廣 錠  (6441) 電腦及週邊設備業 上櫃

155.00 -- -- 2.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,900 155.00 3 156.00 6 158.00 161.00 154.50 155.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00155.00156.00155.00041900
13:30:00155.00156.00155.000951896
13:24:45155.00155.50155.50+0.5011801
13:24:41155.00156.00155.00011800
13:24:36155.00156.00156.00+1.0011799
13:24:15154.50155.00155.00011798
13:24:09155.00156.50155.00011797
13:24:01154.50156.00156.50+1.5051796
13:24:01154.50156.00156.00+1.0011791
13:24:01154.50156.00156.00+1.0061790
13:23:57154.50155.50156.00+1.0041784
13:23:57154.50155.50155.50+0.5021780
13:23:56154.50155.50155.50+0.5021778
13:23:39154.50155.50155.50+0.5021776
13:23:29154.50155.00155.00011774
13:23:28154.50155.00154.50-0.5011773
13:23:25154.50155.50154.50-0.5011772
13:23:17154.50155.50154.50-0.5021771
13:23:01154.50155.50154.50-0.5031769
13:22:53154.50155.50154.50-0.5021766
13:22:38154.50155.00155.00011764
13:22:35154.50155.00155.00011763
13:22:34154.50155.00155.00011762
13:22:27154.50155.00155.000111761
13:22:24154.50155.00155.00061750
13:22:13154.50155.00154.50-0.5041744
13:22:04154.50155.00154.50-0.5011740
13:21:58154.50155.00154.50-0.50101739
13:21:58154.50155.00154.50-0.5021729
13:21:47154.50155.00154.50-0.5011727
13:21:39154.50155.00154.50-0.5011726
13:21:31154.50155.00154.50-0.5021725
13:21:02154.50155.00154.50-0.5011723
13:20:43154.50155.00154.50-0.5011722
13:20:32154.50155.00154.50-0.5021721
13:20:26154.50155.00154.50-0.5021719
13:19:50154.00154.50154.50-0.5011717
13:19:28154.50155.00154.50-0.5011716
13:19:24154.50155.00154.50-0.5011715
13:19:20154.50155.00154.50-0.5011714
13:19:06154.50155.00154.50-0.5011713
13:19:02154.50155.00155.00011712
13:18:54154.00154.50154.50-0.5011711
13:18:46154.50155.00154.50-0.5011710
13:18:28154.50155.00154.50-0.5051709
13:18:16154.50155.00154.50-0.5011704
13:18:14154.50155.00154.50-0.5021703
13:18:09154.50155.00154.50-0.5011701
13:17:58154.50155.00154.50-0.5021700
13:17:57154.50155.00154.50-0.5011698
13:17:52154.50155.00154.50-0.5021697
13:17:45154.50155.00154.50-0.5021695
13:17:25154.50155.00154.50-0.5011693
13:17:16154.50155.00154.50-0.5011692
13:16:26155.00155.50155.00041691
13:16:04154.50155.00155.00011687
13:16:02154.50155.00155.00011686
13:15:50154.50155.00155.00011685
13:15:50154.50155.00155.00071684
13:15:44154.50155.00155.000101677
13:15:26154.50155.00154.50-0.5011667
13:15:04154.50155.00154.50-0.5011666
13:14:51154.50155.00155.00011665
13:14:35154.50155.00154.50-0.5021664
13:13:16154.50155.00154.50-0.5011662
13:13:05154.50155.00154.50-0.5031661
13:12:30154.50155.50154.50-0.5011658
13:12:25154.50155.00155.00091657
13:11:51154.50155.00154.50-0.5011648
13:11:04154.50155.00154.50-0.5011647
13:10:53154.50155.00154.50-0.5011646
13:10:07155.00155.50155.00011645
13:10:00155.00155.50155.00011644
13:09:57155.00155.50155.00011643
13:09:41155.00155.50155.00011642
13:09:23154.50155.00155.00011641
13:09:14154.50155.00155.00011640
13:09:07154.50155.00155.00011639
13:07:47154.50155.00155.00011638
13:07:18154.50155.00155.00011637
13:07:14154.50155.00155.00021636
13:07:05155.00155.50155.00011634
13:07:04155.00155.50155.00011633
13:07:01155.00155.50155.00011632
13:06:50155.00155.50155.00011631
13:06:44154.50155.00155.000131630
13:06:23154.00155.00155.00011617
13:06:23154.00154.50154.50-0.5041616
13:05:39154.50155.00154.50-0.5031612
13:04:49154.50155.00154.50-0.5011609
13:04:48154.50155.00154.50-0.5011608
13:04:47154.50155.00154.50-0.5011607
13:04:46154.50155.00154.50-0.5011606
13:04:43154.50155.00154.50-0.5021605
13:04:36154.50155.00154.50-0.5011603
13:04:35154.50155.00154.50-0.5011602
13:04:33154.50155.00154.50-0.5011601
13:04:25154.50155.00154.50-0.5031600
13:04:21154.50155.00154.50-0.5021597
13:04:08154.50155.00154.50-0.5011595
13:03:57154.50155.50154.50-0.5011594
13:03:57155.00155.50154.50-0.5011593
13:03:57155.00155.50155.00011592
13:03:49154.50155.00155.00011591
13:03:48155.00155.50155.00011590
13:03:48155.00155.50155.00031589
13:03:48155.00155.50155.00011586
13:03:46155.00155.50155.00031585
13:03:43155.00155.50155.00011582
13:03:41155.00155.50155.00011581
13:03:41155.00155.50155.00021580
13:03:40155.00155.50155.00011578
13:03:38155.00155.50155.000111577
13:03:37155.00155.50155.00061566
13:03:36155.00155.50155.000151560
13:03:36155.00155.50155.000151545
13:03:32155.00155.50155.00011530
13:03:25155.00155.50155.00031529
13:03:17155.00155.50155.00011526
13:03:09155.00155.50155.00031525
13:02:49155.00155.50155.50+0.5031522
13:01:42155.00155.50155.50+0.5011519
13:00:12155.00155.50155.50+0.5011518
12:58:52155.00155.50155.50+0.5011517
12:57:22155.00155.50155.50+0.5021516
12:56:47155.00155.50155.50+0.5021514
12:56:05155.00155.50155.50+0.5011512
12:53:27155.00155.50155.50+0.5011511
12:53:01155.00155.50155.00011510
12:52:37155.00155.50155.00011509
12:52:36155.00155.50155.00031508
12:52:33155.00155.50155.00051505
12:52:29155.00155.50155.00071500
12:52:20155.00155.50155.00021493
12:50:59155.00155.50155.50+0.5011491
12:49:38155.50156.00155.50+0.5031490
12:46:56155.50156.00155.50+0.5011487
12:46:50155.00155.50155.50+0.5041486
12:45:41155.00155.50155.50+0.5021482
12:45:32155.00155.50155.50+0.5011480
12:43:19155.00155.50155.50+0.5011479
12:43:17155.50156.00155.50+0.5031478
12:43:00155.00155.50155.50+0.5031475
12:42:59155.00155.50155.50+0.5011472
12:42:56155.00155.50155.50+0.5011471
12:42:47155.00155.50155.50+0.5011470
12:42:13155.00155.50155.50+0.5011469
12:42:04155.00155.50155.50+0.5011468
12:41:51155.00155.50155.50+0.5011467
12:41:36155.00155.50155.50+0.5011466
12:40:57155.50156.00155.50+0.5021465
12:40:29155.50156.00155.50+0.5011463
12:40:05155.50156.00155.50+0.5071462
12:39:40155.50156.00155.50+0.5011455
12:39:33155.50156.00155.50+0.50121454
12:39:26155.50156.00155.50+0.5011442
12:39:19155.50156.00155.50+0.5031441
12:38:47155.50156.00156.00+1.0011438
12:37:31155.50156.00156.00+1.0011437
12:36:57155.50156.00156.00+1.0011436
12:36:13155.50156.00156.00+1.0011435
12:32:49156.00156.50156.00+1.0011434
12:32:12156.00156.50156.00+1.0051433
12:31:02156.00156.50156.00+1.0011428
12:30:04155.50156.00156.00+1.0011427
12:30:02155.50156.00155.50+0.5011426
12:29:52155.50156.00156.00+1.0011425
12:29:52155.50156.00156.00+1.0011424
12:29:49155.50156.00156.00+1.0011423
12:29:28155.50156.00156.00+1.0011422
12:29:26155.50156.00156.00+1.0071421
12:28:44155.00155.50155.50+0.5041414
12:28:38155.00155.50155.50+0.5011410
12:28:20155.00155.50155.50+0.5051409
12:27:45155.00155.50155.00011404
12:27:45155.00155.50155.00011403
12:27:04155.00155.50155.00011402
12:26:33155.00155.50155.00011401
12:22:06155.50156.00155.50+0.5011400
12:21:15155.50156.00155.50+0.5011399
12:20:38155.50156.00155.50+0.5011398
12:20:23155.50156.00155.50+0.5011397
12:19:59155.50156.00155.50+0.5011396
12:19:34155.50156.00155.50+0.50131395
12:18:29155.50156.00155.50+0.5011382
12:17:42155.50156.00155.50+0.5011381
12:16:52155.50156.00155.50+0.50101380
12:14:53155.50156.00155.50+0.5031370
12:11:10155.50156.00155.50+0.5011367
12:09:47155.50156.00155.50+0.5011366
12:08:06155.50156.00155.50+0.5011365
12:07:49155.50156.00155.50+0.5011364
12:07:32155.50156.00155.50+0.5011363
12:07:23155.50156.00155.50+0.5011362
12:07:13155.00156.00156.00+1.0021361
12:06:37155.00156.00156.00+1.0011359
12:06:14155.00155.50155.50+0.5011358
12:06:09155.00155.50155.50+0.5011357
12:05:32155.00156.00155.00011356
12:05:32155.00156.00156.00+1.0011355
12:05:01155.00156.00155.00011354
12:04:31155.50156.00155.50+0.5011353
12:04:11156.00156.50156.00+1.0011352
12:04:09155.00156.00156.00+1.0021351
12:04:02155.50156.00155.50+0.5051349
12:01:28155.50156.00155.50+0.5021344
12:01:20155.50156.00155.50+0.5071342
11:58:51155.50156.50155.50+0.5051335
11:58:22155.50156.00156.00+1.0011330
11:57:22155.50156.00155.50+0.5011329
11:56:49155.50156.00155.50+0.5021328
11:55:33155.50156.50155.50+0.5021326
11:54:53156.00156.50156.00+1.0011324
11:54:47155.50156.00156.00+1.0011323
11:54:40155.50156.00156.00+1.0011322
11:54:38155.50156.00156.00+1.0011321
11:54:26155.50156.00156.00+1.0011320
11:54:20155.50156.00156.00+1.0011319
11:50:51156.00156.50156.00+1.0031318
11:49:36156.00156.50156.00+1.0031315
11:48:58155.50156.00156.00+1.0011312
11:48:40155.50156.00156.00+1.0011311
11:47:48156.00156.50156.00+1.0011310
11:47:32156.00156.50156.00+1.0011309
11:47:21156.00156.50156.00+1.0011308
11:47:16155.50156.00156.00+1.0011307
11:46:51155.50156.00156.00+1.0011306
11:46:45155.50156.00156.00+1.0011305
11:46:37156.00156.50156.00+1.0011304
11:46:26155.50156.00156.00+1.0011303
11:44:36155.50156.00156.00+1.0081302
11:44:12156.00156.50156.00+1.0031294
11:43:34155.50156.00156.00+1.0031291
11:43:25155.50156.00156.00+1.0011288
11:43:23155.50156.00156.00+1.0011287
11:43:15155.50156.00156.00+1.0011286
11:43:02155.50156.00156.00+1.0011285
11:42:51155.50156.00156.00+1.0011284
11:42:39155.50156.00156.00+1.0011283
11:41:43155.50156.00156.00+1.0011282
11:40:38155.50156.00155.50+0.5011281
11:40:35155.50156.00155.50+0.5021280
11:38:54155.50156.00155.50+0.5051278
11:38:47155.50156.00156.00+1.0011273
11:38:44155.50156.00155.50+0.5011272
11:36:51155.50156.00155.50+0.5011271
11:35:20155.00155.50155.50+0.5011270
11:34:13155.50156.00155.50+0.5021269
11:34:05155.50156.00155.50+0.5031267
11:32:55155.50156.00155.50+0.5011264
11:31:24155.00155.50155.50+0.5021263
11:31:22155.00155.50155.50+0.5011261
11:31:18155.00155.50155.50+0.5011260
11:31:17155.00155.50155.50+0.5011259
11:31:13155.00155.50155.50+0.5011258
11:31:13155.00155.50155.50+0.5011257
11:31:07155.00155.50155.50+0.5011256
11:30:57155.00155.50155.50+0.5021255
11:30:31155.00155.50155.50+0.5011253
11:30:23155.00155.50155.00011252
11:29:57155.00155.50155.00041251
11:29:18155.50156.00155.50+0.5011247
11:29:15155.50156.00155.50+0.5011246
11:29:14155.50156.00156.00+1.0011245
11:29:14155.00155.50155.50+0.5011244
11:29:01155.00156.00156.00+1.0011243
11:28:58155.50156.00155.50+0.5011242
11:28:51155.50156.00155.50+0.5011241
11:28:51155.50156.00155.50+0.5011240
11:28:50155.00155.50155.50+0.5021239
11:28:49155.00155.50155.50+0.5011237
11:28:14155.00155.50155.50+0.5011236
11:28:07155.00155.50155.50+0.5021235
11:28:01155.00155.50155.50+0.5011233
11:27:44155.50156.00155.50+0.5041232
11:27:36155.50156.00155.50+0.5011228
11:27:32155.50156.00155.50+0.5011227
11:27:29155.50156.00155.50+0.5011226
11:27:27155.50156.00155.50+0.5011225
11:27:26155.50156.00155.50+0.5011224
11:27:10155.50156.00155.50+0.5011223
11:27:05155.00155.50155.50+0.5011222
11:27:01155.50156.00155.50+0.5011221
11:26:45155.50156.00155.50+0.5011220
11:26:42155.50156.00155.50+0.5011219
11:26:39155.50156.00155.50+0.5011218
11:26:31155.50156.00155.50+0.5011217
11:26:27155.50156.00155.50+0.5011216
11:26:24155.50156.00155.50+0.5031215
11:26:22155.50156.00155.50+0.5051212
11:26:21155.50156.00155.50+0.5011207
11:26:19155.50156.00155.50+0.5011206
11:26:11155.50156.00155.50+0.50191205
11:25:33156.00156.50156.00+1.0011186
11:25:33156.00156.50156.00+1.0011185
11:25:33156.00156.50156.00+1.0011184
11:25:32156.00156.50156.00+1.00201183
11:25:28156.00156.50156.00+1.0021163
11:25:28156.00156.50156.00+1.0031161
11:25:24156.00156.50156.00+1.0071158
11:25:05156.00156.50156.00+1.0011151
11:24:11156.00156.50156.00+1.0031150
11:22:16156.00156.50156.50+1.5011147
11:21:13156.00156.50156.50+1.5011146
11:21:09156.00156.50156.00+1.00111145
11:19:44156.00156.50156.50+1.5011134
11:15:41156.00156.50156.50+1.5011133
11:15:38156.50157.00156.50+1.5011132
11:15:37156.50157.00156.50+1.5041131
11:13:57156.50157.00156.50+1.5011127
11:12:26156.50157.00156.50+1.5011126
11:09:30156.50157.00156.50+1.5011125
11:06:42156.50157.00156.50+1.5011124
11:06:05156.00156.50156.50+1.5011123
11:06:01156.00156.50156.50+1.5011122
11:04:53156.50157.00156.50+1.5011121
11:04:52156.50157.00156.50+1.5051120
11:04:52156.50157.00156.50+1.5051115
11:04:38156.50157.00156.50+1.50201110
11:03:42156.50157.00157.00+2.0011090
11:03:26156.50157.00157.00+2.0011089
11:03:03156.50157.00157.00+2.0021088
11:00:15157.00157.50157.00+2.0011086
10:59:51156.50157.00157.00+2.0011085
10:59:26157.00157.50157.00+2.0011084
10:59:01156.50157.00157.00+2.0011083
10:58:50157.00157.50157.00+2.0021082
10:58:18157.00157.50157.00+2.0011080
10:58:14156.50157.00157.00+2.0011079
10:57:10156.50157.00157.00+2.0021078
10:56:55156.50157.00157.00+2.0011076
10:56:53156.50157.00157.00+2.0011075
10:54:03156.50157.00157.00+2.0011074
10:53:55156.50157.00157.00+2.0011073
10:53:30157.00157.50157.00+2.0011072
10:53:30157.00157.50157.00+2.0011071
10:53:22156.50157.00157.00+2.0011070
10:53:17156.50157.00157.00+2.0011069
10:53:00156.50157.00157.00+2.0011068
10:52:22156.50157.00157.00+2.0011067
10:50:13156.50157.00157.00+2.0011066
10:48:43156.50157.00157.00+2.0021065
10:48:13156.50157.00157.00+2.0011063
10:47:04156.50157.00157.00+2.0011062
10:45:17157.00157.50157.00+2.0011061
10:44:18156.50157.00157.00+2.0011060
10:43:29157.00157.50157.00+2.0071059
10:43:01156.50157.00157.00+2.0011052
10:42:57157.00157.50157.00+2.0011051
10:42:56157.00157.50157.00+2.0011050
10:42:56157.00157.50157.00+2.0011049
10:42:55157.00157.50157.00+2.0011048
10:42:55157.00157.50157.00+2.0011047
10:42:54156.50157.00157.00+2.0011046
10:42:48156.50157.00157.00+2.0061045
10:41:10157.00157.50157.00+2.00301039
10:41:07157.00157.50157.00+2.0011009
10:41:01157.00157.50157.00+2.0011008
10:40:49157.00157.50157.00+2.0031007
10:40:06157.00157.50157.00+2.0021004
10:39:49157.00157.50157.50+2.5011002
10:35:24157.00157.50157.00+2.0051001
10:32:49157.00157.50157.00+2.001996
10:32:28157.00157.50157.00+2.002995
10:32:14157.00157.50157.00+2.001993
10:31:20157.00157.50157.50+2.501992
10:30:32157.00157.50157.00+2.004991
10:30:13157.00157.50157.50+2.501987
10:29:16157.00157.50157.00+2.001986
10:28:45157.00157.50157.50+2.501985
10:27:38157.00157.50157.50+2.501984
10:27:01157.00157.50157.50+2.501983
10:26:21157.00157.50157.50+2.501982
10:25:47157.00157.50157.50+2.502981
10:24:53157.00157.50157.00+2.001979
10:23:23157.50158.00157.50+2.501978
10:23:11157.00157.50157.50+2.502977
10:22:54157.00157.50157.50+2.502975
10:22:51157.00157.50157.50+2.503973
10:22:12157.00157.50157.50+2.501970
10:21:51156.50157.00157.50+2.503969
10:21:51156.50157.00157.00+2.002966
10:21:43156.50157.00157.00+2.001964
10:21:43156.50157.00156.50+1.502963
10:21:14156.50157.50156.50+1.501961
10:21:14157.00157.50157.00+2.0011960
10:21:13157.00157.50157.00+2.005949
10:21:13157.00157.50157.00+2.002944
10:21:10157.00157.50157.00+2.002942
10:21:06157.00157.50157.00+2.002940
10:20:57157.00157.50157.00+2.002938
10:20:50157.00157.50157.50+2.501936
10:20:33157.00157.50157.00+2.001935
10:20:29157.00157.50157.00+2.002934
10:19:44157.00158.00157.00+2.001932
10:19:44157.50158.00157.50+2.5019931
10:18:35157.50158.00157.50+2.501912
10:15:15157.50158.50157.50+2.502911
10:15:09158.00158.50158.00+3.001909
10:14:45157.50158.00158.00+3.003908
10:14:22157.50158.00158.00+3.001905
10:13:16157.50158.00158.00+3.001904
10:11:24157.50158.00158.00+3.001903
10:11:04157.50158.00158.00+3.001902
10:10:27157.50158.50157.50+2.501901
10:10:26157.50158.00158.00+3.001900
10:10:11157.50158.00158.00+3.001899
10:09:52157.50158.00158.00+3.004898
10:08:03157.50158.00158.00+3.001894
10:07:33157.50158.00158.00+3.002893
10:06:16157.50158.00158.00+3.002891
10:05:16157.50158.00158.00+3.002889
10:05:01157.50158.00158.00+3.003887
10:02:46158.00158.50158.00+3.005884
10:02:22157.50158.00158.00+3.005879
10:02:16157.50158.00158.00+3.001874
10:02:02157.50158.00158.00+3.002873
10:02:01157.50158.00158.00+3.001871
10:00:16157.50158.00158.00+3.001870
09:58:16157.00158.00158.00+3.002869
09:58:10157.50158.00157.50+2.502867
09:58:04157.50158.00157.50+2.502865
09:57:59157.50158.00157.50+2.501863
09:57:56157.50158.00158.00+3.002862
09:57:09157.00157.50157.50+2.502860
09:57:09157.00157.50157.50+2.501858
09:56:57157.00157.50157.50+2.501857
09:56:50157.00157.50157.50+2.501856
09:55:55157.50158.00157.50+2.502855
09:55:53157.50158.00157.50+2.501853
09:55:49157.50158.00157.50+2.502852
09:55:39157.50158.00157.50+2.506850
09:55:26157.50158.00157.50+2.501844
09:55:14157.50158.50157.50+2.501843
09:55:05158.00158.50158.00+3.002842
09:55:05158.00158.50158.00+3.004840
09:55:05158.00158.50158.00+3.0012836
09:55:04158.00158.50158.00+3.003824
09:54:24158.00158.50158.00+3.001821
09:54:09158.00158.50158.00+3.001820
09:53:23158.00158.50158.50+3.501819
09:50:48158.50159.00158.50+3.501818
09:50:43158.00158.50158.50+3.502817
09:50:13158.50159.00158.50+3.501815
09:48:56158.50159.00158.50+3.501814
09:48:37158.00159.00159.00+4.001813
09:48:36158.50159.00158.50+3.501812
09:48:29158.50159.00158.50+3.501811
09:48:13158.00158.50158.50+3.501810
09:48:06158.00158.50158.50+3.502809
09:47:52158.00158.50158.50+3.501807
09:46:46158.00158.50158.50+3.501806
09:45:51158.00158.50158.50+3.501805
09:44:17158.50159.00158.50+3.501804
09:44:12158.50159.00158.50+3.503803
09:44:11158.50159.00158.50+3.502800
09:44:05158.50159.00158.50+3.502798
09:43:50158.50159.00158.50+3.501796
09:43:36158.50159.00158.50+3.501795
09:41:57158.50159.00159.00+4.001794
09:41:33158.50159.00159.00+4.002793
09:41:12158.50159.00159.00+4.001791
09:40:35159.00159.50159.00+4.001790
09:40:25159.00159.50159.00+4.005789
09:39:44159.00159.50159.50+4.501784
09:39:36159.00159.50159.50+4.501783
09:39:31159.00159.50159.50+4.501782
09:39:31159.00159.50159.50+4.501781
09:39:29159.00159.50159.00+4.003780
09:39:28159.00159.50159.50+4.501777
09:39:24159.50160.00159.50+4.501776
09:39:22159.00159.50159.50+4.501775
09:39:18159.50160.00159.50+4.501774
09:39:16159.00159.50159.50+4.501773
09:39:15159.00159.50159.00+4.001772
09:39:11159.50160.00159.50+4.503771
09:39:09159.50160.00159.50+4.501768
09:39:08159.50160.00159.50+4.501767
09:38:59159.50160.00159.50+4.501766
09:38:44159.50160.00160.00+5.001765
09:38:42159.50160.00160.00+5.002764
09:38:39159.50160.00160.00+5.001762
09:38:05159.00159.50159.50+4.501761
09:38:00159.50160.00159.50+4.502760
09:37:56159.00159.50159.50+4.502758
09:37:50159.00159.50159.50+4.502756
09:37:46159.00159.50159.50+4.502754
09:37:41159.00159.50159.50+4.501752
09:37:41159.00159.50159.50+4.501751
09:37:40159.00159.50159.50+4.501750
09:37:36159.00159.50159.50+4.501749
09:37:35159.00159.50159.50+4.501748
09:37:30159.00159.50159.50+4.501747
09:37:20159.00159.50159.50+4.501746
09:37:09159.00159.50159.50+4.501745
09:37:02159.00159.50159.50+4.501744
09:37:00159.50160.00159.50+4.501743
09:37:00159.50160.00159.50+4.501742
09:36:59159.50160.00159.50+4.501741
09:36:58159.50160.00159.50+4.505740
09:36:55159.50160.00159.50+4.501735
09:36:51159.50160.00159.50+4.501734
09:36:49159.50160.00159.50+4.501733
09:36:47159.50160.00159.50+4.501732
09:36:39159.00159.50159.50+4.501731
09:36:39159.00159.50159.50+4.502730
09:36:38159.00159.50159.50+4.501728
09:36:35159.00159.50159.50+4.501727
09:36:35159.00159.50159.50+4.501726
09:36:33159.00159.50159.50+4.505725
09:36:33159.00159.50159.50+4.502720
09:36:33159.00159.50159.00+4.001718
09:36:32159.00159.50159.50+4.501717
09:36:29159.00159.50159.50+4.5010716
09:36:25159.00159.50159.50+4.501706
09:36:22159.00159.50159.50+4.503705
09:36:19159.00159.50159.00+4.001702
09:36:17159.00159.50159.50+4.501701
09:36:17158.50159.00159.00+4.001700
09:36:16158.50159.00159.00+4.001699
09:36:04158.50159.00159.00+4.001698
09:35:56159.00159.50159.00+4.001697
09:35:55158.50159.00159.00+4.001696
09:35:55158.50159.00159.00+4.001695
09:35:55158.50159.00159.00+4.001694
09:35:54158.50159.00159.00+4.001693
09:35:54158.50159.00159.00+4.001692
09:35:53158.50159.00159.00+4.001691
09:35:53158.50159.00159.00+4.001690
09:35:50158.50159.00159.00+4.001689
09:35:50158.50159.00159.00+4.004688
09:35:47158.50159.00159.00+4.001684
09:35:44158.50159.00159.00+4.001683
09:35:44158.50159.00159.00+4.001682
09:35:41158.50159.00159.00+4.001681
09:35:41158.50159.00159.00+4.001680
09:35:40158.50159.00159.00+4.001679
09:35:39158.50159.00159.00+4.002678
09:35:36158.50159.00159.00+4.002676
09:35:35158.50159.00159.00+4.005674
09:35:29158.50159.00159.00+4.003669
09:35:20158.50159.00159.00+4.001666
09:35:18158.50159.00159.00+4.001665
09:35:15158.50159.00159.00+4.002664
09:35:14158.50159.00159.00+4.001662
09:35:11158.50159.00159.00+4.002661
09:35:10158.50159.00158.50+3.501659
09:34:16158.00158.50158.50+3.501658
09:34:15158.00158.50158.50+3.501657
09:34:11158.00158.50158.50+3.501656
09:34:05158.00158.50158.50+3.501655
09:34:04158.00158.50158.50+3.501654
09:33:53158.00158.50158.50+3.501653
09:33:49158.00158.50158.50+3.501652
09:33:46158.00158.50158.50+3.501651
09:33:46158.00158.50158.50+3.505650
09:33:42158.00158.50158.50+3.501645
09:33:40158.00158.50158.50+3.501644
09:33:39158.00158.50158.50+3.501643
09:33:35158.00158.50158.50+3.501642
09:33:29157.50158.00158.00+3.005641
09:33:29157.50158.00158.00+3.0010636
09:33:28157.50158.00158.00+3.001626
09:33:00157.50158.00158.00+3.001625
09:32:42157.50158.00157.50+2.502624
09:32:39157.00157.50157.50+2.506622
09:31:56157.00157.50157.50+2.501616
09:31:46157.00157.50157.50+2.501615
09:31:24157.00157.50157.00+2.001614
09:31:11157.00157.50157.50+2.501613
09:29:43157.00157.50157.00+2.001612
09:29:43157.00157.50157.50+2.501611
09:28:54157.00157.50157.50+2.501610
09:27:34157.00157.50157.00+2.001609
09:27:06156.50157.00157.00+2.001608
09:26:58157.00157.50157.00+2.001607
09:26:39157.00157.50157.00+2.001606
09:26:11157.00157.50157.00+2.005605
09:26:04157.00157.50157.00+2.001600
09:25:36157.00157.50157.00+2.001599
09:24:19157.00157.50157.00+2.003598
09:23:53156.50157.00157.00+2.001595
09:23:46157.00157.50157.00+2.001594
09:23:42156.50157.00157.00+2.002593
09:22:55156.50157.00157.00+2.001591
09:22:45156.50157.00157.00+2.001590
09:22:30157.00157.50157.00+2.001589
09:22:19157.00157.50157.00+2.001588
09:22:16157.00157.50157.00+2.005587
09:21:50157.50158.00157.50+2.501582
09:21:49157.50158.00157.50+2.501581
09:21:44157.50158.00157.50+2.501580
09:21:41157.50158.00157.50+2.502579
09:21:39157.50158.00157.50+2.501577
09:21:16157.50158.00157.50+2.501576
09:21:02157.50158.00157.50+2.501575
09:20:52157.50158.00157.50+2.501574
09:20:39157.00157.50157.50+2.502573
09:20:39157.00157.50157.50+2.5010571
09:20:36157.00157.50157.00+2.001561
09:19:35157.00157.50157.00+2.001560
09:19:25157.00157.50157.50+2.501559
09:18:54156.50157.00157.00+2.004558
09:18:49156.50157.00157.00+2.001554
09:18:42156.50157.00157.00+2.001553
09:18:36156.00156.50156.50+1.501552
09:18:36156.00156.50156.50+1.503551
09:18:25156.00156.50156.50+1.501548
09:18:15156.00156.50156.00+1.001547
09:18:12156.00156.50156.00+1.002546
09:17:44156.00157.00156.00+1.004544
09:17:41156.00157.00156.00+1.001540
09:17:36156.00157.00156.00+1.001539
09:17:36156.50157.00156.50+1.501538
09:17:35156.50157.00156.50+1.506537
09:17:34156.50157.00156.50+1.501531
09:17:33156.50157.00156.50+1.504530
09:17:33156.50157.00156.50+1.506526
09:17:33156.50157.00156.50+1.501520
09:17:33156.50157.00156.50+1.506519
09:17:15156.50157.00156.50+1.501513
09:17:04156.50157.00156.50+1.501512
09:16:33156.50157.00156.50+1.501511
09:16:32157.00157.50157.00+2.002510
09:16:24157.00157.50157.00+2.002508
09:16:20156.50157.00157.00+2.001506
09:16:05156.50157.00157.00+2.001505
09:15:55156.50157.00157.00+2.001504
09:15:52157.00157.50157.00+2.001503
09:15:51157.00157.50157.00+2.001502
09:15:40156.50157.50156.50+1.501501
09:15:33157.00157.50157.00+2.001500
09:15:33157.00157.50157.00+2.002499
09:15:23157.00157.50157.00+2.002497
09:15:19157.00157.50157.00+2.002495
09:15:17157.00157.50157.50+2.501493
09:14:57157.00157.50157.50+2.501492
09:14:20157.00157.50157.50+2.501491
09:14:14157.00157.50157.00+2.001490
09:14:12157.00157.50157.00+2.001489
09:14:11157.00157.50157.00+2.001488
09:14:01157.00157.50157.00+2.001487
09:13:54157.00157.50157.00+2.001486
09:13:54157.00157.50157.00+2.001485
09:13:32157.00157.50157.00+2.001484
09:12:42156.50157.00157.00+2.001483
09:12:26156.50157.50156.50+1.501482
09:12:25157.00157.50157.00+2.001481
09:12:24157.00157.50157.00+2.003480
09:12:23157.00157.50157.00+2.001477
09:12:21157.00157.50157.50+2.502476
09:12:21157.00157.50157.00+2.0014474
09:12:16157.00157.50157.00+2.001460
09:12:07157.50158.00157.50+2.506459
09:12:06157.50158.00157.50+2.5010453
09:11:44157.50158.00157.50+2.501443
09:11:38158.00158.50158.00+3.001442
09:11:38158.00158.50158.00+3.001441
09:11:24158.00158.50158.00+3.002440
09:11:23158.00158.50158.00+3.002438
09:11:15158.00158.50158.00+3.002436
09:11:07158.00158.50158.00+3.002434
09:11:02158.00158.50158.00+3.002432
09:11:01158.00158.50158.00+3.002430
09:10:57158.00158.50158.00+3.002428
09:10:53158.00158.50158.50+3.501426
09:10:48158.00158.50158.50+3.501425
09:10:37158.00158.50158.50+3.501424
09:10:24158.00158.50158.50+3.502423
09:10:13158.50159.00158.50+3.503421
09:10:13158.50159.00158.50+3.503418
09:09:50158.50159.00158.50+3.501415
09:09:35158.50159.00158.50+3.501414
09:09:20158.00158.50158.50+3.501413
09:08:57158.50159.00158.50+3.501412
09:08:51158.50159.00158.50+3.501411
09:08:49158.50159.00158.50+3.501410
09:08:45158.50159.00158.50+3.501409
09:08:44158.50159.00158.50+3.502408
09:08:38158.50159.00158.50+3.503406
09:08:30158.50159.00158.50+3.501403
09:08:29158.50159.00159.00+4.002402
09:08:22158.50159.00158.50+3.501400
09:08:18158.50159.00159.00+4.001399
09:08:11158.00158.50158.50+3.501398
09:08:10158.00158.50158.50+3.5010397
09:08:09158.00158.50158.50+3.501387
09:08:04158.00158.50158.00+3.001386
09:07:58158.00158.50158.00+3.001385
09:07:34157.50158.00158.00+3.001384
09:07:34157.50158.00158.00+3.001383
09:07:23157.50158.00157.50+2.501382
09:07:17157.50158.50157.50+2.506381
09:07:16157.50158.00158.00+3.003375
09:07:16157.50158.00158.00+3.001372
09:07:07157.50158.00158.00+3.001371
09:07:02157.50158.00157.50+2.501370
09:06:52157.50158.00157.50+2.501369
09:06:42157.50158.00158.00+3.002368
09:06:26158.00158.50158.00+3.005366
09:06:19158.00158.50158.00+3.001361
09:06:15158.00158.50158.00+3.001360
09:06:11157.50158.00158.00+3.001359
09:06:11158.00158.50158.00+3.001358
09:06:08158.00158.50158.00+3.001357
09:06:08158.00158.50158.00+3.001356
09:06:05158.00158.50158.00+3.001355
09:06:01157.50158.00158.00+3.001354
09:05:59157.50158.50158.50+3.505353
09:05:56158.00158.50158.00+3.001348
09:05:56157.50158.50158.50+3.502347
09:05:54158.00158.50158.00+3.001345
09:05:53158.00158.50158.00+3.001344
09:05:47158.00158.50158.00+3.001343
09:05:44158.00158.50158.00+3.002342
09:05:41157.50158.00158.00+3.001340
09:05:39157.50158.00158.00+3.001339
09:05:38157.50158.00158.00+3.001338
09:05:37157.50158.00157.50+2.501337
09:05:36157.50158.00158.00+3.001336
09:05:35157.50158.00158.00+3.002335
09:05:28157.50158.00157.50+2.501333
09:05:25157.50158.00157.50+2.501332
09:05:19157.50158.50157.50+2.501331
09:05:18157.50158.50158.50+3.506330
09:05:15158.00158.50157.50+2.501324
09:05:15158.00158.50158.00+3.001323
09:05:14158.00158.50158.00+3.001322
09:05:13158.00158.50158.00+3.006321
09:05:13158.00158.50158.00+3.001315
09:05:12158.00158.50158.50+3.501314
09:05:10158.00158.50158.50+3.501313
09:05:07158.50159.00158.50+3.501312
09:05:06158.50159.00158.50+3.502311
09:05:05158.50159.00158.50+3.501309
09:05:03158.50159.00158.50+3.5010308
09:04:56158.50159.00159.00+4.002298
09:04:51158.50159.00159.00+4.001296
09:04:49158.50159.00158.50+3.501295
09:04:47158.50159.00159.00+4.003294
09:04:38159.00159.50159.00+4.001291
09:04:38159.00159.50159.00+4.001290
09:04:37159.00159.50159.00+4.001289
09:04:37159.00159.50159.00+4.001288
09:04:35159.00159.50159.00+4.001287
09:04:35159.00159.50159.00+4.001286
09:04:33159.00159.50159.00+4.001285
09:04:33159.00159.50159.00+4.002284
09:04:32159.00159.50159.00+4.001282
09:04:28159.00159.50159.00+4.001281
09:04:24159.00159.50159.50+4.501280
09:04:20159.00159.50159.00+4.001279
09:04:20159.00159.50159.00+4.001278
09:04:18159.00159.50159.00+4.001277
09:04:13159.00159.50159.00+4.001276
09:04:12159.00159.50159.50+4.502275
09:04:10159.00159.50159.50+4.501273
09:04:07159.00159.50159.50+4.501272
09:03:59159.50160.00159.50+4.5010271
09:03:58159.50160.00159.50+4.501261
09:03:57159.50160.00159.50+4.508260
09:03:54159.50160.00159.50+4.501252
09:03:53159.50160.00160.00+5.001251
09:03:46159.50160.00160.00+5.001250
09:03:39159.50160.00160.00+5.001249
09:03:39159.50160.00159.50+4.501248
09:03:37159.50160.00159.50+4.501247
09:03:35159.50160.00159.50+4.501246
09:03:35159.50160.00159.50+4.505245
09:03:33159.50160.00159.50+4.501240
09:03:33159.50160.00159.50+4.503239
09:03:30159.50160.00160.00+5.001236
09:03:28159.50160.00159.50+4.503235
09:03:27159.50160.00159.50+4.501232
09:03:19159.50160.00160.00+5.001231
09:03:15159.50160.00160.00+5.001230
09:03:11159.50160.00160.00+5.001229
09:03:08159.50160.00160.00+5.001228
09:03:05159.50160.00160.00+5.001227
09:03:03160.00160.50160.00+5.008226
09:03:03160.00160.50160.00+5.001218
09:03:02160.00160.50160.50+5.501217
09:03:02160.00160.50160.00+5.003216
09:02:59160.00160.50160.50+5.501213
09:02:59160.00160.50160.50+5.501212
09:02:56160.00160.50160.50+5.501211
09:02:55160.00160.50160.00+5.001210
09:02:55160.00160.50160.50+5.501209
09:02:54160.00160.50160.50+5.501208
09:02:53160.00160.50160.00+5.001207
09:02:49160.00161.00160.00+5.001206
09:02:41160.50161.00160.50+5.504205
09:02:41160.50161.00160.50+5.501201
09:02:41160.50161.00160.50+5.501200
09:02:41160.50161.00160.50+5.501199
09:02:40160.50161.00161.00+6.001198
09:02:39160.50161.00160.50+5.501197
09:02:36160.50161.00160.50+5.501196
09:02:31160.50161.00160.50+5.501195
09:02:30160.50161.00161.00+6.001194
09:02:28160.50161.00161.00+6.001193
09:02:21160.00161.00161.00+6.001192
09:02:20160.00161.00161.00+6.001191
09:02:19160.00160.50160.50+5.501190
09:02:19160.00160.50160.50+5.501189
09:02:19160.00160.50160.50+5.501188
09:02:19160.00160.50160.50+5.501187
09:02:17160.00160.50160.50+5.501186
09:02:16160.00160.50160.50+5.501185
09:02:16160.00160.50160.50+5.501184
09:02:15160.00160.50160.50+5.501183
09:02:14160.00160.50160.50+5.501182
09:02:13160.00160.50160.50+5.501181
09:02:11160.00160.50160.50+5.501180
09:02:10160.50161.00160.50+5.501179
09:02:10160.00160.50160.50+5.501178
09:02:08160.00161.00161.00+6.001177
09:02:06160.50161.00160.50+5.501176
09:02:06160.50161.00160.50+5.501175
09:02:05160.50161.00160.50+5.501174
09:02:05160.50161.00160.50+5.501173
09:02:04160.50161.00161.00+6.001172
09:02:03160.50161.00160.50+5.501171
09:02:00160.50161.00160.50+5.501170
09:01:57160.50161.00160.50+5.502169
09:01:57160.50161.00160.50+5.501167
09:01:55160.50161.00161.00+6.002166
09:01:53160.00161.00160.00+5.001164
09:01:52160.00161.00160.00+5.001163
09:01:52160.50161.00160.50+5.501162
09:01:50160.50161.00160.50+5.501161
09:01:48160.50161.00161.00+6.001160
09:01:46160.50161.00160.50+5.501159
09:01:44160.00160.50160.50+5.502158
09:01:42160.00160.50160.50+5.501156
09:01:41160.00160.50160.50+5.501155
09:01:41160.00160.50160.50+5.501154
09:01:41160.00160.50160.00+5.001153
09:01:40160.00160.50160.50+5.501152
09:01:38160.00160.50160.50+5.501151
09:01:38160.00160.50160.50+5.501150
09:01:37160.00160.50160.50+5.501149
09:01:36160.00160.50160.50+5.502148
09:01:34160.00160.50160.50+5.501146
09:01:33160.00160.50160.00+5.001145
09:01:32160.00160.50160.00+5.001144
09:01:29160.00160.50160.50+5.501143
09:01:27160.00160.50160.00+5.001142
09:01:25160.00160.50160.00+5.003141
09:01:24160.00161.00161.00+6.002138
09:01:23160.50161.00160.50+5.501136
09:01:21160.00160.50161.00+6.001135
09:01:21160.00160.50160.50+5.501134
09:01:20160.00160.50160.00+5.001133
09:01:19160.00160.50160.50+5.501132
09:01:18160.00160.50160.00+5.001131
09:01:15160.00160.50160.00+5.001130
09:01:13160.50161.00160.00+5.001129
09:01:13160.50161.00160.50+5.501128
09:01:12160.00161.00161.00+6.001127
09:01:12159.50160.50161.00+6.004126
09:01:12159.50160.50160.50+5.501122
09:01:11159.50160.00160.00+5.005121
09:01:10159.50160.00160.00+5.002116
09:01:09159.50160.00160.00+5.001114
09:01:04159.50160.50160.50+5.501113
09:01:03160.00161.00160.00+5.001112
09:01:03159.50160.50160.50+5.501111
09:01:01160.00160.50160.00+5.001110
09:01:00160.00160.50160.00+5.002109
09:01:00160.00160.50160.00+5.004107
09:00:58160.00160.50159.50+4.504103
09:00:58160.00160.50160.00+5.00199
09:00:58160.00160.50160.00+5.00198
09:00:57159.50160.00160.00+5.00497
09:00:56159.50160.00160.00+5.00193
09:00:56159.50160.00159.50+4.50192
09:00:55159.50160.00159.50+4.50191
09:00:54159.50160.00160.00+5.00790
09:00:52159.50160.00159.50+4.50183
09:00:50159.50160.00160.00+5.00182
09:00:49159.50160.00159.50+4.50181
09:00:48159.50160.00159.50+4.50180
09:00:47159.50160.00160.00+5.00179
09:00:44159.50160.00159.50+4.50178
09:00:43159.50160.00160.00+5.00177
09:00:41159.50160.00159.50+4.50176
09:00:41159.50160.00159.50+4.50175
09:00:37159.00159.50159.50+4.50274
09:00:36159.00159.50159.50+4.50272
09:00:34158.50159.50159.50+4.50170
09:00:34158.50159.00159.00+4.00569
09:00:34158.50159.00159.00+4.00164
09:00:31158.50159.00159.00+4.00263
09:00:30158.00158.50158.50+3.50361
09:00:29158.00158.50158.50+3.50158
09:00:28157.50158.50158.50+3.50557
09:00:28158.00158.50158.00+3.00352
09:00:26158.00158.50158.50+3.50149
09:00:18158.00159.00158.00+3.00148
09:00:15158.00158.50158.50+3.50147
09:00:13158.00158.50158.00+3.00246
09:00:08----158.00+3.004444
 
加密貨幣
比特幣BTC 18170.26 4,619.77 34.09%
以太幣ETH 573.71 190.55 49.73%
瑞波幣XRP 0.606071 0.37 157.44%
比特幣現金BCH 283.44 26.24 10.20%
萊特幣LTC 78.53 24.71 45.91%
卡達幣ADA 0.165297 0.07 79.39%
波場幣TRX 0.030662 0.01 25.49%
恆星幣XLM 0.193733 0.12 156.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。