.9058.90+2.2042909
12:36:3358.8058.9058.90+2.2012905
12:36:3158.6058.8058.80+2.1012904
12:36:2758.6058.9058.90+2.2012903
12:36:2758.6058.7058.80+2.1012902
12:36:2758.6058.7058.70+2.0012901
12:36:2558.7058.9058.70+2.0012900
12:36:2458.8058.9058.80+2.1012899
12:36:2358.8058.9058.80+2.1012898
12:36:2258.8058.9058.80+2.1062897
12:36:2258.6058.7058.80+2.1072891
12:36:2258.6058.7058.70+2.0012884
12:36:2158.6058.7058.70+2.0012883
12:36:2158.7058.8058.70+2.0032882
12:36:2058.7058.8058.80+2.1012879
12:36:2058.7058.8058.70+2.0012878
12:36:2058.7058.8058.80+2.1012877
12:36:1958.7058.8058.80+2.1042876
12:36:1958.7058.8058.80+2.1012872
12:36:1758.7058.8058.80+2.1012871
12:36:1758.7058.8058.80+2.1012870
12:36:1758.7058.8058.80+2.1012869
12:36:1658.7058.8058.80+2.1022868
12:36:1658.6058.8058.80+2.1012866
12:36:1558.6058.8058.80+2.1022865
12:36:1358.6058.8058.80+2.1012863
12:36:1358.7058.8058.70+2.0012862
12:36:1158.6058.8058.80+2.1022861
12:36:1158.6058.8058.80+2.1012859
12:36:0458.5058.7058.70+2.0052858
12:36:0358.5058.6058.60+1.9022853
12:36:0158.5058.6058.60+1.9022851
12:36:0058.5058.6058.60+1.9012849
12:35:5858.4058.6058.30+1.6032848
12:35:5858.4058.6058.40+1.7012845
12:35:5758.4058.6058.60+1.9012844
12:35:5658.4058.6058.60+1.9012843
12:35:5558.5058.6058.50+1.8012842
12:35:5358.4058.6058.40+1.7012841
12:35:5358.4058.6058.60+1.9022840
12:35:5258.4058.6058.60+1.9012838
12:35:5158.4058.6058.60+1.9022837
12:35:5058.5058.6058.50+1.8012835
12:35:4858.4058.6058.40+1.7012834
12:35:4858.5058.6058.50+1.8012833
12:35:4558.5058.6058.50+1.8012832
12:35:4458.5058.6058.50+1.8012831
12:35:4458.5058.6058.60+1.9012830
12:35:4358.5058.6058.50+1.8012829
12:35:4258.5058.6058.50+1.8012828
12:35:4158.5058.6058.50+1.8022827
12:35:4158.5058.6058.60+1.9012825
12:35:3958.5058.6058.50+1.8012824
12:35:3358.5058.6058.50+1.8022823
12:35:3358.5058.6058.50+1.8012821
12:35:3258.4058.6058.60+1.9042820
12:35:3158.4058.6058.60+1.9012816
12:35:3158.4058.6058.40+1.7032815
12:35:2858.4058.7058.70+2.0012812
12:35:2558.4058.7058.70+2.0012811
12:35:2358.4058.7058.70+2.0012810
12:35:2258.5058.7058.50+1.8032809
12:35:2258.6058.7058.60+1.9022806
12:35:2258.7058.8058.70+2.0012804
12:35:2258.6058.8058.80+2.1012803
12:35:2058.7058.8058.70+2.0012802
12:35:2058.7058.8058.70+2.0052801
12:35:1958.7058.8058.80+2.1012796
12:35:1858.8058.9058.80+2.1012795
12:35:1858.8058.9058.80+2.1062794
12:35:1858.8058.9058.80+2.1012788
12:35:1658.8058.9058.80+2.1012787
12:35:1658.8058.9058.90+2.2012786
12:35:1658.8058.9058.90+2.2012785
12:35:1658.8058.9058.90+2.20102784
12:35:1458.7058.8058.80+2.1022774
12:35:1358.7058.8058.80+2.1012772
12:35:1258.7058.8058.80+2.1012771
12:35:1258.7058.8058.80+2.1012770
12:35:1258.7058.8058.80+2.1012769
12:35:1158.7058.8058.80+2.1012768
12:35:1058.7058.8058.80+2.1012767
12:35:0958.7058.8058.80+2.1052766
12:35:0858.6058.7058.80+2.1012761
12:35:0858.6058.7058.70+2.0042760
12:35:0858.6058.7058.60+1.9012756
12:35:0858.6058.7058.70+2.0012755
12:35:0758.6058.7058.70+2.0012754
12:35:0758.6058.7058.70+2.0022753
12:35:0558.6058.7058.70+2.0012751
12:35:0558.6058.7058.70+2.0022750
12:35:0458.6058.7058.70+2.0012748
12:35:0458.6058.7058.70+2.0022747
12:35:0458.5058.6058.60+1.9012745
12:35:0358.5058.6058.60+1.9032744
12:35:0358.5058.6058.50+1.8012741
12:35:0158.5058.6058.60+1.9052740
12:35:0058.5058.6058.60+1.9012735
12:35:0058.5058.6058.50+1.8012734
12:35:0058.4058.5058.50+1.8022733
12:35:0058.4058.5058.50+1.80102731
12:35:0058.4058.5058.50+1.8032721
12:35:0058.4058.5058.40+1.7022718
12:35:0058.4058.5058.50+1.8032716
12:35:0058.4058.5058.50+1.80102713
12:34:5958.4058.5058.50+1.8022703
12:34:5958.4058.5058.50+1.8012701
12:34:5958.4058.5058.50+1.8022700
12:34:5958.4058.5058.50+1.8012698
12:34:5958.4058.5058.50+1.8012697
12:34:5658.4058.5058.50+1.8012696
12:34:5658.3058.5058.50+1.8022695
12:34:5558.3058.5058.50+1.8022693
12:34:5458.3058.5058.30+1.6022691
12:34:5458.3058.4058.40+1.7032689
12:34:5458.3058.4058.40+1.70102686
12:34:5458.3058.4058.40+1.7022676
12:34:5058.2058.3058.30+1.6012674
12:34:5058.2058.3058.30+1.6012673
12:34:4958.2058.3058.30+1.6052672
12:34:4958.2058.3058.30+1.60102667
12:34:4858.1058.2058.20+1.5032657
12:34:4758.1058.2058.20+1.5022654
12:34:4658.1058.2058.20+1.5052652
12:34:3458.0058.2058.20+1.5012647
12:34:3058.0058.2058.20+1.5052646
12:34:2658.1058.2058.00+1.3022641
12:34:2658.1058.2058.10+1.4032639
12:34:1758.0058.1058.10+1.4092636
12:34:1758.0058.1058.10+1.4012627
12:33:5457.9058.1058.10+1.4012626
12:33:5058.0058.1058.00+1.3042625
12:33:4158.1058.2058.10+1.4012621
12:33:4058.1058.2058.10+1.4012620
12:33:3358.0058.1058.10+1.4012619
12:33:3058.1058.2058.10+1.4012618
12:32:5257.8058.2057.80+1.1022617
12:32:5157.8058.1058.10+1.40102615
12:32:5057.8057.9057.90+1.2012605
12:32:4757.8058.0058.00+1.3012604
12:32:3857.8057.9057.90+1.2022603
12:32:3857.9058.1057.90+1.2042601
12:32:3558.0058.1058.00+1.3012597
12:32:3557.9058.0058.00+1.3012596
12:32:3557.9058.0058.00+1.30172595
12:32:3557.9058.0058.00+1.30152578
12:31:5457.8057.9057.90+1.2022563
12:31:3957.8057.9057.90+1.2092561
12:31:3057.8057.9057.80+1.1032552
12:31:3057.8057.9057.80+1.1032549
12:31:2857.7057.8057.80+1.10142546
12:30:4957.7057.8057.80+1.1012532
12:30:4657.7057.8057.80+1.1022531
12:30:3157.7057.9057.90+1.2042529
12:30:3057.7057.9057.70+1.0012525
12:30:2657.7057.8057.80+1.1012524
12:30:2057.8057.9057.80+1.1012523
12:30:1057.8058.0057.70+1.0012522
12:30:1057.8058.0057.80+1.1042521
12:30:0957.9058.0057.90+1.2012517
12:30:0057.9058.0058.00+1.3012516
12:29:5057.9058.0058.00+1.3052515
12:29:4957.9058.0057.90+1.2012510
12:29:3457.9058.0058.00+1.3012509
12:29:1957.8058.0058.00+1.3032508
12:29:1957.8058.0058.00+1.30102505
12:29:1957.8058.0058.00+1.3052495
12:29:1457.8057.9057.90+1.2012490
12:29:0458.0058.1058.00+1.3042489
12:29:0458.0058.1058.00+1.3022485
12:29:0358.0058.1058.00+1.3012483
12:29:0158.0058.1058.00+1.30102482
12:29:0158.0058.1058.10+1.4012472
12:29:0058.0058.1058.10+1.4012471
12:28:5958.0058.1058.10+1.4012470
12:28:5658.0058.1058.10+1.4012469
12:28:4558.0058.1058.10+1.4012468
12:28:4358.0058.1058.10+1.4012467
12:28:4358.0058.1058.10+1.4022466
12:28:4258.0058.1058.10+1.4012464
12:28:3458.0058.1058.10+1.4022463
12:28:3058.0058.1058.10+1.4042461
12:28:2558.0058.1058.10+1.4012457
12:28:2258.0058.1058.10+1.4012456
12:28:1658.1058.2058.10+1.4012455
12:28:1158.0058.2058.30+1.6012454
12:28:1158.0058.2058.20+1.5042453
12:28:1058.0058.2058.20+1.5012449
12:28:0558.0058.2058.20+1.5012448
12:28:0558.0058.2058.00+1.3022447
12:28:0358.0058.1058.10+1.4022445
12:28:0158.0058.1058.10+1.4012443
12:28:0058.0058.1058.10+1.4012442
12:27:5658.1058.2058.10+1.4012441
12:27:4858.0058.1058.10+1.4012440
12:27:4858.0058.1058.10+1.4012439
12:27:4158.1058.2058.10+1.4012438
12:27:3958.0058.1058.10+1.4012437
12:27:3758.0058.1058.10+1.4012436
12:27:3558.0058.1058.10+1.4032435
12:27:3358.0058.1058.00+1.3062432
12:27:3358.0058.1058.00+1.3042426
12:27:2658.0058.1058.00+1.3012422
12:27:2558.0058.1058.10+1.4032421
12:27:2158.0058.1058.00+1.3012418
12:27:1857.9058.0058.00+1.3042417
12:27:1557.9058.0058.00+1.3022413
12:27:1557.9058.0058.00+1.3052411
12:27:1458.0058.1058.00+1.3012406
12:27:1457.9058.0058.00+1.3012405
12:27:0857.9058.0058.00+1.3012404
12:27:0157.8058.0058.00+1.3032403
12:27:0057.8058.0058.00+1.3012400
12:26:5857.9058.0057.70+1.0022399
12:26:5857.9058.0057.80+1.1062397
12:26:5857.9058.0057.90+1.2022391
12:26:5857.9058.0058.00+1.3012389
12:26:5657.9058.0058.00+1.3012388
12:26:5657.9058.0057.90+1.2012387
12:26:5557.9058.0058.00+1.3052386
12:26:5057.9058.0058.00+1.3012381
12:26:4257.8057.9057.90+1.2012380
12:26:4157.8057.9057.90+1.2012379
12:26:3457.8057.9057.80+1.1012378
12:26:3257.8057.9057.80+1.1012377
12:26:2957.7057.8057.80+1.1012376
12:26:2657.7057.9057.90+1.2012375
12:26:2557.8057.9057.70+1.0012374
12:26:2557.8057.9057.80+1.1012373
12:26:1957.8057.9057.80+1.1012372
12:26:1857.8057.9057.80+1.1012371
12:26:1557.8058.0057.80+1.1012370
12:26:1457.9058.0057.90+1.2012369
12:26:0957.8058.0057.80+1.1022368
12:26:0457.8058.1057.80+1.1042366
12:26:0457.8058.1057.80+1.1012362
12:26:0458.0058.1057.80+1.1032361
12:26:0458.0058.1057.90+1.2022358
12:26:0458.0058.1058.00+1.3032356
12:26:0258.0058.1058.00+1.3012353
12:26:0058.0058.1058.00+1.3012352
12:25:5858.0058.1058.10+1.4022351
12:25:5858.1058.2058.10+1.4012349
12:25:5758.1058.2058.20+1.5012348
12:25:5758.1058.2058.10+1.4012347
12:25:5558.1058.2058.10+1.4012346
12:25:5458.1058.2058.20+1.5032345
12:25:5458.1058.2058.10+1.4012342
12:25:5058.1058.2058.10+1.4012341
12:25:5058.1058.2058.20+1.5022340
12:25:4858.1058.3058.30+1.6022338
12:25:4858.2058.3058.20+1.5072336
12:25:4858.2058.3058.20+1.5062329
12:25:4858.2058.3058.20+1.5072323
12:25:4258.3058.4058.30+1.6012316
12:25:4058.3058.4058.30+1.6012315
12:25:4058.2058.3058.30+1.6012314
12:25:3858.3058.4058.30+1.6052313
12:25:3858.2058.3058.30+1.6012308
12:25:3558.2058.3058.30+1.6022307
12:25:3558.2058.3058.30+1.6012305
12:25:2758.2058.3058.30+1.6022304
12:25:2658.2058.3058.20+1.5022302
12:25:2458.4058.5058.40+1.7022300
12:25:2458.2058.4058.40+1.7032298
12:25:2358.2058.3058.30+1.6012295
12:25:2358.3058.4058.30+1.6012294
12:25:2358.3058.4058.30+1.6022293
12:25:2358.3058.4058.30+1.60102291
12:25:1958.3058.4058.30+1.6012281
12:25:1358.3058.4058.30+1.6032280
12:25:1258.3058.4058.40+1.7012277
12:25:1158.3058.4058.30+1.6032276
12:25:0958.3058.4058.40+1.7022273
12:25:0958.3058.4058.40+1.7012271
12:25:0758.3058.4058.40+1.7012270
12:25:0658.3058.4058.40+1.7012269
12:25:0558.3058.4058.40+1.7012268
12:25:0458.3058.4058.40+1.7012267
12:25:0358.3058.4058.40+1.7012266
12:25:0358.3058.4058.40+1.7022265
12:25:0158.3058.5058.30+1.6022263
12:25:0158.3058.5058.50+1.8012261
12:25:0158.3058.5058.50+1.8012260
12:25:0058.3058.5058.50+1.8052259
12:24:5958.3058.5058.30+1.6032254
12:24:5958.4058.5058.40+1.7052251
12:24:5658.3058.5058.30+1.6012246
12:24:5458.3058.5058.30+1.6012245
12:24:5158.3058.5058.30+1.6012244
12:24:5058.3058.5058.30+1.6012243
12:24:4958.2058.4058.50+1.8012242
12:24:4958.2058.4058.40+1.7052241
12:24:4958.2058.3058.30+1.6052236
12:24:4958.2058.3058.30+1.6012231
12:24:4858.2058.3058.20+1.5012230
12:24:4358.2058.3058.30+1.6032229
12:24:4258.2058.3058.20+1.5012226
12:24:4158.2058.3058.20+1.5012225
12:24:4158.1058.2058.20+1.5012224
12:24:4158.1058.2058.20+1.5012223
12:24:4058.1058.2058.30+1.6012222
12:24:4058.1058.2058.20+1.5012221
12:24:4058.1058.2058.20+1.5012220
12:24:3958.1058.2058.20+1.5012219
12:24:3958.2058.3058.20+1.5012218
12:24:3958.2058.3058.20+1.5022217
12:24:3858.2058.3058.20+1.5012215
12:24:3858.2058.3058.30+1.6012214
12:24:3758.2058.3058.20+1.5012213
12:24:3658.2058.3058.30+1.6032212
12:24:3658.2058.3058.20+1.5012209
12:24:3658.2058.3058.20+1.5012208
12:24:3658.2058.3058.30+1.6012207
12:24:3558.2058.3058.20+1.5012206
12:24:3558.2058.3058.20+1.5012205
12:24:3458.2058.3058.20+1.5012204
12:24:3358.2058.3058.20+1.5032203
12:24:3358.2058.3058.20+1.5032200
12:24:3158.0058.1058.10+1.4012197
12:24:3158.0058.3058.30+1.6012196
12:24:3058.0058.2058.30+1.6022195
12:24:3058.0058.2058.20+1.5032193
12:24:2858.0058.2058.20+1.5042190
12:24:2858.0058.2058.20+1.5012186
12:24:2858.0058.2058.20+1.5012185
12:24:2758.0058.2058.20+1.5042184
12:24:2658.0058.2058.20+1.5012180
12:24:2658.0058.1058.10+1.4012179
12:24:2658.0058.1058.00+1.3012178
12:24:2658.0058.2058.20+1.5012177
12:24:2558.1058.2058.10+1.4012176
12:24:2458.1058.2058.10+1.4012175
12:24:2458.1058.2058.20+1.5012174
12:24:2258.0058.2058.20+1.50102173
12:24:1658.0058.2058.20+1.5012163
12:24:1557.9058.0058.00+1.3012162
12:24:1457.9058.0058.00+1.3062161
12:24:1457.9058.0058.00+1.3042155
12:24:1457.9058.0058.00+1.3052151
12:24:1357.9058.0058.00+1.3022146
12:24:1257.9058.0058.00+1.3012144
12:24:1157.9058.0057.90+1.2012143
12:24:1157.9058.0058.00+1.30102142
12:24:1157.9058.0058.00+1.3052132
12:24:1057.9058.0058.00+1.3012127
12:24:0557.9058.0057.90+1.2012126
12:24:0457.9058.0057.90+1.2012125
12:24:0457.9058.0058.00+1.3012124
12:24:0257.9058.0057.90+1.2012123
12:24:0257.9058.0057.90+1.2012122
12:23:5957.9058.0057.90+1.2052121
12:23:5457.8057.9057.90+1.2052116
12:23:5357.8057.9057.90+1.2012111
12:23:5057.8057.9057.90+1.2012110
12:23:4957.8057.9057.90+1.2012109
12:23:4257.7057.8057.80+1.1042108
12:23:3957.7057.8057.80+1.1012104
12:23:3957.7057.8057.70+1.0012103
12:23:3857.7057.8057.70+1.0042102
12:23:3357.7057.8057.80+1.1012098
12:23:3357.7057.8057.70+1.0012097
12:23:3157.7057.8057.70+1.0012096
12:23:3057.7057.8057.80+1.1022095
12:23:2857.7057.8057.70+1.0012093
12:23:2757.7057.8057.80+1.1032092
12:23:2357.7057.8057.80+1.1012089
12:23:2257.7057.8057.70+1.0022088
12:23:2257.7057.8057.80+1.1022086
12:23:1857.7057.8057.80+1.1012084
12:23:1057.7057.9057.70+1.0012083
12:23:1057.7057.8057.80+1.1052082
12:23:0757.7057.8057.80+1.1012077
12:23:0657.7057.8057.70+1.0012076
12:23:0557.7057.8057.80+1.1012075
12:23:0457.7057.8057.80+1.1012074
12:22:5757.7057.8057.70+1.0012073
12:22:5657.7057.8057.80+1.1012072
12:22:5457.6057.9057.90+1.2012071
12:22:5457.6057.9057.90+1.2022070
12:22:5457.6057.8057.80+1.1032068
12:22:5357.6057.8057.60+0.9022065
12:22:5357.6057.7057.80+1.1012063
12:22:5357.6057.7057.70+1.0022062
12:22:5257.6057.8057.80+1.1032060
12:22:5157.6057.8057.80+1.1012057
12:22:5157.7057.8057.70+1.0012056
12:22:5057.6057.8057.80+1.1012055
12:22:5057.7057.8057.70+1.00162054
12:22:4757.7057.8057.70+1.0012038
12:22:4757.7057.8057.70+1.0012037
12:22:4257.5057.6057.80+1.1072036
12:22:4257.5057.6057.70+1.0012029
12:22:4257.5057.6057.60+0.9022028
12:22:4257.5057.6057.60+0.9012026
12:22:3757.5057.7057.70+1.0012025
12:22:3357.5057.8057.50+0.8012024
12:22:3257.5057.8057.80+1.1012023
12:22:3157.4057.7057.70+1.0032022
12:22:3157.4057.7057.40+0.7012019
12:22:3157.4057.5057.70+1.0022018
12:22:3157.4057.5057.50+0.8012016
12:22:3157.4057.5057.50+0.80102015
12:22:3057.4057.5057.40+0.7022005
12:22:3057.4057.5057.50+0.8012003
12:22:3057.4057.5057.50+0.8012002
12:22:3057.4057.5057.50+0.8012001
12:22:2957.4057.5057.50+0.8032000
12:22:2757.4057.5057.50+0.8011997
12:22:2457.4057.5057.50+0.8011996
12:22:2357.4057.5057.40+0.7011995
12:22:2357.4057.5057.50+0.8031994
12:22:2257.4057.5057.40+0.7011991
12:22:2057.4057.5057.50+0.8051990
12:22:1657.4057.5057.40+0.7011985
12:22:1657.4057.5057.50+0.8011984
12:22:1057.3057.4057.40+0.7011983
12:22:0957.3057.4057.50+0.8051982
12:22:0957.3057.4057.40+0.7051977
12:22:0557.2057.3057.30+0.6031972
12:22:0557.2057.3057.30+0.60201969
12:22:0357.2057.3057.30+0.6051949
12:21:5257.2057.3057.20+0.5011944
12:21:5057.2057.3057.30+0.6011943
12:21:4857.2057.3057.20+0.5011942
12:21:3857.1057.2057.20+0.5031941
12:21:3757.1057.2057.20+0.5011938
12:21:3257.1057.2057.20+0.5011937
12:21:1457.2057.3057.20+0.5011936
12:21:1457.2057.3057.20+0.5011935
12:21:1057.2057.3057.20+0.5041934
12:21:0757.2057.3057.20+0.5011930
12:21:0557.2057.3057.20+0.5011929
12:20:4757.2057.3057.30+0.6011928
12:20:4757.2057.3057.20+0.5011927
12:20:4757.2057.3057.30+0.6011926
12:20:4657.2057.3057.30+0.6021925
12:20:3757.2057.3057.30+0.6011923
12:20:3557.2057.3057.10+0.4041922
12:20:3557.2057.3057.20+0.5011918
12:20:3157.2057.3057.20+0.5011917
12:20:2857.1057.3057.30+0.6011916
12:20:2557.0057.2057.20+0.5011915
12:20:2557.0057.2057.20+0.5021914
12:20:2557.0057.2057.20+0.5011912
12:20:2057.0057.1057.10+0.4081911
12:20:2057.0057.1057.10+0.4041903
12:20:1557.0057.1057.10+0.4031899
12:20:1557.0057.1057.00+0.3011896
12:20:0456.9057.0057.00+0.3091895
12:20:0456.9057.0057.00+0.3011886
12:20:0256.9057.0057.00+0.3011885
12:19:5957.0057.1057.00+0.3021884
12:19:5957.0057.1057.00+0.30101882
12:19:5357.0057.1057.00+0.3011872
12:19:4457.0057.1057.00+0.3011871
12:19:4057.0057.1057.00+0.3011870
12:19:3957.0057.1057.10+0.4021869
12:19:3857.0057.1057.00+0.3011867
12:19:3257.0057.1057.10+0.4011866
12:19:2657.1057.2057.10+0.4011865
12:19:2557.0057.1057.10+0.4011864
12:19:2457.0057.1057.10+0.4011863
12:19:2357.0057.1057.10+0.4011862
12:19:2257.1057.3057.10+0.4031861
12:19:2157.1057.2057.20+0.5021858
12:19:1257.0057.2057.20+0.5011856
12:19:1257.0057.2057.20+0.5011855
12:19:1157.0057.1057.20+0.5011854
12:19:1157.0057.1057.10+0.4011853
12:19:1157.0057.2057.20+0.5021852
12:19:1057.0057.2057.20+0.5011850
12:19:1057.0057.2057.00+0.3011849
12:19:0857.0057.2057.20+0.5011848
12:19:0757.0057.2057.20+0.5011847
12:19:0457.1057.2057.10+0.4021846
12:19:0457.1057.2057.10+0.4051844
12:19:0357.1057.2057.20+0.5011839
12:19:0257.1057.2057.10+0.4031838
12:19:0057.0057.1057.10+0.4031835
12:19:0057.0057.1057.10+0.4011832
12:18:5756.9057.0057.10+0.4021831
12:18:5756.9057.0057.00+0.3031829
12:18:5556.9057.0057.00+0.3011826
12:18:5557.0057.1057.00+0.3011825
12:18:4956.9057.1057.10+0.4011824
12:18:4856.9057.0057.00+0.3081823
12:18:4856.9057.0057.00+0.3041815
12:18:4856.9057.0057.00+0.30291811
12:18:4856.9057.0057.00+0.3031782
12:18:3556.6056.9056.90+0.2051779
12:18:3456.6056.8056.80+0.10171774
12:18:3456.6056.8056.80+0.1031757
12:18:3456.6056.7056.700331754
12:18:3456.6056.7056.70011721
12:18:0956.5056.6056.60-0.1081720
12:17:4756.5056.6056.50-0.2011712
12:17:3556.6056.7056.60-0.1011711
12:17:3456.6056.7056.60-0.1021710
12:17:3356.6056.7056.60-0.1011708
12:17:3156.6056.7056.60-0.1011707
12:17:2156.6056.7056.60-0.1011706
12:17:0656.6056.7056.60-0.1011705
12:17:0456.6056.7056.60-0.1031704
12:16:3956.6056.7056.60-0.1031701
12:16:2456.5056.6056.60-0.1011698
12:16:2456.5056.6056.60-0.1021697
12:16:2356.5056.6056.60-0.1011695
12:16:2256.5056.6056.60-0.1051694
12:16:1856.5056.6056.60-0.1011689
12:16:1556.5056.6056.60-0.1011688
12:16:0556.5056.6056.60-0.1011687
12:16:0556.5056.6056.60-0.1031686
12:15:5856.5056.6056.60-0.1011683
12:15:5056.5056.6056.60-0.1011682
12:15:4856.4056.5056.50-0.2011681
12:15:4356.5056.6056.50-0.2011680
12:15:4356.5056.6056.50-0.2011679
12:15:4056.5056.6056.50-0.2031678
12:15:3056.5056.6056.50-0.2011675
12:15:1556.4056.5056.50-0.2051674
12:15:1156.4056.5056.50-0.2011669
12:15:0956.4056.5056.50-0.2011668
12:14:5856.4056.5056.50-0.2011667
12:14:5456.4056.5056.50-0.2011666
12:14:4556.5056.6056.50-0.20101665
12:14:4256.5056.6056.50-0.2021655
12:14:4056.5056.6056.60-0.1031653
12:14:3156.5056.6056.60-0.1011650
12:14:3156.5056.6056.50-0.2021649
12:14:2956.5056.6056.50-0.2021647
12:14:2456.5056.6056.50-0.2011645
12:14:1856.5056.6056.50-0.2011644
12:13:3056.4056.5056.50-0.2011643
12:13:3056.4056.5056.50-0.2011642
12:13:2956.4056.5056.50-0.2021641
12:13:2956.4056.5056.50-0.2011639
12:13:2956.4056.5056.50-0.2011638
12:13:2856.4056.5056.50-0.2011637
12:13:2556.4056.5056.50-0.2071636
12:13:1756.4056.5056.50-0.2011629
12:13:1056.4056.5056.50-0.2011628
12:13:0556.4056.5056.50-0.2011627
12:12:4756.4056.5056.50-0.2011626
12:12:3556.4056.5056.50-0.2011625
12:12:3356.4056.5056.50-0.2051624
12:12:2756.4056.5056.40-0.3021619
12:12:2656.4056.5056.50-0.2011617
12:12:1656.3056.4056.40-0.3051616
12:12:1356.3056.4056.40-0.3011611
12:11:2056.3056.4056.40-0.3011610
12:11:0956.3056.4056.40-0.3011609
12:10:5056.3056.4056.40-0.3011608
12:10:4556.3056.4056.40-0.3021607
12:10:3356.2056.4056.40-0.3021605
12:10:3356.2056.4056.40-0.3011603
12:10:3356.2056.4056.40-0.3031602
12:10:3356.2056.4056.40-0.3041599
12:10:3356.2056.3056.30-0.4051595
12:10:3356.2056.3056.30-0.4081590
12:10:3356.2056.3056.30-0.4031582
12:10:3156.2056.3056.30-0.4011579
12:10:1456.2056.3056.30-0.4011578
12:10:0956.0056.2056.20-0.50161577
12:10:0656.0056.2056.20-0.5031561
12:09:2856.0056.2056.20-0.5011558
12:09:2756.0056.2056.20-0.5011557
12:08:5456.0056.1056.10-0.6021556
12:06:2056.0056.1056.10-0.6011554
12:04:2956.0056.1056.10-0.6021553
12:02:5356.1056.2056.10-0.6021551
12:02:4956.1056.2056.10-0.6011549
12:02:3556.1056.2056.10-0.6011548
12:00:4456.1056.2056.10-0.6011547
12:00:2556.1056.2056.10-0.6011546
12:00:1656.0056.1056.10-0.6011545
11:59:4756.0056.1056.10-0.6051544
11:59:3456.0056.1056.10-0.6011539
11:59:0856.1056.2056.10-0.6011538
11:58:4356.1056.2056.10-0.6011537
11:58:3656.1056.2056.10-0.6021536
11:58:3456.0056.1056.10-0.6031534
11:58:2256.0056.1056.10-0.6021531
11:58:0656.0056.1056.10-0.6021529
11:57:3356.0056.1056.00-0.7011527
11:56:4356.0056.1056.10-0.6011526
11:54:5456.0056.1056.00-0.7011525
11:54:2356.0056.1056.10-0.6011524
11:51:0756.1056.2056.10-0.6031523
11:50:4156.1056.2056.10-0.6011520
11:48:5256.0056.1056.10-0.6031519
11:47:2456.0056.1056.10-0.6031516
11:46:2456.1056.2056.10-0.6051513
11:45:4456.0056.1056.10-0.6021508
11:45:3556.0056.1056.10-0.6011506
11:45:3556.0056.1056.10-0.6021505
11:42:4655.9056.0056.00-0.7041503
11:41:2155.9056.0055.90-0.8011499
11:41:0955.9056.0055.90-0.8011498
11:39:5855.9056.0055.90-0.8011497
11:39:5755.9056.0055.90-0.8011496
11:38:2956.0056.1056.00-0.7011495
11:38:2756.0056.1056.00-0.7011494
11:37:4355.8056.0056.00-0.7051493
11:37:4355.8056.0056.00-0.70101488
11:37:0055.8056.0056.00-0.7011478
11:34:5155.8056.0056.00-0.7011477
11:34:4655.8056.0056.00-0.7031476
11:34:2755.9056.0055.90-0.8011473
11:34:1155.8055.9055.90-0.8031472
11:33:1255.8055.9055.90-0.8011469
11:32:0155.8055.9055.90-0.8011468
11:31:1255.8055.9055.90-0.8021467
11:31:0355.8055.9055.90-0.8021465
11:30:3955.8055.9055.90-0.8011463
11:28:2755.7055.8055.80-0.9061462
11:27:5155.7055.8055.70-1.0021456
11:26:0955.6055.7055.70-1.0021454
11:25:2355.5055.6055.60-1.1011452
11:25:2055.5055.6055.50-1.2021451
11:24:2055.5055.6055.50-1.2011449
11:23:4355.6055.7055.60-1.1031448
11:22:5355.7055.8055.70-1.0041445
11:22:0655.7055.8055.70-1.0011441
11:21:2655.7055.8055.80-0.9011440
11:20:1655.8055.9055.80-0.9011439
11:20:1655.8055.9055.80-0.9011438
11:19:4055.8055.9055.80-0.9011437
11:16:5255.8055.9055.90-0.8071436
11:12:0556.0056.1056.00-0.7011429
11:12:0555.8056.0056.00-0.7011428
11:09:4656.0056.1056.00-0.7051427
11:09:3456.0056.1056.00-0.7011422
11:09:2456.1056.2056.10-0.6011421
11:08:5556.0056.1056.10-0.6011420
11:08:4656.1056.2056.10-0.6011419
11:08:3556.1056.2056.10-0.6041418
11:08:1256.0056.1056.10-0.6011414
11:07:5956.0056.1056.10-0.6031413
11:07:5156.0056.1056.10-0.6011410
11:07:2256.0056.1056.10-0.6011409
11:07:1956.0056.1056.10-0.6011408
11:07:0055.9056.0056.00-0.7031407
11:07:0055.9056.0056.00-0.7051404
11:06:5955.9056.0056.00-0.7031399
11:06:4755.9056.0056.00-0.7011396
11:06:4655.9056.0056.00-0.7011395
11:06:4555.9056.0056.00-0.7051394
11:06:3555.8056.0056.00-0.7031389
11:06:1755.8056.0056.00-0.7011386
11:06:0155.8056.0056.00-0.7051385
11:05:4955.8056.0056.00-0.7051380
11:05:4255.5055.8056.00-0.7011375
11:05:4255.5055.8055.90-0.8031374
11:05:4255.5055.8055.80-0.9011371
11:05:3755.5055.8055.90-0.8031370
11:05:3755.5055.8055.80-0.9021367
11:05:3155.4055.6055.70-1.00291365
11:05:3155.4055.6055.60-1.1051336
11:04:3655.4055.5055.50-1.2011331
11:03:2655.5055.6055.50-1.2011330
11:02:1955.5055.6055.50-1.2011329
11:01:4855.5055.6055.50-1.2011328
11:01:0455.5055.6055.60-1.1011327
11:00:3055.6055.7055.60-1.1071326
11:00:0755.6055.7055.60-1.1011319
10:59:2855.6055.7055.60-1.1011318
10:57:5255.4055.6055.60-1.1021317
10:57:5255.4055.6055.60-1.1011315
10:57:1055.4055.6055.60-1.1021314
10:55:3555.5055.7055.50-1.2041312
10:54:4555.5055.6055.60-1.1011308
10:53:3255.6055.7055.60-1.1011307
10:53:2955.6055.7055.60-1.1011306
10:53:1255.5055.6055.60-1.1011305
10:51:5455.4055.7055.70-1.0011304
10:51:3955.4055.6055.60-1.1011303
10:51:1855.3055.6055.60-1.1051302
10:50:4455.2055.3055.30-1.4041297
10:50:4455.2055.3055.30-1.40201293
10:50:3255.3055.4055.30-1.4051273
10:50:1755.3055.4055.30-1.4011268
10:49:4755.4055.5055.40-1.3011267
10:49:2755.4055.5055.40-1.3021266
10:49:1555.5055.6055.50-1.2011264
10:48:3655.4055.5055.50-1.2011263
10:48:0355.5055.6055.50-1.2021262
10:46:0455.4055.5055.50-1.2021260
10:46:0355.4055.5055.50-1.2021258
10:45:3155.3055.4055.40-1.3011256
10:45:2955.3055.4055.40-1.3011255
10:44:1855.3055.4055.40-1.3011254
10:44:1355.2055.3055.30-1.4021253
10:44:1355.2055.3055.30-1.4021251
10:43:2655.2055.3055.20-1.5011249
10:43:2255.2055.3055.20-1.5011248
10:42:3555.2055.3055.20-1.5051247
10:42:3355.2055.3055.20-1.5091242
10:41:0855.2055.3055.20-1.5021233
10:40:4255.3055.4055.30-1.4011231
10:40:2455.3055.4055.30-1.4011230
10:38:3255.3055.4055.30-1.4021229
10:38:2955.3055.4055.30-1.4011227
10:38:2855.3055.4055.30-1.4011226
10:38:0855.3055.4055.30-1.4021225
10:37:4155.3055.4055.30-1.4011223
10:36:1355.2055.3055.30-1.4011222
10:36:1055.2055.3055.30-1.4011221
10:36:0055.2055.3055.20-1.5011220
10:35:3955.2055.4055.20-1.5011219
10:35:0455.2055.4055.20-1.5011218
10:35:0155.2055.5055.20-1.5011217
10:34:4055.2055.5055.20-1.5021216
10:34:2055.3055.5055.20-1.5011214
10:34:2055.3055.5055.30-1.4091213
10:33:4755.3055.5055.30-1.4011204
10:32:4755.5055.6055.30-1.4031203
10:32:4755.5055.6055.40-1.3041200
10:32:4755.5055.6055.50-1.2011196
10:32:1955.4055.5055.50-1.2011195
10:31:4855.4055.5055.50-1.2011194
10:31:3755.5055.6055.50-1.2051193
10:31:0655.4055.5055.50-1.2011188
10:30:3655.4055.5055.50-1.2011187
10:30:2155.5055.6055.50-1.2011186
10:30:1655.5055.6055.50-1.2011185
10:30:0555.4055.5055.50-1.2011184
10:29:4755.3055.4055.40-1.3031183
10:29:0055.3055.4055.30-1.4011180
10:28:5555.2055.3055.30-1.4021179
10:28:2155.4055.5055.20-1.5031177
10:28:2155.4055.5055.30-1.4021174
10:28:2155.4055.5055.40-1.3011172
10:27:5355.4055.6055.30-1.4011171
10:27:5355.4055.6055.40-1.3021170
10:27:4455.4055.6055.60-1.1011168
10:27:3755.4055.6055.60-1.1011167
10:27:3355.3055.4055.50-1.2011166
10:27:3355.3055.4055.40-1.3011165
10:27:1055.2055.5055.20-1.5031164
10:27:0455.3055.5055.20-1.5011161
10:27:0455.3055.5055.30-1.4011160
10:26:4455.2055.3055.30-1.4021159
10:26:4455.2055.3055.30-1.4011157
10:26:3855.1055.2055.20-1.5021156
10:26:3855.1055.2055.20-1.5011154
10:26:3655.1055.2055.20-1.5011153
10:26:3155.2055.3055.20-1.5011152
10:26:1955.1055.2055.20-1.5031151
10:26:1155.0055.1055.10-1.6011148
10:26:1155.0055.1055.10-1.6011147
10:26:1055.0055.1055.10-1.6011146
10:26:0855.0055.1055.00-1.7011145
10:26:0855.0055.1055.00-1.7021144
10:26:0655.0055.1055.00-1.7041142
10:26:0555.0055.1055.00-1.7011138
10:26:0555.0055.1055.00-1.7011137
10:26:0455.0055.1055.00-1.7021136
10:26:0055.0055.1055.00-1.7011134
10:25:5355.0055.1055.00-1.7021133
10:25:4655.0055.1055.00-1.7031131
10:25:4155.0055.1055.00-1.7021128
10:25:4155.0055.1055.00-1.7021126
10:25:4155.0055.1055.00-1.7031124
10:25:4055.1055.2055.10-1.6061121
10:25:3955.1055.2055.10-1.6061115
10:25:3255.1055.2055.10-1.6011109
10:25:3255.1055.2055.10-1.6011108
10:25:3255.1055.2055.10-1.6011107
10:25:3155.2055.3055.20-1.5041106
10:25:3155.2055.3055.20-1.5051102
10:25:2655.2055.3055.20-1.5011097
10:25:2255.2055.3055.20-1.5011096
10:25:1955.2055.3055.20-1.5021095
10:25:1855.2055.3055.20-1.5011093
10:25:1555.2055.3055.20-1.5041092
10:25:1355.2055.3055.20-1.5021088
10:25:0755.3055.7055.30-1.4041086
10:25:0555.3055.7055.30-1.40131082
10:25:0255.3055.7055.30-1.4041069
10:24:5155.4055.7055.40-1.3011065
10:24:4955.4055.7055.40-1.3021064
10:24:4955.4055.7055.40-1.3021062
10:24:4155.5055.7055.40-1.30151060
10:24:4155.5055.7055.50-1.2051045
10:24:3855.5055.7055.50-1.20141040
10:24:3855.5055.7055.50-1.20121026
10:24:3855.6055.7055.50-1.20331014
10:24:3855.6055.7055.60-1.1017981
10:23:4155.7055.8055.70-1.001964
10:22:4655.7055.8055.70-1.001963
10:22:3955.7055.8055.70-1.001962
10:22:1955.7055.8055.70-1.005961
10:20:0155.6055.8055.80-0.901956
10:19:5155.7055.8055.70-1.001955
10:19:3555.6055.7055.70-1.004954
10:18:2655.6055.7055.60-1.101950
10:18:2655.6055.7055.70-1.001949
10:17:5055.6055.7055.70-1.001948
10:17:4455.6055.7055.70-1.001947
10:17:3955.6055.7055.70-1.001946
10:16:5655.6055.7055.60-1.101945
10:16:4055.6055.7055.60-1.101944
10:16:3055.6055.7055.60-1.103943
10:15:1555.6055.7055.60-1.103940
10:14:0055.6055.7055.60-1.101937
10:13:5455.6055.7055.60-1.101936
10:13:1655.5055.6055.60-1.101935
10:13:1355.5055.6055.60-1.101934
10:12:5655.5055.6055.50-1.201933
10:12:5355.5055.6055.60-1.101932
10:12:5055.5055.6055.60-1.101931
10:12:4955.5055.6055.60-1.101930
10:12:2455.5055.6055.60-1.101929
10:12:2255.5055.6055.60-1.101928
10:12:1855.5055.6055.60-1.101927
10:12:1355.5055.6055.60-1.101926
10:11:0655.5055.6055.60-1.102925
10:11:0155.5055.6055.60-1.101923
10:10:5755.5055.6055.60-1.101922
10:10:5655.5055.6055.60-1.101921
10:10:5555.5055.6055.60-1.101920
10:10:5155.5055.6055.60-1.101919
10:10:3855.5055.6055.60-1.102918
10:10:2755.5055.6055.60-1.101916
10:10:2655.5055.6055.60-1.101915
10:10:2255.5055.6055.50-1.202914
10:10:1155.5055.6055.50-1.202912
10:10:1055.5055.6055.60-1.101910
10:10:1055.5055.6055.50-1.201909
10:10:0355.5055.6055.60-1.101908
10:09:4255.5055.6055.50-1.202907
10:09:2655.5055.6055.50-1.201905
10:09:0055.6055.7055.60-1.102904
10:08:5555.6055.7055.60-1.101902
10:08:5255.6055.7055.60-1.101901
10:08:3455.6055.7055.60-1.101900
10:08:2255.6055.7055.60-1.102899
10:08:0655.5055.6055.60-1.101897
10:08:0455.6055.7055.60-1.102896
10:08:0255.5055.6055.60-1.101894
10:08:0255.5055.6055.50-1.203893
10:08:0155.5055.6055.60-1.102890
10:07:5855.5055.6055.50-1.202888
10:07:5655.5055.6055.60-1.103886
10:07:5455.5055.6055.60-1.101883
10:07:5355.5055.6055.50-1.201882
10:07:5155.5055.6055.60-1.101881
10:07:4555.5055.6055.50-1.201880
10:07:4355.5055.6055.50-1.201879
10:07:4055.5055.6055.50-1.202878
10:07:3655.5055.6055.60-1.101876
10:07:3455.5055.6055.50-1.201875
10:07:2755.5055.6055.50-1.202874
10:07:2255.5055.6055.50-1.201872
10:07:2155.5055.6055.50-1.201871
10:07:1955.5055.6055.50-1.203870
10:07:1855.5055.6055.50-1.202867
10:07:1555.5055.6055.50-1.203865
10:06:5955.5055.6055.50-1.201862
10:06:5455.5055.6055.50-1.201861
10:06:5155.5055.6055.50-1.201860
10:06:4955.5055.6055.50-1.201859
10:06:4455.5055.6055.50-1.201858
10:06:4255.5055.6055.50-1.201857
10:06:3255.5055.6055.50-1.201856
10:06:2855.6055.7055.60-1.101855
10:06:2655.6055.7055.50-1.205854
10:06:2655.6055.7055.60-1.102849
10:06:2655.6055.7055.60-1.101847
10:06:2655.6055.7055.60-1.104846
10:06:2455.6055.7055.60-1.105842
10:06:2155.6055.7055.60-1.101837
10:06:2055.6055.7055.60-1.101836
10:06:1355.6055.8055.60-1.108835
10:06:0555.6055.8055.60-1.102827
10:05:5555.6055.8055.60-1.101825
10:05:4655.6055.8055.60-1.1010824
10:05:3455.7055.8055.70-1.002814
10:05:3455.7055.8055.70-1.003812
10:05:0855.7055.8055.70-1.001809
10:05:0355.7055.8055.70-1.001808
10:04:3155.7055.9055.70-1.001807
10:04:2355.7055.9055.70-1.0010806
10:04:1955.7055.9055.70-1.001796
10:04:1555.8055.9055.80-0.904795
10:04:1555.8055.9055.80-0.9018791
10:04:0855.9056.1055.90-0.805773
10:04:0855.9056.1055.90-0.802768
10:04:0855.9056.1055.90-0.801766
10:03:5755.9056.1055.90-0.801765
10:03:5655.9056.1055.90-0.801764
10:03:5555.9056.1055.90-0.801763
10:03:4155.9056.0055.90-0.801762
10:02:2655.9056.0056.00-0.701761
10:00:4056.1056.2056.10-0.607760
10:00:4056.1056.2056.10-0.603753
10:00:0956.1056.2056.10-0.601750
09:59:5256.1056.2056.10-0.602749
09:58:2456.1056.2056.10-0.603747
09:58:2156.1056.2056.10-0.601744
09:58:0056.1056.2056.10-0.601743
09:56:2955.9056.1056.10-0.601742
09:54:4555.9056.0056.10-0.601741
09:54:4555.9056.0056.00-0.704740
09:52:4755.9056.0055.90-0.801736
09:51:3955.9056.0055.90-0.801735
09:51:3955.9056.0055.90-0.801734
09:51:3755.9056.0055.90-0.801733
09:51:1955.9056.0055.90-0.801732
09:51:1555.9056.0055.90-0.801731
09:50:2055.9056.0055.90-0.801730
09:50:2055.9056.0055.90-0.804729
09:50:0555.9056.0055.90-0.801725
09:49:0756.0056.1056.00-0.7010724
09:48:4056.0056.1056.00-0.701714
09:47:3656.1056.2056.00-0.701713
09:47:3656.1056.2056.10-0.604712
09:46:5156.1056.2056.10-0.603708
09:46:2556.1056.2056.10-0.601705
09:45:5356.1056.2056.20-0.501704
09:45:5256.1056.2056.20-0.501703
09:45:2956.1056.2056.20-0.501702
09:45:2856.1056.2056.10-0.601701
09:42:5456.1056.2056.20-0.501700
09:40:1656.2056.3056.20-0.501699
09:38:5856.1056.2056.30-0.404698
09:38:5856.1056.2056.20-0.501694
09:38:0956.1056.2056.20-0.501693
09:37:2356.1056.3056.30-0.402692
09:37:0456.3056.4056.20-0.503690
09:37:0456.3056.4056.30-0.401687
09:36:5656.3056.4056.30-0.401686
09:36:2556.3056.4056.40-0.301685
09:34:2956.2056.4056.20-0.501684
09:34:2756.2056.3056.30-0.405683
09:32:3356.3056.4056.30-0.402678
09:32:3356.4056.5056.40-0.304676
09:32:2956.3056.4056.40-0.304672
09:32:2156.3056.4056.40-0.301668
09:32:1056.3056.4056.40-0.301667
09:32:0956.3056.4056.30-0.401666
09:32:0556.3056.4056.30-0.401665
09:31:5856.2056.4056.20-0.501664
09:31:5156.2056.3056.40-0.301663
09:31:5156.2056.3056.30-0.401662
09:31:5056.3056.4056.30-0.401661
09:31:3156.0056.3056.30-0.405660
09:31:3056.2056.3056.30-0.406655
09:31:1756.0056.2056.20-0.504649
09:31:0856.0056.1056.10-0.604645
09:31:0856.0056.1056.10-0.603641
09:30:5955.8056.0056.00-0.709638
09:30:5955.8056.0056.00-0.7010629
09:30:5955.8056.0056.00-0.705619
09:30:5455.8056.0056.00-0.705614
09:30:4855.8055.9056.00-0.701609
09:30:4855.8055.9055.90-0.804608
09:30:2355.7055.8055.80-0.901604
09:30:2255.7055.8055.80-0.902603
09:30:1255.7055.8055.80-0.901601
09:29:2655.8055.9055.80-0.901600
09:29:2155.7055.9055.70-1.001599
09:28:5655.8056.0055.70-1.0029598
09:28:5655.8056.0055.80-0.9011569
09:28:3655.8056.0056.10-0.601558
09:28:3655.8056.0056.00-0.704557
09:28:3555.9056.0055.90-0.803553
09:28:3556.0056.1056.00-0.707550
09:28:2656.0056.1056.00-0.704543
09:28:1056.0056.1056.00-0.702539
09:28:0656.0056.2056.00-0.701537
09:27:4156.0056.2056.00-0.702536
09:27:2056.1056.2056.10-0.601534
09:27:0656.0056.1056.10-0.602533
09:26:5056.1056.2056.10-0.601531
09:26:3156.1056.2056.10-0.601530
09:26:3156.1056.2056.10-0.602529
09:26:3156.1056.2056.10-0.601527
09:24:2456.0056.3056.30-0.401526
09:24:0656.0056.3056.30-0.401525
09:23:4755.9056.3056.30-0.401524
09:23:4656.2056.4055.90-0.801523
09:23:4656.2056.4056.20-0.504522
09:23:4056.3056.4056.30-0.401518
09:23:3356.2056.4056.40-0.301517
09:23:2956.3056.4056.30-0.401516
09:23:0456.4056.5056.40-0.302515
09:23:0256.3056.4056.40-0.303513
09:22:5956.2056.4056.10-0.603510
09:22:5956.2056.4056.20-0.502507
09:22:5256.2056.3056.30-0.4022505
09:22:5256.1056.3056.30-0.401483
09:22:4756.1056.3056.30-0.401482
09:22:4356.1056.2056.20-0.501481
09:22:2255.9056.2056.20-0.506480
09:22:2255.9056.1056.10-0.6015474
09:22:2055.9056.1055.90-0.801459
09:21:5455.9056.2055.90-0.801458
09:21:4455.9056.2055.90-0.801457
09:21:4155.9056.2055.90-0.805456
09:21:4055.9056.1056.10-0.602451
09:21:3955.8056.0056.00-0.702449
09:21:3955.8056.0056.00-0.701447
09:21:3255.8055.9055.90-0.802446
09:21:2955.7055.8055.80-0.9013444
09:21:2355.7055.8055.70-1.002431
09:21:1755.7055.8055.70-1.002429
09:21:0855.7055.8055.70-1.001427
09:21:0755.7055.8055.70-1.001426
09:20:5355.7055.8055.70-1.002425
09:20:5155.7055.8055.70-1.001423
09:20:4655.7055.8055.70-1.001422
09:20:4555.7055.8055.70-1.001421
09:20:4055.7055.8055.70-1.003420
09:20:3755.7055.8055.70-1.001417
09:20:3555.7055.8055.70-1.002416
09:20:3255.7055.8055.70-1.002414
09:20:2055.7055.8055.70-1.001412
09:20:1655.7055.8055.80-0.901411
09:20:1355.7055.8055.70-1.001410
09:20:1155.7055.8055.80-0.901409
09:20:0155.7055.8055.70-1.001408
09:19:5955.8055.9055.80-0.901407
09:19:5655.8055.9055.80-0.901406
09:19:4555.8055.9055.80-0.901405
09:19:4555.8055.9055.80-0.901404
09:19:4355.7055.8055.80-0.901403
09:19:4355.7055.8055.80-0.901402
09:19:4255.8055.9055.80-0.901401
09:19:4155.8055.9055.70-1.001400
09:19:4155.8055.9055.80-0.903399
09:19:3255.8055.9055.80-0.902396
09:19:3255.8055.9055.80-0.901394
09:19:3055.8055.9055.80-0.902393
09:19:3055.8055.9055.80-0.907391
09:19:2955.8055.9055.80-0.9010384
09:19:2855.8055.9055.80-0.9010374
09:19:2855.8055.9055.80-0.902364
09:19:2855.8055.9055.80-0.904362
09:19:2855.8055.9055.80-0.908358
09:19:2855.8055.9055.80-0.904350
09:19:2855.8055.9055.80-0.901346
09:19:2855.8055.9055.80-0.901345
09:19:2855.8055.9055.80-0.902344
09:19:2855.8055.9055.80-0.901342
09:19:2455.8055.9055.80-0.902341
09:19:2455.8055.9055.80-0.901339
09:19:2055.8055.9055.80-0.902338
09:19:2055.8055.9055.80-0.901336
09:19:1155.8055.9055.80-0.901335
09:19:1055.9056.0055.90-0.805334
09:19:0355.9056.0055.90-0.801329
09:19:0155.9056.0055.90-0.801328
09:18:2655.9056.1055.90-0.801327
09:18:2256.0056.1056.00-0.701326
09:18:0456.0056.1056.00-0.701325
09:18:0356.0056.1056.00-0.701324
09:17:5156.0056.1056.00-0.701323
09:17:5056.0056.1056.00-0.701322
09:17:3556.0056.2056.00-0.701321
09:17:3456.0056.2056.00-0.701320
09:17:3456.0056.2056.00-0.701319
09:17:0556.0056.2056.00-0.703318
09:16:5855.9056.0056.00-0.701315
09:16:5155.9056.2055.90-0.801314
09:16:4556.0056.3056.00-0.702313
09:16:1856.0056.2056.20-0.501311
09:15:3856.0056.2056.00-0.701310
09:15:2556.0056.2056.00-0.701309
09:14:5856.0056.2056.00-0.703308
09:14:5756.1056.2056.10-0.604305
09:14:4556.1056.2056.10-0.602301
09:13:5855.9056.1056.10-0.607299
09:13:5855.9056.0056.00-0.708292
09:13:5855.9056.0056.00-0.701284
09:13:4155.9056.0055.90-0.801283
09:13:3255.8055.9055.90-0.801282
09:13:3055.8055.9055.90-0.801281
09:13:1655.9056.0055.90-0.802280
09:13:1255.9056.0055.80-0.901278
09:13:1255.9056.0055.90-0.803277
09:12:5855.9056.0055.90-0.802274
09:12:4855.8055.9055.90-0.802272
09:12:4755.8055.9055.80-0.901270
09:12:2255.8055.9055.80-0.901269
09:12:1255.7056.0055.70-1.001268
09:12:0755.7056.0055.70-1.001267
09:12:0655.7055.8055.80-0.902266
09:12:0555.7055.8055.70-1.001264
09:11:5955.8056.0055.80-0.901263
09:11:4655.7056.0055.70-1.001262
09:11:4055.7056.0055.70-1.001261
09:11:3155.6056.1055.60-1.105260
09:11:3155.7056.1055.70-1.003255
09:11:3155.8056.1055.80-0.907252
09:11:3055.9056.1055.90-0.809245
09:11:3055.9056.1055.90-0.801236
09:11:3055.9056.1055.90-0.802235
09:11:2855.9056.2055.90-0.801233
09:11:2556.0056.2055.90-0.801232
09:11:2556.0056.2056.00-0.701231
09:11:1755.9056.0056.00-0.702230
09:11:1756.0056.2056.00-0.701228
09:11:1455.9056.0056.00-0.701227
09:11:1056.0056.1056.00-0.702226
09:11:0956.0056.1056.00-0.702224
09:11:0956.0056.1056.00-0.702222
09:11:0956.0056.1056.00-0.703220
09:11:0856.0056.1056.00-0.701217
09:10:4856.1056.2056.10-0.602216
09:10:4356.1056.2056.10-0.602214
09:10:3656.1056.2056.10-0.602212
09:10:1256.1056.2056.10-0.601210
09:10:0956.1056.2056.10-0.601209
09:09:5656.1056.2056.10-0.601208
09:09:1556.1056.3056.10-0.601207
09:09:0956.3056.4056.30-0.401206
09:09:0556.0056.3056.50-0.203205
09:09:0556.0056.3056.40-0.301202
09:09:0556.0056.3056.30-0.402201
09:09:0156.2056.3056.20-0.501199
09:08:5356.3056.4056.30-0.401198
09:08:5256.3056.4056.40-0.301197
09:08:3656.2056.3056.30-0.401196
09:08:3156.2056.3056.30-0.402195
09:08:3056.2056.3056.30-0.401193
09:08:0956.1056.2056.20-0.502192
09:07:5456.0056.1056.10-0.601190
09:07:4656.0056.1056.10-0.601189
09:07:2956.0056.1056.10-0.601188
09:07:2356.0056.1056.10-0.602187
09:07:2256.0056.1056.10-0.601185
09:07:1156.1056.3056.10-0.601184
09:06:4556.0056.1056.10-0.601183
09:06:4056.0056.1056.10-0.601182
09:06:3356.0056.1056.10-0.602181
09:06:2156.0056.1056.00-0.701179
09:06:1556.0056.1056.00-0.701178
09:06:0955.9056.1056.10-0.602177
09:06:0756.0056.1056.00-0.701175
09:06:0656.0056.1056.00-0.701174
09:06:0556.0056.1056.00-0.701173
09:06:0456.0056.1056.10-0.601172
09:06:0456.0056.1056.00-0.706171
09:05:5756.0056.1056.00-0.705165
09:05:5356.0056.1056.10-0.601160
09:05:5356.1056.3056.10-0.602159
09:05:2956.0056.4056.00-0.702157
09:05:2856.0056.2056.20-0.501155
09:05:2656.0056.2056.20-0.501154
09:05:1756.1056.2056.10-0.603153
09:05:1756.1056.3056.10-0.607150
09:05:1656.2056.4056.10-0.602143
09:05:1656.2056.4056.20-0.503141
09:04:5556.3056.5056.30-0.401138
09:04:4356.2056.4056.40-0.304137
09:04:4356.2056.4056.40-0.301133
09:04:3156.4056.5056.30-0.404132
09:04:3156.4056.5056.40-0.301128
09:04:2156.4056.5056.40-0.301127
09:04:1956.2056.4056.40-0.301126
09:04:1956.2056.4056.40-0.306125
09:04:1556.3056.4056.30-0.403119
09:04:1556.3056.4056.30-0.401116
09:03:4656.2056.3056.30-0.404115
09:03:4656.4056.6056.40-0.301111
09:03:4656.2056.4056.40-0.306110
09:03:4656.2056.4056.40-0.302104
09:03:4556.2056.4056.40-0.301102
09:03:4556.3056.4056.30-0.401101
09:03:3356.1056.4056.50-0.202100
09:03:3356.1056.4056.40-0.30198
09:03:2956.1056.4056.40-0.30197
09:03:2156.0056.3056.30-0.40196
09:02:5956.0056.5056.00-0.70195
09:02:5956.0056.3056.30-0.40694
09:02:5956.0056.2056.20-0.50888
09:02:4956.0056.2056.00-0.70180
09:02:4756.0056.2056.00-0.70279
09:02:4456.0056.2056.00-0.70177
09:02:3955.9056.0056.00-0.70176
09:02:3655.9056.0056.00-0.70375
09:02:2756.0056.2056.00-0.70572
09:02:1656.0056.2056.00-0.70167
09:02:1256.1056.2056.10-0.60166
09:01:5856.0056.2056.00-0.70165
09:01:5156.0056.2056.00-0.70164
09:01:4156.0056.2055.90-0.80163
09:01:4156.0056.2056.00-0.70162
09:01:3555.9056.2056.20-0.50161
09:01:3456.0056.2056.00-0.70160
09:01:3356.0056.3056.30-0.40159
09:01:3256.1056.3056.10-0.60158
09:01:2956.2056.3056.10-0.60257
09:01:2956.2056.3056.20-0.50155
09:00:4955.9056.3056.30-0.40154
09:00:4956.0056.3056.00-0.70153
09:00:4556.0056.3056.00-0.70152
09:00:4055.9056.3055.90-0.80151
09:00:3756.0056.3056.00-0.70150
09:00:3556.1056.3056.00-0.70149
09:00:3556.1056.3056.10-0.60148
09:00:3356.1056.3056.30-0.40147
09:00:2756.1056.3056.00-0.70346
09:00:2756.1056.3056.10-0.60443
09:00:1356.1056.3056.30-0.40239
09:00:0456.0056.3056.30-0.40137
09:00:0456.1056.3056.10-0.60736
09:00:0456.2056.3056.20-0.50229
09:00:04----56.20-0.502727
 
加密貨幣
比特幣BTC 12804.12 -19.57 -0.15%
以太幣ETH 396.01 3.82 0.97%
瑞波幣XRP 0.256700 0.01 2.02%
比特幣現金BCH 265.79 7.28 2.82%
萊特幣LTC 55.34 2.29 4.32%
卡達幣ADA 0.106372 0.00 0.17%
波場幣TRX 0.026857 0.00 0.51%
恆星幣XLM 0.085275 0.00 1.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。