統 新  (6426) 通信網路業 上櫃

145.00 ▼-1.50 -1.02% 1.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 1,045 145.00 9 145.50 10 146.00 147.00 143.00 146.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00145.00145.50145.00-1.5031045
13:30:00144.50145.00145.00-1.50941042
13:24:50144.50145.00144.50-2.002948
13:24:32144.50145.00144.50-2.001946
13:24:27144.50145.00144.50-2.002945
13:24:21144.50145.00145.00-1.501943
13:24:04144.50145.00145.00-1.502942
13:23:57144.50145.00144.50-2.001940
13:23:44144.50145.00144.50-2.003939
13:23:40144.50145.00144.50-2.002936
13:23:38144.50145.00144.50-2.001934
13:23:29144.50145.00144.50-2.001933
13:22:51144.50145.00144.50-2.001932
13:22:21144.50145.00144.50-2.001931
13:22:02144.50145.00144.50-2.002930
13:21:51144.50145.00144.50-2.001928
13:21:48144.50145.00145.00-1.505927
13:20:46144.00144.50144.50-2.008922
13:20:46144.00144.50144.50-2.004914
13:20:46144.00144.50144.50-2.002910
13:20:43144.00144.50144.50-2.005908
13:20:33144.00144.50144.50-2.001903
13:20:22144.00144.50144.50-2.001902
13:20:09144.00144.50144.50-2.001901
13:20:00144.00144.50144.00-2.503900
13:19:50144.00144.50144.00-2.501897
13:19:41144.00144.50144.00-2.502896
13:19:20144.00144.50144.00-2.502894
13:19:07144.50145.00144.50-2.0010892
13:19:07144.50145.00144.50-2.006882
13:19:06144.50145.00144.50-2.001876
13:19:04144.50145.00144.50-2.0013875
13:18:43144.50145.00144.50-2.005862
13:17:45144.50145.00145.00-1.501857
13:17:28144.50145.00144.50-2.001856
13:17:09144.50145.00144.50-2.0012855
13:17:07144.50145.00144.50-2.001843
13:14:59144.50145.00145.00-1.501842
13:14:38144.50145.00144.50-2.002841
13:14:33144.50145.00145.00-1.501839
13:14:15145.00145.50145.00-1.502838
13:14:15145.00145.50145.00-1.501836
13:14:13145.00145.50145.00-1.502835
13:14:13145.00145.50145.00-1.502833
13:14:12145.00145.50145.00-1.506831
13:14:10145.00145.50145.00-1.501825
13:14:06145.00145.50145.00-1.501824
13:14:03145.00145.50145.00-1.502823
13:13:48145.00145.50145.00-1.501821
13:13:44145.00145.50145.00-1.502820
13:13:40145.00145.50145.00-1.501818
13:13:11145.00145.50145.50-1.002817
13:13:10145.00145.50145.00-1.502815
13:12:58145.00145.50145.00-1.501813
13:12:50145.00145.50145.00-1.503812
13:12:43145.00145.50145.00-1.502809
13:12:11145.00145.50145.00-1.501807
13:11:36145.00145.50145.00-1.501806
13:11:14145.00145.50145.00-1.501805
13:11:07145.00145.50145.00-1.501804
13:09:58145.00145.50145.00-1.501803
13:09:58145.00145.50145.00-1.502802
13:09:12145.00145.50145.00-1.501800
13:07:11145.00145.50145.00-1.501799
13:06:25145.00145.50145.00-1.502798
13:06:23145.00145.50145.00-1.501796
13:06:11145.00145.50145.00-1.501795
13:05:54145.00145.50145.00-1.501794
13:05:13145.00145.50145.00-1.502793
13:04:51145.00145.50145.00-1.501791
13:04:27145.00145.50145.00-1.502790
13:03:39145.00145.50145.50-1.001788
13:02:25145.00145.50145.00-1.501787
13:01:22145.00145.50145.00-1.501786
13:01:17145.00145.50145.00-1.501785
13:00:22145.00145.50145.00-1.502784
12:58:38145.00145.50145.00-1.501782
12:56:43145.00145.50145.00-1.502781
12:54:54145.00145.50145.00-1.501779
12:53:54144.50145.00145.00-1.501778
12:53:48144.50145.00145.00-1.501777
12:53:45144.50145.00145.00-1.501776
12:53:41144.50145.00145.00-1.508775
12:53:37144.50145.00145.00-1.501767
12:53:08144.50145.00145.00-1.501766
12:49:41145.00145.50145.00-1.502765
12:48:47145.00145.50145.00-1.501763
12:48:03144.50145.00145.00-1.501762
12:47:28145.00145.50145.00-1.501761
12:47:01145.00145.50145.00-1.501760
12:46:51145.00145.50145.00-1.503759
12:45:17145.00145.50145.00-1.501756
12:44:21145.00145.50145.00-1.501755
12:43:52145.00145.50145.00-1.501754
12:42:38145.00145.50145.00-1.501753
12:38:19145.00145.50145.00-1.501752
12:37:23145.00145.50145.50-1.001751
12:36:47145.00145.50145.50-1.001750
12:36:37145.00145.50145.50-1.002749
12:36:21145.00145.50145.50-1.003747
12:35:35145.00145.50145.50-1.001744
12:34:20145.00145.50145.50-1.001743
12:33:24145.00145.50145.50-1.001742
12:31:01145.00145.50145.50-1.001741
12:30:01145.00145.50145.50-1.001740
12:29:12145.00145.50145.00-1.501739
12:28:44144.50145.00145.00-1.502738
12:28:30144.50145.00145.00-1.501736
12:28:17144.50145.00145.00-1.501735
12:27:16144.50145.00145.00-1.501734
12:27:08144.50145.00145.00-1.501733
12:26:39144.50145.00145.00-1.502732
12:26:07144.50145.00145.00-1.501730
12:25:50144.50145.00144.50-2.001729
12:25:48144.50145.00144.50-2.001728
12:23:25144.50145.00144.50-2.001727
12:23:06144.50145.00145.00-1.501726
12:18:48145.00145.50145.00-1.501725
12:17:56145.00145.50145.00-1.5011724
12:16:30145.00145.50145.00-1.501713
12:16:12145.00145.50145.50-1.001712
12:15:53145.00145.50145.50-1.002711
12:10:19145.00145.50145.50-1.001709
12:09:18145.00145.50145.50-1.001708
12:09:10145.00145.50145.00-1.501707
12:08:35145.00145.50145.00-1.501706
12:08:29145.00145.50145.00-1.501705
12:03:46145.00145.50145.00-1.503704
12:03:22145.00145.50145.50-1.003701
12:02:24144.50145.00145.00-1.501698
12:01:38145.00145.50145.00-1.501697
12:01:38145.00145.50145.00-1.501696
12:00:42144.50145.00145.00-1.501695
12:00:24144.50145.00145.00-1.505694
12:00:20144.50145.00145.00-1.501689
11:59:17144.50145.00145.00-1.501688
11:58:46144.50145.00145.00-1.501687
11:58:46144.50145.00145.00-1.505686
11:58:11144.50145.00145.00-1.501681
11:57:58144.50145.00145.00-1.501680
11:55:30144.50145.00145.00-1.501679
11:53:47144.50145.00144.50-2.001678
11:48:36144.50145.00145.00-1.501677
11:45:42144.50145.00144.50-2.001676
11:41:42144.50145.00145.00-1.501675
11:40:52144.50145.00144.50-2.002674
11:38:10144.50145.00144.50-2.001672
11:34:48144.00145.00145.00-1.501671
11:34:31144.50145.00144.50-2.001670
11:33:19144.50145.00144.50-2.001669
11:30:23144.00144.50144.50-2.001668
11:29:21144.50145.00144.50-2.004667
11:28:31144.50145.00144.50-2.001663
11:27:54144.00145.00145.00-1.501662
11:26:39144.00145.00145.00-1.501661
11:26:39144.50145.00144.50-2.001660
11:26:35144.50145.00144.50-2.001659
11:26:09144.50145.00144.50-2.001658
11:22:59144.00144.50144.50-2.001657
11:22:45144.00144.50144.50-2.001656
11:22:18144.00144.50144.50-2.001655
11:21:48144.00144.50144.50-2.001654
11:21:00144.00144.50144.50-2.001653
11:20:52144.00144.50144.00-2.502652
11:19:46144.00144.50144.00-2.501650
11:19:33144.00144.50144.00-2.502649
11:19:25144.00144.50144.50-2.001647
11:18:12144.00144.50144.00-2.501646
11:16:35144.00145.00144.00-2.501645
11:16:07144.00145.00145.00-1.501644
11:16:05144.50145.00144.50-2.001643
11:15:30144.50145.00144.50-2.009642
11:15:30144.50145.00144.50-2.001633
11:15:12144.50145.00144.50-2.005632
11:14:46144.50145.00144.50-2.008627
11:14:06144.50145.00145.00-1.501619
11:12:44144.50145.50144.50-2.002618
11:11:14144.50145.00145.00-1.501616
11:10:08144.50145.00145.00-1.501615
11:09:18144.50145.00145.00-1.501614
11:08:40144.50145.00145.00-1.501613
11:07:28144.50145.00145.00-1.501612
11:07:12144.50145.00145.00-1.501611
11:00:19144.50145.00145.00-1.501610
11:00:00144.50145.00145.00-1.501609
10:59:27144.50145.00145.00-1.501608
10:57:40144.50145.00145.00-1.501607
10:55:38145.50146.00145.00-1.5018606
10:55:38145.50146.00145.50-1.002588
10:55:05145.50146.00145.50-1.001586
10:55:02145.50146.00146.00-0.501585
10:53:26145.50146.00146.00-0.501584
10:51:05145.00145.50145.50-1.006583
10:51:02145.00145.50145.50-1.001577
10:50:05145.00145.50145.50-1.001576
10:46:33145.00145.50145.50-1.001575
10:45:30145.00145.50145.50-1.001574
10:45:08145.00145.50145.50-1.001573
10:40:11145.00145.50145.50-1.001572
10:37:47145.00145.50145.50-1.001571
10:35:59145.00145.50145.50-1.001570
10:35:14145.00145.50145.50-1.001569
10:35:11145.00145.50145.00-1.501568
10:33:58145.00145.50145.00-1.501567
10:30:17145.00145.50145.50-1.001566
10:27:15144.50145.50145.50-1.001565
10:25:20145.00145.50145.50-1.001564
10:24:48144.50145.00145.50-1.001563
10:24:48144.50145.00145.00-1.501562
10:24:26144.50145.50144.50-2.002561
10:23:40145.00145.50145.00-1.501559
10:23:38145.00145.50145.00-1.501558
10:23:32145.00145.50145.00-1.501557
10:23:28145.00145.50145.00-1.501556
10:21:58145.50146.00145.50-1.003555
10:20:23145.00146.00146.00-0.501552
10:18:10145.50146.00145.50-1.001551
10:18:05145.50146.00145.50-1.001550
10:17:51145.50146.00145.50-1.001549
10:15:47145.50146.00145.50-1.001548
10:15:35145.00145.50145.50-1.001547
10:15:26145.00145.50145.50-1.001546
10:14:08145.00145.50145.50-1.001545
10:10:29145.00146.00146.00-0.501544
10:10:26145.00146.00145.00-1.501543
10:09:56145.50146.00145.00-1.5013542
10:09:56145.50146.00145.50-1.002529
10:07:59145.00145.50145.50-1.002527
10:07:59145.00145.50145.50-1.005525
10:06:51145.00145.50145.50-1.002520
10:05:32145.00145.50145.50-1.001518
10:05:07145.00145.50145.00-1.501517
10:04:41145.00145.50145.00-1.501516
10:03:48145.00145.50145.00-1.501515
10:03:48145.00145.50145.00-1.501514
10:03:31145.00145.50145.00-1.501513
10:03:21145.00145.50145.00-1.501512
10:03:17145.00145.50145.00-1.501511
10:02:58145.00145.50145.00-1.501510
10:02:29145.00145.50145.00-1.505509
10:01:41145.00145.50145.00-1.501504
10:01:28145.00145.50145.00-1.501503
10:01:26145.00145.50145.00-1.501502
10:01:20145.00145.50145.00-1.501501
10:00:43145.00145.50145.00-1.503500
10:00:35145.00145.50145.50-1.001497
09:59:48145.50146.00145.50-1.002496
09:58:43145.50146.00145.50-1.001494
09:57:00145.50146.00145.00-1.502493
09:57:00145.50146.00145.50-1.008491
09:56:57145.50146.00145.50-1.001483
09:56:54145.50146.00145.50-1.001482
09:56:38145.50146.00145.50-1.001481
09:56:31145.50146.50145.50-1.001480
09:56:30146.00146.50146.00-0.5026479
09:56:30146.00146.50146.00-0.501453
09:56:30146.00146.50146.00-0.505452
09:56:05146.00146.50146.00-0.501447
09:55:43146.00146.50146.5001446
09:55:39146.00146.50146.5001445
09:54:53146.00146.50146.5001444
09:54:37146.00146.50146.5001443
09:54:30146.00146.50146.5001442
09:51:50146.00146.50146.5001441
09:50:42146.00146.50146.5001440
09:48:26146.00146.50146.00-0.501439
09:48:26146.50147.00146.5001438
09:48:25146.50147.00146.5001437
09:47:42146.50147.00146.5001436
09:47:28146.50147.00146.5002435
09:46:14146.00147.00147.00+0.501433
09:45:45146.00147.00147.00+0.501432
09:45:28146.00147.00147.00+0.502431
09:44:49146.00146.50146.5001429
09:44:41146.00146.50146.5001428
09:44:35146.00146.50146.5001427
09:43:31146.00146.50146.5001426
09:43:29146.00146.50146.00-0.501425
09:43:26146.00146.50146.00-0.501424
09:43:25146.50147.00146.5001423
09:42:25146.00146.50146.5001422
09:41:59146.00147.00146.00-0.501421
09:41:59146.00146.50146.5001420
09:41:58146.00146.50146.00-0.504419
09:41:58146.50147.00146.5002415
09:41:54146.50147.00146.5001413
09:41:33146.50147.00146.5001412
09:41:33146.50147.00146.5001411
09:41:26146.50147.00146.5001410
09:41:11146.50147.00146.5001409
09:41:00146.50147.00147.00+0.501408
09:40:54146.50147.00146.5001407
09:40:54147.00147.50147.00+0.501406
09:40:48146.50147.00147.00+0.501405
09:40:43147.00147.50147.00+0.501404
09:39:54146.50147.00147.00+0.501403
09:39:48146.50147.00147.00+0.501402
09:39:45146.50147.00147.00+0.501401
09:39:43146.50147.00147.00+0.507400
09:39:43146.50147.00147.00+0.501393
09:39:43146.50147.00147.00+0.502392
09:39:43146.50147.00147.00+0.501390
09:39:42146.50147.00147.00+0.501389
09:39:33146.50147.00147.00+0.502388
09:38:34146.50147.00147.00+0.501386
09:37:54146.50147.00147.00+0.501385
09:36:52146.50147.00147.00+0.501384
09:36:50146.50147.00147.00+0.501383
09:36:12146.50147.00147.00+0.501382
09:35:58146.50147.00146.5001381
09:35:51146.50147.00147.00+0.501380
09:35:36146.50147.00146.5001379
09:35:22146.00146.50146.5001378
09:35:20146.00146.50146.5001377
09:35:16146.00146.50146.5001376
09:35:11146.00146.50146.5001375
09:34:48146.00146.50146.5001374
09:34:38146.00146.50146.5002373
09:34:38146.00146.50146.5002371
09:33:32146.50147.00146.5006369
09:33:18146.50147.00146.5001363
09:32:07146.50147.00146.5001362
09:31:57146.50147.00146.5001361
09:31:36146.00146.50146.5003360
09:31:35146.00146.50146.5001357
09:30:54146.00146.50146.5001356
09:30:48146.00146.50146.5001355
09:30:33146.50147.00146.5001354
09:30:18146.50147.00146.5001353
09:30:09146.50147.00146.5001352
09:29:54146.50147.00146.5001351
09:29:37146.00146.50146.5001350
09:29:27146.00147.00146.00-0.501349
09:29:26146.50147.00146.5005348
09:29:26146.50147.00146.5003343
09:28:28146.00146.50146.5003340
09:28:28146.00146.50146.50010337
09:27:44146.00146.50146.00-0.501327
09:26:19145.50146.00146.00-0.501326
09:26:15145.50146.00146.00-0.502325
09:26:15145.50146.00146.00-0.503323
09:25:57145.50146.00146.00-0.501320
09:25:38145.50146.00146.00-0.501319
09:25:35145.50146.00146.00-0.503318
09:25:11145.50146.00146.00-0.501315
09:25:03145.50146.00146.00-0.501314
09:24:38145.50146.00146.00-0.501313
09:24:30145.50146.00146.00-0.501312
09:22:56145.50146.00146.00-0.501311
09:21:00145.00146.00146.00-0.501310
09:19:23145.00145.50145.50-1.002309
09:18:46145.00145.50145.50-1.001307
09:18:24145.50146.00145.50-1.001306
09:18:24145.50146.00145.50-1.006305
09:18:24145.50146.00145.50-1.008299
09:18:14145.50146.00146.00-0.501291
09:18:13145.50146.00145.50-1.001290
09:18:12145.50146.00145.50-1.001289
09:16:56145.50146.00146.00-0.501288
09:16:47146.00146.50146.00-0.501287
09:16:47146.00146.50146.00-0.501286
09:16:34145.50146.00146.00-0.501285
09:16:20145.50146.50146.5002284
09:16:08145.00145.50146.00-0.504282
09:16:08145.00145.50145.50-1.001278
09:16:03145.00146.00146.00-0.501277
09:16:01145.50146.00145.50-1.001276
09:15:58145.00145.50145.50-1.001275
09:15:51145.00145.50145.50-1.002274
09:15:09144.50145.00145.00-1.501272
09:15:03144.50145.50145.50-1.001271
09:14:55144.50145.00145.00-1.502270
09:14:35144.00144.50144.50-2.001268
09:14:34144.50145.00144.50-2.004267
09:14:16144.00144.50144.50-2.003263
09:14:16144.00144.50144.50-2.0010260
09:14:15144.00144.50144.50-2.001250
09:13:21144.00144.50144.00-2.501249
09:13:01144.00144.50144.00-2.505248
09:11:40144.00144.50144.50-2.001243
09:11:06144.00144.50144.50-2.001242
09:10:57144.00144.50144.50-2.001241
09:10:23144.00144.50144.00-2.501240
09:09:49144.00144.50144.00-2.501239
09:09:49144.00144.50144.00-2.501238
09:09:49144.00144.50144.00-2.501237
09:09:28144.00144.50144.00-2.504236
09:08:46144.00144.50144.00-2.501232
09:07:59143.50144.00144.00-2.501231
09:07:41143.50144.50144.50-2.001230
09:07:17144.00144.50144.00-2.501229
09:07:15143.00144.50143.00-3.501228
09:07:14143.50144.50143.50-3.0017227
09:07:14143.50144.50143.50-3.001210
09:07:07143.50144.50143.50-3.001209
09:07:06143.50144.50143.50-3.001208
09:07:06143.50144.50143.50-3.001207
09:07:06144.00144.50144.00-2.501206
09:06:57144.00144.50144.00-2.501205
09:06:49144.00144.50144.00-2.501204
09:06:42143.50144.50143.50-3.005203
09:06:41143.50144.50143.50-3.001198
09:06:37143.50144.00144.00-2.502197
09:06:37143.50144.00144.00-2.501195
09:06:33143.50144.00143.50-3.001194
09:06:25143.50144.00143.50-3.001193
09:06:18143.50144.00143.50-3.001192
09:06:17144.00144.50144.00-2.501191
09:06:11143.50144.00144.00-2.501190
09:06:09143.50144.00143.50-3.001189
09:06:09143.50144.00144.00-2.501188
09:06:04143.50144.00143.50-3.001187
09:06:03143.50144.00143.50-3.001186
09:06:03143.50144.00143.50-3.001185
09:06:03143.50144.00143.50-3.001184
09:06:03143.50144.00143.50-3.001183
09:06:02143.50144.00144.00-2.501182
09:06:02143.50144.00143.50-3.001181
09:06:01143.50144.00143.50-3.001180
09:06:01143.50144.00143.50-3.001179
09:05:58143.50144.00143.50-3.001178
09:05:53143.50144.00144.00-2.501177
09:05:53143.50144.00143.50-3.001176
09:05:52143.50144.00143.50-3.001175
09:05:49143.50144.00143.50-3.001174
09:05:49143.50144.00143.50-3.001173
09:05:49143.50144.00143.50-3.001172
09:05:49143.50144.00143.50-3.001171
09:05:48143.50144.00143.50-3.001170
09:05:48143.50144.00143.50-3.001169
09:05:47143.50144.00143.50-3.001168
09:05:45143.50144.00143.50-3.001167
09:05:43143.50144.00143.50-3.001166
09:05:41143.50144.00143.50-3.001165
09:05:41143.50144.00143.50-3.001164
09:05:41143.50144.00143.50-3.001163
09:05:41143.50144.00143.50-3.001162
09:05:39143.50144.00143.50-3.001161
09:05:37143.50144.00143.50-3.001160
09:05:33143.50144.00144.00-2.501159
09:05:29143.50144.00143.50-3.001158
09:05:28143.50144.00144.00-2.502157
09:05:28143.50144.00144.00-2.502155
09:05:27143.50144.00144.00-2.501153
09:05:22144.00144.50143.50-3.001152
09:05:22144.00144.50144.00-2.501151
09:05:20144.00144.50144.00-2.501150
09:05:20144.00144.50144.00-2.501149
09:05:14143.50144.50143.50-3.001148
09:05:12144.00144.50144.00-2.501147
09:05:10144.00144.50144.00-2.504146
09:05:09144.00144.50144.00-2.501142
09:05:07144.00144.50144.00-2.502141
09:05:05144.00144.50144.00-2.502139
09:05:04144.00144.50144.00-2.501137
09:05:03144.00144.50144.00-2.501136
09:05:03144.00144.50144.00-2.504135
09:04:59144.00144.50144.00-2.501131
09:04:59144.00144.50144.00-2.501130
09:04:59144.50145.00144.50-2.007129
09:04:57144.50145.00144.50-2.001122
09:04:56144.50145.00144.50-2.001121
09:04:48144.50145.00144.50-2.001120
09:04:40144.50145.00144.50-2.001119
09:04:40144.50145.00144.50-2.001118
09:04:33144.50145.00145.00-1.501117
09:04:32144.50145.00144.50-2.001116
09:04:30145.00145.50145.00-1.501115
09:04:30145.00145.50145.00-1.503114
09:04:26145.00145.50145.00-1.505111
09:04:24145.00145.50145.00-1.501106
09:04:20145.00145.50145.50-1.001105
09:04:16145.00145.50145.00-1.501104
09:04:08145.00145.50145.00-1.501103
09:04:08145.00145.50145.00-1.501102
09:04:06145.00145.50145.00-1.501101
09:04:00145.00145.50145.00-1.501100
09:03:51145.00145.50145.00-1.50199
09:03:47145.00146.50145.00-1.50198
09:03:43145.50146.50145.50-1.00197
09:03:35145.50146.50145.50-1.00196
09:03:26145.00145.50145.50-1.00195
09:03:24145.00145.50145.00-1.50194
09:03:24145.50146.50145.50-1.00193
09:03:14145.00146.00146.00-0.50192
09:03:11145.00146.00145.00-1.50191
09:03:09145.00146.00146.00-0.50590
09:03:03145.00146.00145.00-1.50185
09:02:55145.00146.00145.00-1.50184
09:02:47145.00146.00146.00-0.50183
09:02:47145.00146.00145.00-1.50182
09:02:39145.00146.00145.00-1.50181
09:02:38145.00146.00146.00-0.50180
09:02:31145.00146.00145.00-1.50179
09:02:23145.00146.00145.00-1.50178
09:02:18145.00146.00145.00-1.50177
09:02:15145.00146.00145.00-1.50176
09:02:06145.00146.00145.00-1.50175
09:01:58145.00146.00145.00-1.50174
09:01:55145.00146.00145.00-1.50173
09:01:51145.00146.00145.00-1.50172
09:01:51145.00146.00145.00-1.50271
09:01:50145.00146.00145.00-1.50169
09:01:45145.00146.00145.00-1.50268
09:01:42145.00146.00145.00-1.50166
09:01:42145.00146.00145.00-1.50165
09:01:41145.00145.50145.50-1.00164
09:01:41145.50146.00145.50-1.00163
09:01:40145.50146.00145.50-1.00162
09:01:24145.50146.00145.50-1.00161
09:01:15146.00146.50145.50-1.00460
09:01:15146.00146.50146.00-0.50156
09:01:15145.50146.00146.00-0.50155
09:01:02145.50146.00146.00-0.50154
09:00:57145.50146.00146.500153
09:00:57145.50146.00146.00-0.50152
09:00:55145.50146.00145.50-1.00251
09:00:49145.50146.00145.50-1.00149
09:00:47146.00146.50146.00-0.50148
09:00:46145.50146.50145.50-1.00147
09:00:46145.50146.00146.500346
09:00:46145.50146.00146.00-0.50243
09:00:41145.50146.00146.00-0.50141
09:00:28145.50146.00146.00-0.50140
09:00:24----146.00-0.503939
 
加密貨幣
比特幣BTC 11774.67 -9.47 -0.08%
以太幣ETH 439.10 10.36 2.42%
瑞波幣XRP 0.299847 0.00 0.69%
比特幣現金BCH 295.55 -3.97 -1.33%
萊特幣LTC 57.34 -0.40 -0.69%
卡達幣ADA 0.139298 0.00 -1.38%
波場幣TRX 0.025110 0.00 11.08%
恆星幣XLM 0.105009 0.00 2.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。