大 中  (6435) 半導體業 上櫃

119.00 ▲+1.00 +0.85% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 106 118.50 3 119.00 10 117.50 119.00 116.00 118.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00118.50119.00119.00+1.005106
13:20:29118.50119.00118.50+0.502101
13:20:11118.50119.00119.00+1.00199
13:09:47118.50119.00118.50+0.50198
13:08:22118.50119.00118.50+0.50197
13:07:42118.50119.00118.50+0.50296
12:59:08118.00118.50118.000194
12:47:56118.00118.50118.50+0.50193
12:34:52118.00118.50118.50+0.50192
12:28:09118.50119.00118.50+0.50191
12:28:08118.50119.00118.50+0.50190
12:25:49118.00118.50118.50+0.50289
12:25:40118.00118.50118.50+0.50287
12:25:16118.00118.50118.50+0.50385
12:24:51118.00118.50118.50+0.50182
12:20:42118.00118.50118.000281
12:20:36118.00118.50118.000179
12:17:09118.00118.50118.000178
12:10:42118.00118.50118.000177
12:07:16118.00118.50118.50+0.50176
12:04:03117.50118.00118.000375
12:01:13117.50118.00118.000172
11:53:11117.50118.00117.50-0.50171
11:47:58118.00118.50118.000470
11:12:22117.50118.00118.000166
11:11:35118.00118.50118.000165
11:03:38117.50118.00118.000164
11:01:49117.50118.00118.000263
11:01:49118.00118.50118.000361
11:01:36118.00118.50118.000158
11:00:37118.00118.50118.000257
10:56:12118.00118.50118.50+0.50155
10:52:13118.00118.50118.50+0.50154
10:51:55118.00118.50118.50+0.50153
10:44:32117.50118.00118.000152
10:31:39117.50118.00118.000151
10:21:20117.00117.50117.50-0.50150
10:19:08117.00117.50117.50-0.50149
10:14:23117.00117.50117.50-0.50148
10:13:18117.00117.50117.50-0.50147
10:01:45117.50118.00117.50-0.50146
09:57:25117.50118.00118.000145
09:52:35117.50118.00118.000144
09:51:37117.50118.00118.000143
09:46:06117.00117.50117.50-0.50142
09:44:53117.00117.50117.00-1.00141
09:41:51116.50117.00117.00-1.00140
09:39:25116.50117.00117.00-1.00139
09:39:09116.50117.00116.50-1.50238
09:38:48116.50117.00117.00-1.00236
09:37:36116.00116.50116.50-1.50134
09:37:15116.50117.00116.00-2.00133
09:37:15116.50117.00116.50-1.50132
09:36:58116.00116.50116.50-1.50131
09:36:58116.00117.00116.00-2.00130
09:36:57116.50117.00116.50-1.50229
09:36:57116.50117.00116.50-1.50327
09:36:19116.50117.00116.50-1.50124
09:36:17116.50117.00117.00-1.00123
09:35:24117.00117.50117.00-1.00122
09:35:24117.00117.50117.00-1.00321
09:35:24117.00117.50117.00-1.00218
09:35:24117.00117.50117.00-1.00216
09:34:09117.50118.00117.50-0.50214
09:31:34117.50118.00118.000212
09:16:31117.50118.00118.000110
09:09:20117.50118.50117.50-0.5029
09:07:03117.50118.00118.00037
09:07:03117.50118.00118.00034
09:06:20117.50118.50117.50-0.5011
 
加密貨幣
比特幣BTC 48362.75 579.39 1.21%
以太幣ETH 3486.24 -85.05 -2.38%
瑞波幣XRP 1.08 -0.01 -1.05%
比特幣現金BCH 631.94 -7.63 -1.19%
萊特幣LTC 181.98 -3.56 -1.92%
卡達幣ADA 2.39 -0.03 -1.28%
波場幣TRX 0.106639 -0.01 -8.14%
恆星幣XLM 0.324467 -0.01 -1.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。