統 新  (6426) 上市

102.50 ▼-0.50 -0.49% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 88 102.00 17 103.00 8 103.00 104.00 102.00 103.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:02:22102.00102.50102.50-0.50188
11:02:22102.00102.50102.50-0.50287
11:02:19102.50103.00102.50-0.50185
11:01:38102.50103.00102.50-0.50684
10:59:01102.50103.00102.50-0.50178
10:46:29102.50103.00102.50-0.50177
10:37:32103.00103.50103.000176
10:32:43102.50103.00103.000175
10:32:43102.50103.00103.000174
10:25:32102.50103.00102.50-0.50173
10:24:58102.50103.00102.50-0.50172
10:23:01103.00103.50103.000171
10:22:06102.50103.00103.000170
10:17:28103.00103.50103.000269
10:16:57102.50103.00103.000867
10:16:17102.50103.00103.000159
10:10:21102.00102.50102.50-0.50258
10:10:21102.00102.50102.50-0.50156
10:03:50102.00102.50102.00-1.00255
10:03:26102.00102.50102.00-1.00153
10:03:07101.50102.50102.50-0.50152
10:02:59102.00102.50102.00-1.00151
10:02:08102.00102.50102.00-1.00250
10:02:08102.00102.50102.00-1.001548
10:02:02102.00102.50102.00-1.00133
10:01:48102.00102.50102.00-1.00132
09:58:14102.00103.00102.00-1.00131
09:56:25102.00103.00103.000130
09:53:12102.50103.00102.50-0.50329
09:52:41102.50103.00102.50-0.50326
09:52:06102.50103.00102.50-0.50123
09:52:03102.50103.00102.50-0.50322
09:46:11103.00104.00103.000119
09:46:03103.00104.00103.000118
09:44:56103.00104.00103.000117
09:44:10103.50104.00103.50+0.50116
09:41:46103.50104.00103.50+0.50215
09:34:57104.00104.50104.00+1.00113
09:34:21103.00104.00104.00+1.00112
09:29:56103.50104.00103.000111
09:29:56103.50104.00103.50+0.50110
09:26:02103.00103.50103.50+0.5019
09:25:17103.50104.00103.50+0.5018
09:24:49103.50104.00103.50+0.5027
09:11:29103.00103.50103.50+0.5015
09:07:01103.00104.00103.00014
09:04:33103.00104.00103.00013
09:03:12103.00104.00103.00012
09:00:07----103.00011
 
加密貨幣
比特幣BTC 56211.35 487.08 0.87%
以太幣ETH 2322.00 155.81 7.19%
瑞波幣XRP 1.45 0.13 10.26%
比特幣現金BCH 982.92 88.79 9.93%
萊特幣LTC 265.93 4.01 1.53%
卡達幣ADA 1.26 0.06 5.18%
波場幣TRX 0.134195 0.00 3.04%
恆星幣XLM 0.531300 0.03 6.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。