鈺 邦  (6449) 電子零組件業 上市

40.80 ▲+2.65 +6.95% 1.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.65 4,966 40.80 1 40.85 1 38.50 41.30 38.50 38.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:50:0040.7540.8040.80+2.6514966
12:49:5040.7540.8040.80+2.6514965
12:49:4540.8040.9040.80+2.6544964
12:49:3540.8040.8540.80+2.6514960
12:49:1540.8540.9040.85+2.7014959
12:49:1040.8540.9040.85+2.7054958
12:49:0540.8540.9040.85+2.7034953
12:48:4540.8540.9040.85+2.7014950
12:48:2540.8540.9040.85+2.7014949
12:48:2040.8540.9040.85+2.7014948
12:47:4040.8540.9040.90+2.7514947
12:47:2040.8540.9040.90+2.7514946
12:47:1540.8540.9040.90+2.7534945
12:46:5940.9040.9540.90+2.7514942
12:46:4940.8540.9040.90+2.7544941
12:46:2440.8540.9040.90+2.7534937
12:46:0440.9040.9540.90+2.7514934
12:45:5940.9040.9540.90+2.7524933
12:45:3940.9040.9540.90+2.7514931
12:43:0941.0041.0541.00+2.8514930
12:42:5941.0041.0541.00+2.8514929
12:42:4441.0041.0541.05+2.9014928
12:42:1440.9041.0041.00+2.8524927
12:41:3840.9041.0541.05+2.9014925
12:41:3341.0541.1041.05+2.9014924
12:41:0340.8541.0541.05+2.9024923
12:40:4840.8541.0541.05+2.9014921
12:40:3341.0041.0541.05+2.9034920
12:40:1241.0041.0541.05+2.9014917
12:40:0241.0041.0541.00+2.8524916
12:39:4741.0041.0541.05+2.9024914
12:39:3741.0041.0541.05+2.9024912
12:39:0240.8541.0041.00+2.8534910
12:38:5740.8541.0041.00+2.8514907
12:38:4740.8541.0041.00+2.8584906
12:38:3740.8540.9540.95+2.8024898
12:37:4740.8040.9541.00+2.8544896
12:37:2740.8041.0041.00+2.8514892
12:37:2240.8041.0041.00+2.8534891
12:37:1740.8041.0041.00+2.8514888
12:36:0640.8041.0041.00+2.8534887
12:35:4640.7541.0041.00+2.8514884
12:35:4140.7541.0040.95+2.8014883
12:35:3640.9541.0040.95+2.8014882
12:34:5641.0041.0541.00+2.8514881
12:34:5141.0041.0541.00+2.8524880
12:34:3141.0041.1041.00+2.8514878
12:34:2641.0041.0541.05+2.9034877
12:34:1640.8541.0041.00+2.8524874
12:34:1140.9041.0041.00+2.8534872
12:33:4640.7540.9540.95+2.8014869
12:33:3640.7540.9040.90+2.7514868
12:33:2140.7540.9040.75+2.6024867
12:33:0640.7040.8040.80+2.6524865
12:32:5640.7040.7540.75+2.6014863
12:32:4640.7040.7540.75+2.6054862
12:32:2640.7040.7540.70+2.5514857
12:32:2140.7040.7540.75+2.6014856
12:32:1640.7040.7540.75+2.6014855
12:31:4040.7040.8040.70+2.5514854
12:31:3540.7040.7540.75+2.6014853
12:31:3040.7040.7540.70+2.5524852
12:31:1040.7540.8040.70+2.5524850
12:30:2040.7540.8040.75+2.6024848
12:28:4540.7040.7540.75+2.6014846
12:28:2440.7040.7540.75+2.6014845
12:28:1940.7540.8040.75+2.6024844
12:27:1440.7040.7540.75+2.6024842
12:26:2440.7540.8040.75+2.6014840
12:25:4940.7540.8040.75+2.6014839
12:25:4440.7540.8040.75+2.6034838
12:25:3940.8041.0040.80+2.6524835
12:25:1940.8041.0040.80+2.6564833
12:24:4440.8541.0040.85+2.7044827
12:23:5340.8540.9040.90+2.7514823
12:23:3340.8540.9540.85+2.7014822
12:23:2840.9040.9540.90+2.75114821
12:23:0340.9541.0040.95+2.8024810
12:22:5840.9541.0040.95+2.8024808
12:22:5341.0041.0541.00+2.8514806
12:22:4341.0041.0541.00+2.8514805
12:22:3841.0041.0541.05+2.9014804
12:22:3340.9541.0041.00+2.8514803
12:22:2840.9041.0041.00+2.8544802
12:22:2340.9041.0041.00+2.8514798
12:22:0340.9541.0040.95+2.8014797
12:21:4840.9041.0040.95+2.8014796
12:21:3240.9541.0040.95+2.8014795
12:21:2241.0041.0541.00+2.8514794
12:21:0741.0541.1041.05+2.9024793
12:20:3241.1041.1541.10+2.9514791
12:20:2741.1041.1541.10+2.9524790
12:20:2241.1041.1541.10+2.9564788
12:20:1741.1041.1541.15+3.0014782
12:19:5741.0541.1041.10+2.9514781
12:19:5241.0541.1041.10+2.9554780
12:19:4741.0041.0541.05+2.9044775
12:19:4240.9541.0041.05+2.90194771
12:19:3740.9041.0041.00+2.85124752
12:19:3240.9541.0041.00+2.8554740
12:19:2740.9041.0041.00+2.8514735
12:19:2240.9040.9540.95+2.8014734
12:19:1240.9041.0041.00+2.8514733
12:19:0240.9541.0040.95+2.8024732
12:18:3740.9541.0040.95+2.8034730
12:18:3240.9541.0040.95+2.8014727
12:18:0240.9040.9540.95+2.8024726
12:17:5740.9040.9540.95+2.8014724
12:17:5140.9040.9540.95+2.8014723
12:17:4640.9040.9540.95+2.8014722
12:17:3640.9040.9540.95+2.8014721
12:17:1140.9541.0040.95+2.8024720
12:17:0640.9541.0040.95+2.8024718
12:16:3640.9541.0041.00+2.8514716
12:16:1140.9041.0041.00+2.8514715
12:16:0140.9040.9540.95+2.8024714
12:15:5640.9040.9540.95+2.8014712
12:15:0640.8540.9040.90+2.7514711
12:14:5640.8540.9540.95+2.8014710
12:14:5140.8540.9540.95+2.8024709
12:14:4640.8540.9540.95+2.8014707
12:14:3640.8540.9540.95+2.8024706
12:13:2040.8040.9040.95+2.8044704
12:13:0040.8040.8540.85+2.7014700
12:12:2540.7040.9040.70+2.5514699
12:12:1540.7040.8540.85+2.7014698
12:12:1040.7540.8540.75+2.6024697
12:12:0040.7540.8040.80+2.6514695
12:11:4040.8040.8540.80+2.6514694
12:11:3040.8040.8540.80+2.6514693
12:11:1540.7540.8040.80+2.6524692
12:10:5540.7540.8040.80+2.6514690
12:10:1440.7540.8040.80+2.6534689
12:09:5440.8040.9540.80+2.6514686
12:09:4940.8040.9540.80+2.6524685
12:09:4440.8040.8540.85+2.7024683
12:08:5940.8040.8540.85+2.7014681
12:07:4440.8040.9540.85+2.7014680
12:07:2940.8540.9540.85+2.7014679
12:06:5940.8540.9540.95+2.8024678
12:06:5440.8540.9540.95+2.8024676
12:06:4940.8540.9540.95+2.8014674
12:06:4340.8040.9540.95+2.8014673
12:05:4840.8541.0041.00+2.8514672
12:05:3340.8041.0041.00+2.8514671
12:05:2840.9541.0040.95+2.8014670
12:05:2340.9541.0041.00+2.8524669
12:05:0340.9541.0041.00+2.8524667
12:04:3341.0041.0541.00+2.8514665
12:04:2841.0041.0541.00+2.8524664
12:04:1341.0041.0541.05+2.9014662
12:03:5841.0041.0541.05+2.9014661
12:03:5341.0041.0541.00+2.8514660
12:03:3841.0041.0541.00+2.8514659
12:03:3341.0041.0541.00+2.8524658
12:03:1840.9541.0041.00+2.8514656
12:03:0840.9541.0041.00+2.8514655
12:03:0340.9041.0041.00+2.8524654
12:02:5840.9041.0041.00+2.8534652
12:02:5340.9041.0041.00+2.8514649
12:02:4840.9041.0041.00+2.8514648
12:02:4340.9040.9541.00+2.8534647
12:02:0840.8041.0041.00+2.8544644
12:01:5840.9041.0040.90+2.7514640
12:01:3740.9041.0041.00+2.8514639
12:01:2740.9541.0040.95+2.8014638
12:01:2240.9040.9540.95+2.80104637
12:01:1740.9040.9540.95+2.8054627
12:01:1240.8540.9040.95+2.8064622
12:01:0740.8540.9040.90+2.7524616
12:01:0240.8540.9040.90+2.7534614
12:00:3240.8040.8540.90+2.7534611
12:00:1740.8040.8540.90+2.7524608
12:00:0740.8040.8540.85+2.7054606
11:59:4640.8040.8540.80+2.6534601
11:59:4140.7040.8040.80+2.6514598
11:59:3140.7040.8040.80+2.6514597
11:59:2640.7040.8040.80+2.6524596
11:58:4140.6540.8040.70+2.5514594
11:58:0640.5540.6040.70+2.5524593
11:57:3140.5540.7040.55+2.4034591
11:57:1640.6040.7040.55+2.4024588
11:57:1140.6040.7040.60+2.4514586
11:57:0140.6040.7040.60+2.4514585
11:56:3140.7040.8040.70+2.5534584
11:56:2640.7040.8040.70+2.5514581
11:56:0140.7040.8040.70+2.5514580
11:55:4040.7040.7540.75+2.6014579
11:55:1040.7040.7540.75+2.6014578
11:55:0040.7040.8040.80+2.6514577
11:54:5040.7540.8040.75+2.6014576
11:54:2040.7040.7540.80+2.6514575
11:54:0540.7040.8040.80+2.6514574
11:53:4040.7040.7540.80+2.6524573
11:52:0540.7540.8040.80+2.6514571
11:52:0040.8040.8540.80+2.6514570
11:51:3440.8040.8540.80+2.6514569
11:51:2440.7540.9040.75+2.6014568
11:51:0940.8540.9040.85+2.7014567
11:50:3440.9040.9540.90+2.7524566
11:50:2940.9040.9540.90+2.7554564
11:50:2440.9040.9540.90+2.7534559
11:50:1940.9040.9540.90+2.7514556
11:50:1440.9040.9540.90+2.7524555
11:50:0940.9040.9540.95+2.8064553
11:50:0440.9040.9540.95+2.8024547
11:49:5440.8540.9040.90+2.7534545
11:49:4940.8540.9040.90+2.7574542
11:49:1440.7540.8540.85+2.7014535
11:49:0940.7540.8040.80+2.6514534
11:48:5840.7540.8040.75+2.6014533
11:48:5340.7540.8040.75+2.6014532
11:48:4340.7540.8040.80+2.6514531
11:48:3840.7540.8040.75+2.6034530
11:48:3340.7540.8040.80+2.6514527
11:48:2840.7540.8040.80+2.6514526
11:48:2340.7540.8040.80+2.6534525
11:48:0340.7040.7540.75+2.6044522
11:47:5840.7040.7540.75+2.6014518
11:47:5340.6540.7040.70+2.5534517
11:47:4840.6540.7040.70+2.5524514
11:47:3340.5540.6540.65+2.5034512
11:46:3840.5040.5540.55+2.4014509
11:46:3340.5040.5540.55+2.4014508
11:46:2340.4540.5040.50+2.3564507
11:46:1340.5040.5540.50+2.3514501
11:46:0840.5040.6540.50+2.35124500
11:46:0340.5040.6540.50+2.35174488
11:45:5840.5540.6540.55+2.4034471
11:45:1840.6540.7040.55+2.4054468
11:45:1340.6040.6540.65+2.5014463
11:45:0340.6040.6540.65+2.5014462
11:44:1240.5540.6040.60+2.4524461
11:43:4740.6040.7040.60+2.4554459
11:43:2740.6040.6540.65+2.5014454
11:43:0240.6040.7040.70+2.5514453
11:42:5740.6540.7040.60+2.4554452
11:42:1240.6040.6540.65+2.5014447
11:41:3640.6540.7040.65+2.5064446
11:41:3140.6540.7040.65+2.5084440
11:41:2640.6540.7040.65+2.5014432
11:41:1140.7040.7540.70+2.5544431
11:40:5640.7040.8040.70+2.5514427
11:40:4140.7040.8040.70+2.5544426
11:40:3640.7040.7540.70+2.5524422
11:40:2640.7540.8040.75+2.6034420
11:40:2140.7540.8040.75+2.60114417
11:39:5140.7540.8040.75+2.6024406
11:39:3640.7540.8040.75+2.6014404
11:39:1640.8040.9040.80+2.6544403
11:39:0140.8040.9040.80+2.6524399
11:38:2140.8540.9040.85+2.7014397
11:38:0540.8540.9040.85+2.7014396
11:37:2040.8040.8540.85+2.7014395
11:37:1540.8040.8540.80+2.6514394
11:37:0040.8040.8540.80+2.6514393
11:36:4540.8540.9040.85+2.7014392
11:36:3040.8540.9040.85+2.7014391
11:35:5540.9040.9540.90+2.7544390
11:35:4040.9040.9540.90+2.7514386
11:35:3040.9040.9540.90+2.7514385
11:35:2040.9040.9540.90+2.7514384
11:35:1540.9040.9540.90+2.7524383
11:35:1040.9040.9540.90+2.7534381
11:35:0040.9040.9540.90+2.7514378
11:34:5540.9040.9540.95+2.8014377
11:34:5040.9040.9540.95+2.8034376
11:34:3540.9040.9540.90+2.7514373
11:34:3040.9040.9540.90+2.7514372
11:34:2540.9040.9540.90+2.7514371
11:33:5540.8540.9040.90+2.7524370
11:33:4940.8540.9040.90+2.75114368
11:33:4440.8540.9040.90+2.7524357
11:33:3940.8540.9040.90+2.7534355
11:33:3440.8540.9040.90+2.7524352
11:33:1440.8040.8540.85+2.7014350
11:32:5440.8040.9040.90+2.7514349
11:32:4940.8040.9040.90+2.7514348
11:32:4440.7540.8040.80+2.6524347
11:32:3940.7540.8040.80+2.6544345
11:32:3440.7540.8040.80+2.65114341
11:32:0940.7040.7540.75+2.6014330
11:32:0440.7040.7540.75+2.6044329
11:31:3840.6540.7040.70+2.5514325
11:31:3340.6540.7040.70+2.5514324
11:31:2840.7040.7540.70+2.5534323
11:31:2340.7040.7540.70+2.5514320
11:31:1840.7540.8040.75+2.6034319
11:31:1340.7540.8040.75+2.6014316
11:31:0840.7540.8040.75+2.6024315
11:31:0340.7540.8040.75+2.6034313
11:30:5840.8040.8540.80+2.65124310
11:30:5340.8040.8540.80+2.6534298
11:30:4340.8040.8540.80+2.6514295
11:30:2840.8540.9040.85+2.7014294
11:30:2340.8540.9040.85+2.7024293
11:30:1340.9040.9540.85+2.7024291
11:30:0840.9040.9540.90+2.7514289
11:30:0340.9541.0040.90+2.7544288
11:29:5340.9541.0040.95+2.8014284
11:29:4341.0041.0541.00+2.8534283
11:29:0340.9541.0041.00+2.8524280
11:28:5340.9541.0041.00+2.8524278
11:28:3340.9541.0041.00+2.8514276
11:28:2840.9541.0541.00+2.8514275
11:28:2340.9541.0541.05+2.9014274
11:28:1341.0041.0541.00+2.8524273
11:27:4841.0041.0541.00+2.8514271
11:27:3840.9541.0041.00+2.8514270
11:27:2740.9541.0041.00+2.8524269
11:27:0741.0041.0541.00+2.8584267
11:27:0241.0041.0541.00+2.8544259
11:26:5741.0041.0541.00+2.8574255
11:26:4741.0541.1041.05+2.90114248
11:26:3241.1041.1541.10+2.9524237
11:26:2241.1041.1541.15+3.0014235
11:26:1241.1541.2041.15+3.0024234
11:26:0241.2041.2541.20+3.0564232
11:25:5741.2041.2541.20+3.05104226
11:25:4741.2541.3041.25+3.1024216
11:25:4241.2541.3041.25+3.1014214
11:25:3741.2541.3041.30+3.1514213
11:25:2741.2541.3041.30+3.1514212
11:25:2241.2541.3541.30+3.1514211
11:25:1741.2541.3041.30+3.1514210
11:25:1241.3041.3541.30+3.1554209
11:25:0741.3041.3541.30+3.1524204
11:25:0241.3041.3541.30+3.1514202
11:24:5741.2541.3041.30+3.1524201
11:24:5241.2541.3041.30+3.1564199
11:24:4741.2541.3041.30+3.1524193
11:24:4241.2041.2541.30+3.1554191
11:24:3741.2041.2541.25+3.1054186
11:24:3241.2041.2541.25+3.1024181
11:24:2241.1541.2041.20+3.0524179
11:24:1741.1541.2041.20+3.0584177
11:24:1241.1541.2041.20+3.05104169
11:23:5741.1041.1541.15+3.0024159
11:23:5241.1041.1541.15+3.0014157
11:23:4241.0541.1041.10+2.9564156
11:23:3741.0541.1041.05+2.9014150
11:23:3241.0541.1041.10+2.9514149
11:23:1241.0541.1041.05+2.9014148
11:23:0741.0541.1041.10+2.9514147
11:23:0241.0541.1041.10+2.9514146
11:22:5741.0041.1041.05+2.9024145
11:22:5241.0041.1041.00+2.8524143
11:22:3641.0541.1041.05+2.9014141
11:22:2641.0541.1041.05+2.9024140
11:22:2141.1041.1541.10+2.9514138
11:22:1641.1541.2041.10+2.9524137
11:22:1141.1541.2041.20+3.0514135
11:22:0641.1541.2041.20+3.0524134
11:22:0141.1541.2041.20+3.0564132
11:21:5641.1541.2041.20+3.0534126
11:21:5141.1541.2041.20+3.05144123
11:21:4641.1041.2041.20+3.05124109
11:21:4141.0541.1541.20+3.0524097
11:21:3641.0541.1041.15+3.0064095
11:21:3141.0541.1041.10+2.9524089
11:21:2641.0041.0541.10+2.9524087
11:21:1641.0541.1041.05+2.9014085
11:20:5141.0541.1041.05+2.9014084
11:20:4641.0541.1041.10+2.9524083
11:20:3641.0541.2041.10+2.9514081
11:20:3141.1041.2041.10+2.9514080
11:20:2641.1541.2041.15+3.0024079
11:20:1141.1041.2041.15+3.0014077
11:20:0641.1041.1541.15+3.0014076
11:20:0041.1041.1541.15+3.0014075
11:19:5541.1541.2041.15+3.0014074
11:19:5041.1541.2041.15+3.0014073
11:19:4541.1041.1541.15+3.0024072
11:19:3541.1041.1541.15+3.0014070
11:19:2541.1541.2041.15+3.0014069
11:19:2041.2041.2541.20+3.0514068
11:19:1541.2041.2541.20+3.0524067
11:19:1041.2041.2541.20+3.0514065
11:19:0541.2041.2541.25+3.1014064
11:19:0041.1541.2041.20+3.0524063
11:18:5041.1541.2041.20+3.0584061
11:18:4541.2041.2541.20+3.0554053
11:18:4041.2041.2541.20+3.0564048
11:18:3541.2041.2541.25+3.1024042
11:18:3041.1541.2041.20+3.0534040
11:18:2541.1041.2041.20+3.05114037
11:18:2041.0541.1541.20+3.0534026
11:18:1541.0541.1041.15+3.00134023
11:18:0541.0041.0541.10+2.9524010
11:18:0041.0041.1041.05+2.9014008
11:17:5541.0041.1041.05+2.9014007
11:17:5041.0041.0541.05+2.9014006
11:17:4041.0041.0541.05+2.9024005
11:17:3040.9541.0041.05+2.9054003
11:17:2540.9541.0041.00+2.8523998
11:17:2040.9541.0041.00+2.8523996
11:17:1540.9541.0040.95+2.8013994
11:17:1040.9541.0041.00+2.85143993
11:17:0040.9541.0041.00+2.8513979
11:16:5540.9541.0041.00+2.8563978
11:16:5040.9541.0541.00+2.8513972
11:16:4540.9541.0541.00+2.8513971
11:16:4040.9541.0041.00+2.8533970
11:16:3540.9541.0041.00+2.8513967
11:16:3040.9541.0541.00+2.8523966
11:16:2540.9541.0541.00+2.8513964
11:16:2040.9041.0041.00+2.8523963
11:16:1440.9041.0041.00+2.8513961
11:16:0940.9041.0041.00+2.8543960
11:16:0440.9041.0041.00+2.85113956
11:15:5940.9041.0041.00+2.8523945
11:15:5440.9041.0041.00+2.85103943
11:15:4940.9041.0040.90+2.7513933
11:15:4440.9041.0041.00+2.8523932
11:15:3940.8041.0041.00+2.8523930
11:15:3440.8540.9541.00+2.8583928
11:15:2940.9041.0040.90+2.7513920
11:15:2440.9040.9541.00+2.8533919
11:15:1941.0041.0540.95+2.8013916
11:15:1441.0541.1041.05+2.9063915
11:15:0941.0041.1041.05+2.9043909
11:15:0441.0041.0541.05+2.9063905
11:14:5940.9541.0041.00+2.85293899
11:14:5440.9541.0041.00+2.85873870
11:14:4940.8540.9540.95+2.80183783
11:14:4440.9040.9540.95+2.8013765
11:14:3940.8540.9040.90+2.7583764
11:14:3440.8540.9040.90+2.75103756
11:14:2940.8040.8540.85+2.7013746
11:14:2440.7540.8040.85+2.70273745
11:14:1940.7540.8040.80+2.6583718
11:14:1440.7540.8040.80+2.6513710
11:14:0940.7540.8040.80+2.6513709
11:14:0440.7040.7540.75+2.6033708
11:13:5940.7040.7540.75+2.6013705
11:13:5440.6040.7540.75+2.6023704
11:13:4940.6040.7040.75+2.6053702
11:13:4440.6040.7040.70+2.5583697
11:13:2940.6040.6540.65+2.5013689
11:13:0440.5540.6040.60+2.4533688
11:12:4440.5040.5540.55+2.4013685
11:12:3940.5540.6040.55+2.4033684
11:12:1940.5540.6040.55+2.4013681
11:12:0940.5540.6040.55+2.4013680
11:11:4340.5540.6040.55+2.4013679
11:11:3340.5540.6040.55+2.4013678
11:11:0840.6040.7040.55+2.40103677
11:10:5840.6040.7040.60+2.4543667
11:10:4840.6040.7040.60+2.4533663
11:10:4340.6040.7040.60+2.4513660
11:10:3840.6040.7040.60+2.4513659
11:10:2840.6040.7040.60+2.4543658
11:10:1340.5540.6040.60+2.4523654
11:09:3340.6040.7540.60+2.45103652
11:09:2840.6040.7540.60+2.4513642
11:09:1840.6040.7540.60+2.4513641
11:08:4740.5540.6040.60+2.4513640
11:08:4240.6040.7540.60+2.4533639
11:08:0740.6040.7540.75+2.6033636
11:08:0240.6540.7540.75+2.6013633
11:07:5740.6540.7540.75+2.6013632
11:07:4740.6040.7540.75+2.6023631
11:07:3240.6040.7040.70+2.5553629
11:07:2740.6040.7040.70+2.5523624
11:07:1740.6040.7040.70+2.5523622
11:07:1240.6040.7040.60+2.4513620
11:06:2740.6040.7040.60+2.4513619
11:06:0240.5540.7040.70+2.5513618
11:05:5740.5540.6040.60+2.4523617
11:05:5240.5540.6040.60+2.4513615
11:05:4740.5540.6040.60+2.4513614
11:05:4240.5540.6040.60+2.4513613
11:05:3240.5540.7540.55+2.4013612
11:05:2740.5540.6040.60+2.4523611
11:04:5640.5040.5540.55+2.4013609
11:04:4140.6040.7540.55+2.4013608
11:04:3640.5540.6040.60+2.4533607
11:04:2640.5540.6040.60+2.4513604
11:04:1640.6540.7040.60+2.4563603
11:04:1140.6540.7040.65+2.5013597
11:03:5640.7540.8040.65+2.50103596
11:03:5140.7540.8040.75+2.6023586
11:03:4640.7540.8040.75+2.6033584
11:03:4140.7540.8040.75+2.6013581
11:03:3640.6540.7540.75+2.6033580
11:03:3140.7040.8040.70+2.5553577
11:03:2640.7540.8040.75+2.6023572
11:03:1640.7040.7540.75+2.6023570
11:03:1140.7040.7540.75+2.6063568
11:03:0640.7040.7540.75+2.6013562
11:03:0140.6540.7040.70+2.5513561
11:02:5640.6540.7040.70+2.5513560
11:02:5140.7040.7540.70+2.5513559
11:02:4640.7040.7540.75+2.6023558
11:02:3640.6540.7540.75+2.6013556
11:02:3140.6540.7040.70+2.5553555
11:02:2640.6540.7040.70+2.5513550
11:02:1140.6540.7040.65+2.5033549
11:02:0640.6540.7040.70+2.5533546
11:01:5640.6040.7040.65+2.5053543
11:01:5140.6040.7040.70+2.5543538
11:01:4540.6040.6540.65+2.5033534
11:01:4040.6040.7040.65+2.5023531
11:01:2540.5040.6040.70+2.55103529
11:01:2040.5040.6040.60+2.4513519
11:01:1540.5540.6040.55+2.4023518
11:01:0540.5540.6040.60+2.4513516
11:01:0040.5040.5540.55+2.4013515
11:00:5540.5040.5540.50+2.3513514
11:00:5040.5040.5540.55+2.4013513
11:00:4040.5040.5540.50+2.3523512
11:00:3540.5040.5540.55+2.4013510
11:00:2540.4540.5040.50+2.3523509
11:00:2040.5040.5540.50+2.3533507
11:00:1540.4540.5040.50+2.3523504
11:00:1040.4540.5040.45+2.3023502
11:00:0540.4540.5040.50+2.3533500
10:59:5540.4540.5040.35+2.2053497
10:59:4540.3540.4540.45+2.3013492
10:59:4040.3540.5040.45+2.3023491
10:59:3040.3540.4540.50+2.3553489
10:59:2540.3540.4540.35+2.2033484
10:59:1540.2540.3040.35+2.2033481
10:59:1040.2540.3040.30+2.15103478
10:59:0540.2540.3040.25+2.1013468
10:59:0040.2540.3040.30+2.1513467
10:58:2540.2540.3040.30+2.1513466
10:58:1440.2540.3040.30+2.1513465
10:57:5940.2540.3040.30+2.1513464
10:57:2940.1540.2540.25+2.1023463
10:57:1440.1540.2540.25+2.1013461
10:57:0440.2040.2540.20+2.0513460
10:55:5440.2040.2540.20+2.0513459
10:54:2940.1540.2040.20+2.0513458
10:53:5840.1540.2040.20+2.0513457
10:52:5340.1540.2040.20+2.0523456
10:52:4840.1540.2040.20+2.0513454
10:52:3840.1540.2040.20+2.0523453
10:52:3340.1540.2040.20+2.0513451
10:52:1840.1540.2040.20+2.0513450
10:52:1340.2040.2540.20+2.0513449
10:52:0840.2040.2540.20+2.0533448
10:52:0340.2540.3040.25+2.1023445
10:51:5840.2540.3040.25+2.1023443
10:51:3240.3040.4040.30+2.1553441
10:51:0740.3040.4540.30+2.1523436
10:50:4240.3040.4540.30+2.1513434
10:50:1240.2540.3040.30+2.1533433
10:50:0740.3540.4540.30+2.1513430
10:49:4740.3040.4540.30+2.1513429
10:49:1740.3040.4540.30+2.1513428
10:48:4240.3040.4540.30+2.1533427
10:48:3240.3040.5040.30+2.1533424
10:48:2240.3040.5040.30+2.1513421
10:48:1240.4540.5040.45+2.3033420
10:48:0740.4540.5040.50+2.3523417
10:47:5740.5040.5540.50+2.3583415
10:47:5240.5040.5540.50+2.3513407
10:47:4740.4540.5040.50+2.3513406
10:47:4240.4540.5040.50+2.3513405
10:47:3140.5040.5540.50+2.3513404
10:47:2140.5540.6040.55+2.4023403
10:47:1640.5540.6040.55+2.4013401
10:47:1140.5540.6040.55+2.4013400
10:47:0640.5540.6040.55+2.4023399
10:46:5640.5040.5540.55+2.4033397
10:46:5140.4540.5040.55+2.4023394
10:46:4640.4540.5040.50+2.3523392
10:46:3140.4540.5040.50+2.35113390
10:46:1140.3540.4540.45+2.3013379
10:46:0640.3540.4540.45+2.3013378
10:45:5640.3540.4540.45+2.3013377
10:45:3640.2540.4540.25+2.1013376
10:45:3140.2540.3040.25+2.1033375
10:45:2640.2540.3040.25+2.1013372
10:45:2140.2540.4040.25+2.1013371
10:45:1640.3040.4540.30+2.1553370
10:45:1140.3540.4540.30+2.1593365
10:45:0640.3540.4540.35+2.2083356
10:44:4640.4040.4540.40+2.2523348
10:44:4140.3540.4040.40+2.2513346
10:44:2140.3540.4040.40+2.2513345
10:44:1640.4040.4540.40+2.2513344
10:44:0640.4540.5040.40+2.2523343
10:44:0140.5040.5540.50+2.3543341
10:43:5640.5040.5540.50+2.3573337
10:43:0640.5540.6040.55+2.4013330
10:42:5640.6040.6540.55+2.4083329
10:42:4540.6040.6540.60+2.4513321
10:42:4040.5540.6040.60+2.4513320
10:42:3540.5540.6040.60+2.45103319
10:41:5540.6040.6540.60+2.4523309
10:41:5040.6040.6540.60+2.45163307
10:41:4540.6040.6540.60+2.45103291
10:41:3540.6040.6540.60+2.4513281
10:41:1540.6540.7040.65+2.5013280
10:41:1040.6040.6540.65+2.5023279
10:41:0540.6540.7040.65+2.5013277
10:41:0040.6540.7040.65+2.5013276
10:40:5540.6540.7040.65+2.5033275
10:40:5040.6540.7040.65+2.5013272
10:40:4040.7040.7540.70+2.5583271
10:40:3040.7040.7540.70+2.5513263
10:40:2540.7040.7540.70+2.5513262
10:40:0940.7040.7540.70+2.5523261
10:40:0440.6540.7040.70+2.5573259
10:39:5440.6540.7040.70+2.5533252
10:39:4940.6540.7040.70+2.55103249
10:39:3940.6540.7540.70+2.5513239
10:39:3440.6540.7540.70+2.5523238
10:39:2940.6540.7040.70+2.5513236
10:39:2440.6540.7040.65+2.5013235
10:39:0940.6540.7540.75+2.6013234
10:38:5440.6540.7540.75+2.6013233
10:38:4440.6540.7040.75+2.6013232
10:38:3940.7040.7540.65+2.5053231
10:38:3440.7540.8040.75+2.60113226
10:38:2440.8040.8540.80+2.6513215
10:38:1940.8040.9040.80+2.6533214
10:38:1440.8540.9040.80+2.6553211
10:38:0940.8540.9040.90+2.7513206
10:38:0440.8540.9040.90+2.7553205
10:37:5940.8540.9040.90+2.7533200
10:37:5440.8040.9040.90+2.7513197
10:37:4940.8040.8540.90+2.75113196
10:37:4440.7540.8040.85+2.7063185
10:37:3940.7540.8040.80+2.6583179
10:37:3440.7540.8040.80+2.65103171
10:37:2940.7040.7540.75+2.6013161
10:37:2440.7040.7540.75+2.6023160
10:37:1940.7040.7540.75+2.6073158
10:37:1440.7040.7540.75+2.6043151
10:37:0940.6540.7540.75+2.6013147
10:37:0440.6540.7540.75+2.6023146
10:36:5940.6540.7040.75+2.60103144
10:36:4940.6540.7040.70+2.5523134
10:36:4440.6540.7040.70+2.5513132
10:36:2940.6040.6540.70+2.5553131
10:36:1840.6040.7040.60+2.4513126
10:36:1340.6040.7040.60+2.4513125
10:36:0840.6040.7040.60+2.4513124
10:36:0340.6040.7040.60+2.4513123
10:35:5840.7040.7540.60+2.4543122
10:35:5340.7040.7540.70+2.5553118
10:35:4840.6540.7540.75+2.6013113
10:35:4340.6540.7540.65+2.5013112
10:35:3840.6540.7540.75+2.6013111
10:35:3340.7540.8040.75+2.6043110
10:35:2840.7540.8040.75+2.6083106
10:35:2340.7040.7540.80+2.65133098
10:35:1840.6540.8040.75+2.6023085
10:35:1340.6540.7540.75+2.60113083
10:35:0840.6540.7040.75+2.6033072
10:35:0340.6040.7040.65+2.5013069
10:34:5840.6040.7540.60+2.4573068
10:34:5340.6540.8040.65+2.5013061
10:34:4840.6040.7040.80+2.6563060
10:34:4340.5540.6040.60+2.4583054
10:34:3840.5040.6040.60+2.4573046
10:34:3340.5040.6040.60+2.4593039
10:34:2840.4540.5040.50+2.35203030
10:34:2340.4540.5040.50+2.3553010
10:34:1840.4540.5040.50+2.3533005
10:34:1340.4540.5040.50+2.3533002
10:34:0840.4540.5040.45+2.3082999
10:34:0340.4540.5040.50+2.3532991
10:33:5840.4040.4540.45+2.30122988
10:33:5340.4040.4540.40+2.2512976
10:33:4340.3540.4040.40+2.2532975
10:33:3840.3540.4040.40+2.2522972
10:33:3340.3540.4040.40+2.2512970
10:33:2340.3540.4040.40+2.2512969
10:33:1840.3540.4040.40+2.2512968
10:33:1340.4040.4540.40+2.2522967
10:33:0840.4040.4540.40+2.2532965
10:33:0340.3540.4040.40+2.2582962
10:32:5840.3540.4040.40+2.2562954
10:32:5340.3540.4040.40+2.2582948
10:32:4840.3540.4040.40+2.2552940
10:32:4340.3040.4040.40+2.2542935
10:32:3840.3040.3540.40+2.25102931
10:32:3340.3540.4040.35+2.20142921
10:32:2840.3540.4040.35+2.2062907
10:32:2340.3540.4040.35+2.2052901
10:32:1840.3040.3540.35+2.2072896
10:32:1340.3040.3540.35+2.2042889
10:32:0840.3040.3540.35+2.2082885
10:32:0340.2540.3040.35+2.20102877
10:31:5840.2540.3040.30+2.1572867
10:31:5340.2040.3040.30+2.1542860
10:31:4740.2040.3040.30+2.1532856
10:31:4240.2040.2540.25+2.1042853
10:31:3740.2040.2540.25+2.1042849
10:31:3240.2040.3040.25+2.1012845
10:31:2740.2540.3040.20+2.05202844
10:31:2240.2040.2540.25+2.10152824
10:31:1740.1540.2040.20+2.05362809
10:31:1240.1540.2040.20+2.05112773
10:31:0740.1040.1540.15+2.0032762
10:31:0240.1040.1540.15+2.0022759
10:30:5740.1040.1540.15+2.00102757
10:30:4240.0540.1540.10+1.9512747
10:30:2740.0540.1040.10+1.9512746
10:30:0740.0540.1540.15+2.00102745
10:28:5640.0040.1540.00+1.8512735
10:28:4640.0040.1040.10+1.9512734
10:28:4140.0040.1040.10+1.9522733
10:28:3640.0040.1040.10+1.9552731
10:27:5640.0040.0540.05+1.9012726
10:27:4640.0040.0540.05+1.9012725
10:26:2139.9540.0040.00+1.8512724
10:25:4640.0040.1040.00+1.8522723
10:25:4140.0040.1040.00+1.8512721
10:25:3140.0040.1040.00+1.8512720
10:25:1040.0040.1040.00+1.8512719
10:24:5540.0040.1040.00+1.8552718
10:24:4040.0040.1040.10+1.9512713
10:24:1040.1040.1540.10+1.9522712
10:24:0540.1040.1540.10+1.9512710
10:23:4540.1040.1540.10+1.9512709
10:23:2540.1040.1540.15+2.0032708
10:22:4540.1040.1540.15+2.0012705
10:22:3540.1040.1540.15+2.0022704
10:22:2540.1040.1540.15+2.0012702
10:22:2040.1040.1540.15+2.0012701
10:22:1040.1040.1540.15+2.0022700
10:22:0040.1040.1540.10+1.9512698
10:21:5540.1040.1540.10+1.9522697
10:21:5040.1040.1540.10+1.9522695
10:21:3940.1040.1540.15+2.0012693
10:21:3440.1040.1540.10+1.9532692
10:21:2440.1040.1540.15+2.0012689
10:21:1940.1040.2040.15+2.0012688
10:21:1440.1540.2040.15+2.0022687
10:21:0940.1540.2040.15+2.0012685
10:21:0440.1540.2040.20+2.0542684
10:20:4940.1540.2040.20+2.0512680
10:20:4440.1540.2040.20+2.0512679
10:20:3940.1540.2040.20+2.0512678
10:20:3440.1540.2040.20+2.0512677
10:20:2940.1540.2040.20+2.0522676
10:20:2440.1040.2040.15+2.0012674
10:20:1440.1040.2040.20+2.0552673
10:20:0940.1540.2040.15+2.0012668
10:19:5440.1040.1540.15+2.0032667
10:19:4940.1540.2040.15+2.0022664
10:19:4440.1540.2040.15+2.0022662
10:19:3940.1040.1540.15+2.0052660
10:19:3440.1040.1540.15+2.0012655
10:19:2940.1040.1540.15+2.0032654
10:19:2440.1040.1540.15+2.0022651
10:19:1940.1040.1540.15+2.0022649
10:19:1440.1040.1540.15+2.0022647
10:19:0940.1040.1540.15+2.0032645
10:19:0440.1040.1540.15+2.0052642
10:18:5940.0540.1540.15+2.0062637
10:18:5440.0540.1540.15+2.0022631
10:18:4940.0540.1040.10+1.9592629
10:18:4439.9540.0040.05+1.90172620
10:18:3939.9540.0040.00+1.85612603
10:18:3339.9540.0040.00+1.85232542
10:18:2839.9540.0040.00+1.85182519
10:18:2339.9540.0040.00+1.85342501
10:18:0339.9540.0039.95+1.8012467
10:17:5339.9540.0039.95+1.8052466
10:16:5839.9540.0039.95+1.8052461
10:16:5339.9540.0039.95+1.8012456
10:16:3839.9540.0039.95+1.8012455
10:16:0839.9039.9539.95+1.8022454
10:16:0339.9039.9539.95+1.8022452
10:15:5839.9039.9539.95+1.8032450
10:15:5339.9039.9539.95+1.8032447
10:15:4839.9039.9539.95+1.8022444
10:15:3339.9039.9539.95+1.8022442
10:15:1339.9039.9539.95+1.8022440
10:15:0339.8539.9039.95+1.80102438
10:14:5339.8539.9039.90+1.7512428
10:14:1839.8539.9039.90+1.7512427
10:14:0739.8039.9039.90+1.7512426
10:13:5739.8039.9039.90+1.7512425
10:13:4239.8039.9039.90+1.7512424
10:13:1239.8039.9039.80+1.6522423
10:12:2239.8039.8539.80+1.6532421
10:12:1239.8539.9039.85+1.7022418
10:12:0239.8539.9039.90+1.7512416
10:11:4739.8039.9039.80+1.6532415
10:11:1639.8039.9039.90+1.7512412
10:11:0139.8539.9039.85+1.7012411
10:10:5639.8539.9039.85+1.7022410
10:10:5139.8539.9039.85+1.7012408
10:10:3639.8539.9039.85+1.7012407
10:10:2639.8539.9039.85+1.7032406
10:10:1639.8539.9039.85+1.7012403
10:09:5639.8539.9039.85+1.7012402
10:09:4139.8539.9539.85+1.7012401
10:09:3139.9039.9539.90+1.7532400
10:08:5139.8539.9039.90+1.7552397
10:08:3639.9039.9539.90+1.7512392
10:08:3139.9039.9539.95+1.8012391
10:08:2139.9039.9539.90+1.7522390
10:07:3039.9540.0039.95+1.8012388
10:07:2539.9540.0039.95+1.8022387
10:07:1039.9540.0039.95+1.8012385
10:07:0539.9540.0039.95+1.8012384
10:06:5539.9540.0039.95+1.8032383
10:06:2539.9039.9539.95+1.8052380
10:06:1039.9540.0039.95+1.8012375
10:06:0039.9040.0039.95+1.8012374
10:05:5539.9039.9539.95+1.8012373
10:05:4539.9039.9539.95+1.8012372
10:05:3539.9039.9539.95+1.8012371
10:05:3039.9039.9539.95+1.8022370
10:05:2539.9039.9539.95+1.8012368
10:05:2039.9039.9539.95+1.8012367
10:05:1539.9039.9539.95+1.8012366
10:05:1039.9039.9539.95+1.8012365
10:04:5539.8539.9539.95+1.8012364
10:04:5039.8539.9539.95+1.8012363
10:04:4539.8539.9039.95+1.8032362
10:04:4039.8539.9039.90+1.75132359
10:04:3539.8539.9039.90+1.7522346
10:04:0039.8539.9039.85+1.7012344
10:03:4039.8039.8539.85+1.7022343
10:03:2039.8039.8539.85+1.7012341
10:03:1539.8039.8539.85+1.7012340
10:02:5939.8039.8539.85+1.7022339
10:02:4939.8039.8539.85+1.7012337
10:02:3939.8039.8539.85+1.7012336
10:02:3439.8039.8539.85+1.7012335
10:02:2939.8039.8539.85+1.7012334
10:02:2439.8539.9039.85+1.7042333
10:02:1939.8539.9039.85+1.7012329
10:02:0939.8539.9039.85+1.7032328
10:01:5439.8539.9039.85+1.7012325
10:01:4439.8039.8539.85+1.7012324
10:01:3439.8039.8539.85+1.7022323
10:01:0839.8039.8539.85+1.70132321
10:00:5839.7539.8039.80+1.6542308
10:00:3339.7539.8039.80+1.6512304
10:00:2839.7539.8039.80+1.6522303
10:00:2339.7539.8039.80+1.6512301
10:00:1839.7539.8039.80+1.6512300
10:00:0839.7539.8039.80+1.6512299
09:59:5839.7539.8539.80+1.6522298
09:59:5339.7539.8539.85+1.7012296
09:59:4839.7539.8039.80+1.65112295
09:59:4339.7539.8039.80+1.6522284
09:59:3339.7539.8039.80+1.6512282
09:59:2339.7539.8039.80+1.6522281
09:58:5339.7039.7539.75+1.6032279
09:58:4839.7039.7539.75+1.6032276
09:58:2839.7039.7539.75+1.6012273
09:58:2339.7039.7539.75+1.6022272
09:58:1839.7039.7539.75+1.6012270
09:58:1339.7039.7539.75+1.6012269
09:57:5839.7039.7539.70+1.5512268
09:57:5339.7039.7539.75+1.6012267
09:57:4339.7039.7539.75+1.6012266
09:57:3339.6539.7039.70+1.5512265
09:57:2839.6539.7039.70+1.5512264
09:57:1339.6539.7039.70+1.5512263
09:56:5739.7039.7539.70+1.5532262
09:56:4239.7039.7539.70+1.5522259
09:56:2739.7039.7539.70+1.5532257
09:55:4739.7039.8039.70+1.5522254
09:55:4239.7039.8039.70+1.5572252
09:55:2239.7039.8039.70+1.5512245
09:55:1739.7039.8039.70+1.5512244
09:55:0739.7039.8039.70+1.5512243
09:54:5239.7039.8039.70+1.5532242
09:54:4739.7039.8039.70+1.5522239
09:54:3239.7039.8039.70+1.5512237
09:54:2739.7539.8539.70+1.5552236
09:54:2239.7539.8539.75+1.6032231
09:54:0739.7539.8539.75+1.6042228
09:54:0239.7539.8539.75+1.6022224
09:53:5239.7539.8539.75+1.6022222
09:53:4739.8039.8539.80+1.6522220
09:53:3739.7539.8039.80+1.6582218
09:53:2739.8039.8539.80+1.6532210
09:53:2239.8039.8539.80+1.6522207
09:53:1739.8039.8539.80+1.65102205
09:53:1239.8039.8539.80+1.6522195
09:53:0739.8039.8539.80+1.6532193
09:53:0239.8039.8539.80+1.6532190
09:52:4739.8039.8539.80+1.6512187
09:52:4239.8039.8539.80+1.6512186
09:52:3739.8039.8539.80+1.6512185
09:52:3239.8539.9039.85+1.7052184
09:52:2739.8539.9039.85+1.7022179
09:52:2239.8539.9039.85+1.7052177
09:52:1739.8539.9039.85+1.7012172
09:52:0239.8539.9039.85+1.7022171
09:51:5639.8539.9039.85+1.7082169
09:51:5139.8539.9039.90+1.7532161
09:51:4139.8539.9039.85+1.7032158
09:51:3639.8539.9039.85+1.7022155
09:51:3139.8539.9039.90+1.7532153
09:51:1139.9039.9539.90+1.7562150
09:51:0639.9039.9539.90+1.7532144
09:51:0139.9039.9539.90+1.7522141
09:50:5639.9039.9539.90+1.75102139
09:50:4139.9039.9539.90+1.7512129
09:50:1539.9039.9539.90+1.7512128
09:50:1039.9040.0039.95+1.8022127
09:50:0039.9540.0039.90+1.75112125
09:49:5539.9540.0039.95+1.8012114
09:49:4539.9540.0039.95+1.8022113
09:49:4039.9540.0040.00+1.8562111
09:49:2039.9540.0039.95+1.8042105
09:49:1539.9540.0039.95+1.8022101
09:49:0539.9540.0039.95+1.8012099
09:49:0039.9540.0039.95+1.8012098
09:48:4539.9540.0039.95+1.8032097
09:48:4039.9540.0039.95+1.8022094
09:48:3539.9540.0039.95+1.8012092
09:48:1539.9540.0039.95+1.8012091
09:48:1039.9540.0039.95+1.8082090
09:47:5039.9540.0039.95+1.8012082
09:47:4539.9540.0039.95+1.8082081
09:47:3540.0040.0540.00+1.8542073
09:47:3040.0040.0540.00+1.8512069
09:47:2040.0040.0540.00+1.8562068
09:47:1540.0040.0540.00+1.8552062
09:47:1040.0040.0540.00+1.8532057
09:47:0540.0040.0540.00+1.8512054
09:46:5540.0540.1040.05+1.9012053
09:46:4540.0040.0540.05+1.9022052
09:46:4040.0040.0540.05+1.9022050
09:46:3440.0040.0540.00+1.8532048
09:46:2940.0040.0540.00+1.8532045
09:46:2440.0040.0540.00+1.8532042
09:46:1440.0040.0540.00+1.8522039
09:46:0940.0040.0540.00+1.8522037
09:45:4939.9540.0040.00+1.8522035
09:45:4440.0040.0540.00+1.8522033
09:45:3940.0040.0540.00+1.8512031
09:45:3440.0040.0540.00+1.8512030
09:45:2939.9040.0040.00+1.8532029
09:45:0939.9540.0039.95+1.8012026
09:45:0439.9540.0039.95+1.8072025
09:44:4939.9540.0039.95+1.8012018
09:44:3940.0040.0540.00+1.8542017
09:44:3440.1040.1540.00+1.85102013
09:44:2940.1040.1540.10+1.95202003
09:44:2440.1040.1540.10+1.9571983
09:44:1940.1040.1540.10+1.9561976
09:44:1440.1040.1540.10+1.9591970
09:44:0940.1040.1540.15+2.0051961
09:44:0440.1540.2540.15+2.0041956
09:43:5940.1540.2540.20+2.0531952
09:43:5440.2040.2540.20+2.0571949
09:43:4940.2040.2540.20+2.0521942
09:43:4440.2040.2540.25+2.1011940
09:43:3440.1540.2040.20+2.0581939
09:43:2940.1040.2040.20+2.0551931
09:43:2440.1040.2040.20+2.0541926
09:43:0940.1040.1540.15+2.00131922
09:42:5940.1040.1540.15+2.0021909
09:42:5440.1040.1540.15+2.0041907
09:42:4940.1540.2040.15+2.0081903
09:42:4440.1540.2040.20+2.0521895
09:42:3940.1540.2040.20+2.0591893
09:42:3440.1540.2040.20+2.05111884
09:42:2940.1040.2040.20+2.0551873
09:42:2440.1040.1540.15+2.0031868
09:42:1940.1040.1540.15+2.00101865
09:42:1440.1040.1540.15+2.0061855
09:42:0940.1040.1540.15+2.0021849
09:42:0440.1040.1540.15+2.0021847
09:41:5940.0540.1040.10+1.9571845
09:41:5440.0540.1040.05+1.9021838
09:41:4840.0040.0540.05+1.9071836
09:41:4340.0040.0540.05+1.9051829
09:41:3840.0040.0540.05+1.9031824
09:41:3340.0540.1040.05+1.9091821
09:41:2840.0540.1040.05+1.9021812
09:41:2340.0040.0540.05+1.9051810
09:41:1840.0040.0540.05+1.9051805
09:41:1339.9540.0040.00+1.85241800
09:41:0839.9540.0040.00+1.85291776
09:41:0339.9540.0040.00+1.8521747
09:40:5839.9540.0040.00+1.8571745
09:40:5339.9540.0040.00+1.8531738
09:40:4839.9540.0039.95+1.8021735
09:40:4339.9039.9539.95+1.80151733
09:40:3839.9039.9539.95+1.80151718
09:40:3339.9039.9539.95+1.80141703
09:40:2839.9039.9539.95+1.80111689
09:40:2339.9039.9539.95+1.8031678
09:40:1839.9039.9539.95+1.8061675
09:40:1339.9039.9539.95+1.8021669
09:40:0839.9039.9539.95+1.8031667
09:40:0339.9039.9539.95+1.8041664
09:39:5839.9039.9539.95+1.8031660
09:39:4839.8539.9039.90+1.75101657
09:39:4339.8539.9039.85+1.7051647
09:39:3839.8539.9039.90+1.7551642
09:39:2739.8539.9039.90+1.7511637
09:39:2239.8539.9039.90+1.7531636
09:39:1739.8539.9039.85+1.7011633
09:39:1239.8539.9039.90+1.7521632
09:39:0739.8539.9039.85+1.7021630
09:39:0239.8539.9039.90+1.7521628
09:38:5739.8039.9039.90+1.7521626
09:38:4739.8039.8539.85+1.7051624
09:38:4239.8039.8539.80+1.6561619
09:38:3739.8039.8539.85+1.70161613
09:38:3239.8039.8539.80+1.6521597
09:38:2739.8039.8539.85+1.7041595
09:38:2239.8039.8539.80+1.6511591
09:38:1239.8039.8539.80+1.6521590
09:38:0739.8039.8539.80+1.6511588
09:38:0239.7539.8539.80+1.6511587
09:37:5739.8039.8539.80+1.6541586
09:37:4739.8039.8539.80+1.6511582
09:37:4239.7539.8539.80+1.65101581
09:37:3239.7539.8039.80+1.6551571
09:37:2739.7539.8039.80+1.65101566
09:37:1739.8039.8539.80+1.6561556
09:37:1239.8039.8539.80+1.65161550
09:37:0739.8039.8539.80+1.6521534
09:37:0239.8039.8539.80+1.6521532
09:36:5239.8039.8539.80+1.6521530
09:36:4739.8039.8539.80+1.6521528
09:36:4239.7539.8039.80+1.6571526
09:36:3739.7539.8039.80+1.6511519
09:36:3239.8039.8539.80+1.6571518
09:36:2739.8039.8539.80+1.6511511
09:36:2239.8039.8539.80+1.6531510
09:36:1739.8039.8539.80+1.6531507
09:36:1239.8039.8539.85+1.7011504
09:36:0739.7539.8039.80+1.65161503
09:36:0239.7539.8039.80+1.65111487
09:35:5739.7539.8039.80+1.65171476
09:35:5239.7039.8039.80+1.65191459
09:35:4739.7039.8039.80+1.65131440
09:35:4239.7039.8039.80+1.6571427
09:35:3739.6539.7039.75+1.60111420
09:35:3239.6539.7039.70+1.5571409
09:35:2639.6539.7039.70+1.5561402
09:35:2139.6039.6539.70+1.5561396
09:35:1639.6039.6539.65+1.5021390
09:35:0139.6039.7039.70+1.5531388
09:34:5639.6039.6539.65+1.5051385
09:34:3639.5039.6039.60+1.4511380
09:34:3139.5039.6039.60+1.4561379
09:34:2639.5039.6039.60+1.4511373
09:34:2139.5039.6039.60+1.4531372
09:34:1639.5039.6039.60+1.4531369
09:34:1139.5039.6039.60+1.4561366
09:34:0639.5039.5539.55+1.4011360
09:34:0139.4039.5539.55+1.4011359
09:33:5639.4039.5539.40+1.2511358
09:33:5139.4039.5039.50+1.3531357
09:33:4639.4039.5039.50+1.3511354
09:33:2639.4039.5039.50+1.3511353
09:32:5639.4039.5039.50+1.3511352
09:32:3139.4039.5039.50+1.3511351
09:32:2139.4039.5039.40+1.2521350
09:32:0639.4039.5039.40+1.2521348
09:31:5639.4039.5039.40+1.2511346
09:31:3539.4039.5039.40+1.2531345
09:31:2539.4039.4539.45+1.3021342
09:31:0539.4039.4539.45+1.3011340
09:30:5039.4039.4539.45+1.3011339
09:30:4039.4039.4539.45+1.3021338
09:30:3539.4039.4539.45+1.3011336
09:30:2539.3039.3539.40+1.2561335
09:30:1539.3539.4039.35+1.2011329
09:30:1039.3039.4039.35+1.2011328
09:30:0539.3539.4039.35+1.2021327
09:29:5039.3539.4039.35+1.2011325
09:29:4539.4039.4539.40+1.2511324
09:29:4039.4039.4539.40+1.2521323
09:29:3539.4039.4539.40+1.2541321
09:29:3039.4039.4539.40+1.2511317
09:29:2539.4039.4539.40+1.2511316
09:29:2039.4039.4539.40+1.2511315
09:29:1539.4039.4539.40+1.2511314
09:29:1039.4039.4539.40+1.2511313
09:29:0039.4039.4539.45+1.3071312
09:28:5539.4539.5039.45+1.3081305
09:28:4539.4539.5039.50+1.3521297
09:28:4039.4539.5039.50+1.3521295
09:28:3439.4539.5039.50+1.3511293
09:28:0439.4539.5039.50+1.3511292
09:27:4939.4539.5039.50+1.3511291
09:27:2939.4539.5039.50+1.3511290
09:27:1939.4539.5039.45+1.3011289
09:26:5939.4539.5039.45+1.3011288
09:26:5439.4539.5039.45+1.3041287
09:26:3939.5039.6039.50+1.3561283
09:26:3439.5039.6039.50+1.3511277
09:26:1939.5039.6039.50+1.3531276
09:26:0939.5039.6039.50+1.35101273
09:26:0439.5039.6039.50+1.3541263
09:25:4439.4539.5039.50+1.3511259
09:25:3939.4539.5039.50+1.3511258
09:25:3439.4539.5039.50+1.3511257
09:25:2939.4539.5039.50+1.3521256
09:25:1939.4539.5039.50+1.3521254
09:25:1439.4539.5039.50+1.3551252
09:25:0439.4039.4539.45+1.3011247
09:24:5939.4539.5039.45+1.3011246
09:24:4939.4539.6039.45+1.3021245
09:24:4439.4539.5039.50+1.35151243
09:24:3939.4539.5039.45+1.3021228
09:24:3439.4539.5039.45+1.3011226
09:24:2939.4539.5039.50+1.3521225
09:24:2439.4539.5039.50+1.3511223
09:24:1939.4539.5039.50+1.3511222
09:24:1439.4539.5039.45+1.3011221
09:23:5839.4539.5039.45+1.3011220
09:23:3339.4539.5039.50+1.3551219
09:23:2839.4539.5539.50+1.3541214
09:23:2339.5039.5539.50+1.3521210
09:23:1839.5039.6039.50+1.3531208
09:23:1339.6039.6539.60+1.4561205
09:23:0839.6039.6539.60+1.45111199
09:23:0339.6039.6539.60+1.4521188
09:22:5839.6039.6539.65+1.5051186
09:22:5339.6039.6539.65+1.5061181
09:22:4839.6039.6539.65+1.50101175
09:22:4339.6039.7039.65+1.5021165
09:22:3839.6039.6539.70+1.55171163
09:22:3339.6539.7039.65+1.5061146
09:22:2839.6039.6539.70+1.5591140
09:22:2339.6039.6539.65+1.5091131
09:22:1839.5539.6039.60+1.45121122
09:22:1339.5539.6039.60+1.45111110
09:22:0839.5039.5539.55+1.40141099
09:22:0339.4539.5039.50+1.35101085
09:21:5839.4039.4539.50+1.35711075
09:21:5339.3539.4039.40+1.2531004
09:21:4839.3539.4039.40+1.25211001
09:21:4339.3539.4039.40+1.259980
09:21:3739.3539.4039.40+1.258971
09:21:3239.3539.4039.40+1.255963
09:21:2739.3539.4039.40+1.251958
09:21:0739.3039.3539.35+1.207957
09:21:0239.3039.3539.35+1.205950
09:20:4739.2539.3039.30+1.152945
09:20:3739.2539.3039.30+1.152943
09:20:2739.2539.3039.30+1.151941
09:20:2239.2539.3039.30+1.155940
09:20:0739.2539.3039.30+1.151935
09:20:0239.2539.3039.25+1.101934
09:19:5239.2539.3039.25+1.101933
09:19:4239.2539.3039.25+1.101932
09:19:3239.2039.3039.25+1.101931
09:19:2239.2539.3039.25+1.102930
09:19:1239.2039.2539.25+1.101928
09:18:5739.2039.2539.25+1.106927
09:18:4739.1539.2039.20+1.053921
09:18:4239.1539.2039.15+1.002918
09:18:1739.1539.2539.15+1.001916
09:18:0739.1539.2539.20+1.051915
09:17:5239.1539.2539.15+1.001914
09:17:4739.1539.2539.25+1.102913
09:17:4139.1539.2539.15+1.001911
09:17:3639.1539.2039.20+1.051910
09:17:3139.1539.2039.15+1.002909
09:17:2639.2039.2539.20+1.059907
09:17:2139.2039.2539.20+1.0512898
09:17:1639.2539.3039.25+1.103886
09:17:1139.2539.3039.25+1.101883
09:17:0639.2539.3039.25+1.101882
09:17:0139.2039.2539.25+1.102881
09:16:5639.2539.3039.25+1.1010879
09:16:5139.2539.3039.25+1.1010869
09:16:4139.3039.3539.30+1.153859
09:16:2639.2539.3039.30+1.158856
09:16:2139.2539.3039.25+1.103848
09:16:1139.2539.3039.30+1.152845
09:16:0139.2539.3039.25+1.103843
09:15:5639.2539.3039.25+1.103840
09:15:4639.2539.3039.25+1.101837
09:15:4139.2539.3039.25+1.101836
09:15:3139.2539.3039.25+1.102835
09:15:2639.2539.3039.30+1.151833
09:15:1639.2039.3039.25+1.102832
09:15:1139.2039.3039.20+1.051830
09:15:0139.2039.3039.20+1.051829
09:14:5639.2039.3039.30+1.152828
09:14:5139.2539.3039.20+1.053826
09:14:4139.2539.3039.30+1.152823
09:14:3639.2539.3039.30+1.151821
09:14:3139.2539.3039.25+1.102820
09:14:2639.2539.3039.30+1.1510818
09:14:2139.2539.3039.30+1.151808
09:14:1639.2539.3039.30+1.151807
09:14:0639.2539.3039.30+1.151806
09:14:0139.2539.3039.30+1.151805
09:13:4139.2539.3039.30+1.151804
09:13:2639.2039.3039.30+1.154803
09:13:2139.2539.3039.25+1.105799
09:13:1139.2539.3039.25+1.102794
09:12:5539.2039.2539.25+1.103792
09:12:5039.2039.2539.25+1.102789
09:12:4539.2039.2539.25+1.101787
09:12:4039.2039.2539.25+1.104786
09:12:3539.2039.2539.25+1.103782
09:12:3039.2039.2539.25+1.103779
09:12:2539.2039.2539.25+1.104776
09:12:2039.2039.2539.25+1.101772
09:12:1539.2039.2539.25+1.1010771
09:12:1039.2039.2539.25+1.101761
09:12:0539.2039.2539.20+1.052760
09:12:0039.2039.2539.25+1.103758
09:11:5539.2039.2539.25+1.102755
09:11:5039.2039.2539.20+1.055753
09:11:4539.2039.2539.25+1.102748
09:11:3539.2039.2539.25+1.103746
09:11:2039.1539.2039.20+1.053743
09:11:1539.1539.2039.20+1.055740
09:11:0939.1539.2039.20+1.052735
09:11:0439.1539.2039.20+1.054733
09:10:5939.0539.1539.15+1.003729
09:10:5439.0539.1539.15+1.002726
09:10:4939.0539.1539.15+1.001724
09:10:3939.0039.1039.10+0.957723
09:10:3439.0039.0539.05+0.901716
09:10:2939.0539.1039.00+0.856715
09:10:1439.0539.1039.00+0.851709
09:09:5939.0039.1539.00+0.851708
09:09:5439.1039.1539.00+0.8529707
09:09:4939.1039.1539.10+0.9511678
09:09:4439.1039.1539.10+0.952667
09:09:3439.0039.1539.10+0.952665
09:09:2939.1039.2039.00+0.854663
09:09:2439.1539.2039.15+1.003659
09:09:1439.1539.2039.15+1.001656
09:09:0439.1539.2039.15+1.004655
09:08:5939.1039.1539.15+1.003651
09:08:5439.1039.1539.10+0.951648
09:08:4939.1039.1539.10+0.953647
09:08:4439.1039.1539.10+0.953644
09:08:3939.1039.2039.10+0.954641
09:08:3439.1539.2039.10+0.9510637
09:08:2939.1539.2039.15+1.003627
09:08:2439.1539.2539.20+1.055624
09:08:1939.2039.2539.15+1.006619
09:08:1439.2539.3039.20+1.053613
09:08:0939.1539.2539.25+1.101610
09:08:0439.2039.3039.20+1.051609
09:07:5439.1539.3039.20+1.055608
09:07:4939.1539.3039.15+1.004603
09:07:3939.1539.3039.30+1.151599
09:07:3439.3039.3539.30+1.151598
09:07:2439.3539.4039.35+1.206597
09:07:1939.3539.4039.35+1.201591
09:07:1439.4039.4539.40+1.2517590
09:07:0939.4039.4539.40+1.2514573
09:07:0439.4039.4539.40+1.2513559
09:06:5839.4039.4539.40+1.2510546
09:06:4839.4039.4539.40+1.252536
09:06:4339.4039.4539.45+1.302534
09:06:3839.4039.4539.40+1.252532
09:06:3339.4039.5039.45+1.303530
09:06:2839.4539.5039.45+1.305527
09:06:2339.4039.4539.45+1.307522
09:06:1839.4539.5039.40+1.253515
09:06:1339.4039.4539.45+1.302512
09:06:0839.4039.4539.45+1.302510
09:06:0339.4539.5039.45+1.305508
09:05:5839.4539.5039.45+1.301503
09:05:5339.4039.4539.45+1.304502
09:05:4839.4039.4539.45+1.303498
09:05:4339.4039.4539.45+1.308495
09:05:3839.4039.4539.45+1.303487
09:05:3339.4039.4539.45+1.305484
09:05:2839.4039.4539.45+1.302479
09:05:2339.4039.4539.40+1.252477
09:05:1839.3539.4039.40+1.2510475
09:05:1339.3539.4039.40+1.254465
09:05:0839.3539.4039.40+1.254461
09:05:0339.3539.4039.35+1.206457
09:04:5839.4039.4539.35+1.208451
09:04:5339.4039.4539.40+1.253443
09:04:4839.3539.4539.40+1.2513440
09:04:4339.3539.4539.35+1.2018427
09:04:3839.3539.5039.35+1.2020409
09:04:3339.4039.5039.35+1.205389
09:04:2839.1539.3539.50+1.3548384
09:04:1839.1039.1539.35+1.2044336
09:04:1339.0039.1039.10+0.958292
09:04:0839.0039.1039.10+0.951284
09:04:0339.0039.0539.10+0.9511283
09:03:5838.9539.0039.00+0.859272
09:03:5338.9539.0039.00+0.8511263
09:03:4838.9539.0039.00+0.856252
09:03:4338.9539.0039.00+0.859246
09:03:3838.9539.0039.00+0.854237
09:03:3338.9039.0039.00+0.853233
09:03:2838.9038.9538.95+0.806230
09:03:2338.9038.9538.95+0.801224
09:03:1838.9038.9538.95+0.803223
09:03:1338.9038.9538.95+0.8014220
09:03:0838.9038.9538.90+0.7514206
09:03:0338.9038.9538.90+0.754192
09:02:5838.9038.9538.90+0.752188
09:02:5338.8038.9038.90+0.757186
09:02:4838.8038.9038.90+0.751179
09:02:4338.8038.8538.90+0.7510178
09:02:3838.7538.8038.80+0.6513168
09:02:3338.7538.8038.80+0.655155
09:02:2838.7538.8038.80+0.654150
09:02:2338.7038.7538.75+0.609146
09:02:1838.7038.7538.75+0.603137
09:02:1338.6538.7038.70+0.554134
09:02:0838.6538.7038.70+0.557130
09:02:0338.6038.6538.65+0.5010123
09:01:5738.5538.6538.60+0.453113
09:01:4738.5538.6038.60+0.4512110
09:01:4238.5538.6038.60+0.45598
09:01:3738.5538.6038.60+0.45593
09:01:2238.5538.6038.55+0.40688
09:01:1738.5538.6038.60+0.45282
09:01:1238.5538.6038.55+0.40480
09:01:0138.5038.5538.55+0.40976
09:00:5638.5038.5538.55+0.40167
09:00:5138.5038.5538.55+0.40566
09:00:4638.5038.5538.55+0.40461
09:00:4138.5038.5538.55+0.40157
09:00:3638.5038.5538.55+0.40156
09:00:3138.5038.5538.55+0.40155
09:00:2638.4038.5038.50+0.351354
09:00:2138.4038.5038.50+0.35141
09:00:11----38.50+0.354040
 
加密貨幣
比特幣BTC 7418.60 17.70 0.24%
以太幣ETH 147.67 -0.56 -0.38%
瑞波幣XRP 0.224702 0.00 -0.28%
比特幣現金BCH 209.48 -0.37 -0.18%
萊特幣LTC 44.84 -0.10 -0.22%
卡達幣ADA 0.037371 0.00 -0.30%
波場幣TRX 0.014329 0.00 -0.97%
恆星幣XLM 0.054354 0.00 -0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。