鈺 邦  (6449) 電子零組件業 上市

38.90 ▲+0.25 +0.65% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 197 38.90 3 38.95 1 38.75 39.05 38.60 38.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.9038.9538.90+0.2511197
13:24:3438.9038.9538.90+0.253186
13:17:4238.8538.9038.90+0.252183
13:17:3738.8538.9038.90+0.251181
13:16:5638.8538.9038.85+0.201180
13:13:0638.8538.9538.85+0.202179
13:12:0538.9038.9538.85+0.201177
13:07:5438.8538.9038.90+0.251176
13:00:1738.8038.9038.90+0.251175
13:00:0238.9038.9538.90+0.251174
12:56:1138.9539.0038.95+0.302173
12:50:3938.8039.0039.00+0.358171
12:49:5938.8038.9538.95+0.304163
12:48:1838.6538.9038.90+0.2511159
12:47:5338.6538.8038.80+0.157148
12:42:5238.6038.8038.60-0.051141
12:39:5138.6038.8038.60-0.053140
12:39:1138.6538.8038.6506137
12:38:0538.7038.8038.70+0.054131
12:37:3038.7538.8038.75+0.101127
12:09:3838.8038.9038.80+0.151126
11:55:4438.7538.8038.80+0.151125
11:55:3938.7538.8038.80+0.151124
11:55:3438.7538.8038.80+0.151123
11:54:4938.7538.8038.80+0.152122
11:30:1738.7538.8038.80+0.152120
11:26:5138.7538.8038.80+0.151118
11:07:2138.8038.8538.80+0.151117
11:06:4538.7538.8538.85+0.201116
10:58:0338.7038.9538.80+0.1538115
10:53:4238.7038.9038.90+0.25177
10:51:1138.8038.8538.80+0.15176
10:26:0938.7038.9538.95+0.30375
10:25:5938.6538.9038.90+0.25772
10:25:4938.6538.8038.80+0.15265
10:25:3938.6538.8038.80+0.15463
10:25:2938.6538.7538.75+0.10159
10:25:1938.6538.7038.70+0.05158
10:22:4838.6538.7538.650257
10:19:0738.7038.7538.70+0.05155
10:18:0238.7038.7538.70+0.05154
10:15:5638.7038.7538.70+0.05253
10:14:4638.7038.7538.75+0.10151
10:09:3438.6538.7038.70+0.05250
10:05:3338.7038.7538.70+0.05148
10:01:5738.7038.7538.70+0.05147
10:01:3238.7038.7538.70+0.05146
10:00:3738.7538.8038.75+0.10245
09:43:2338.8038.9038.80+0.15543
09:41:0138.8538.9038.85+0.20138
09:40:5638.8538.9038.85+0.20137
09:40:5138.8538.9038.85+0.20236
09:39:5638.9039.0038.90+0.25134
09:33:5038.8539.0039.00+0.35133
09:31:1438.8539.0039.00+0.35132
09:28:2338.8538.9538.95+0.30231
09:24:5238.9038.9538.90+0.25129
09:24:4238.9038.9538.90+0.25228
09:23:4738.9038.9538.90+0.25126
09:22:2638.9539.0538.95+0.30225
09:18:5538.9539.1039.05+0.40123
09:18:3538.9539.0039.05+0.40222
09:16:4038.9539.0039.00+0.35120
09:10:5838.9539.0039.00+0.35519
09:10:3838.8538.9538.95+0.30314
09:10:0338.8038.8538.85+0.20211
09:08:3338.8538.9538.85+0.2039
09:06:3238.8538.9538.85+0.2016
09:00:25----38.75+0.1055
 
加密貨幣
比特幣BTC 8827.10 103.31 1.18%
以太幣ETH 167.32 2.93 1.78%
瑞波幣XRP 0.233516 0.01 3.63%
比特幣現金BCH 338.56 12.58 3.86%
萊特幣LTC 59.14 1.52 2.64%
卡達幣ADA 0.042731 0.00 3.24%
波場幣TRX 0.017278 0.00 0.93%
恆星幣XLM 0.056619 0.00 5.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。