易 發  (6425) 電機機械 上櫃

71.00 ▲+3.20 +4.72% 9.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.20 12,429 70.90 7 71.00 23 71.90 74.50 69.40 67.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0070.9071.0071.00+3.202712429
13:30:0070.9071.0071.00+3.2029312402
13:24:5571.0071.1071.00+3.20212109
13:24:5270.9071.1070.90+3.10112107
13:24:4470.8071.1071.10+3.30312106
13:24:4371.0071.1071.00+3.20112103
13:24:4371.0071.1071.00+3.20512102
13:24:4371.0071.1071.00+3.20312097
13:24:4071.0071.1071.10+3.30112094
13:24:3471.0071.1071.10+3.30212093
13:24:2971.0071.1071.00+3.20212091
13:24:2871.2071.5071.10+3.30212089
13:24:2871.2071.5071.20+3.40112087
13:24:1971.5071.6071.50+3.701412086
13:24:1971.5071.6071.50+3.70112072
13:24:1971.5071.6071.50+3.70112071
13:24:1971.5071.6071.50+3.70112070
13:24:1971.5071.6071.50+3.70112069
13:24:1971.5071.6071.50+3.70112068
13:24:1971.5071.6071.50+3.70112067
13:24:1971.5071.6071.50+3.70412066
13:24:1371.5071.6071.60+3.80112062
13:24:1071.5071.6071.50+3.70112061
13:24:0771.5071.7071.50+3.70112060
13:24:0271.5071.6071.60+3.80312059
13:23:5871.5071.6071.50+3.70312056
13:23:5771.5071.6071.50+3.70112053
13:23:5571.5071.6071.50+3.70512052
13:23:4771.3071.4071.50+3.70812047
13:23:4771.3071.4071.40+3.60212039
13:23:4271.3071.4071.40+3.60112037
13:23:4171.3071.4071.40+3.60112036
13:23:4071.3071.4071.30+3.50112035
13:23:3971.3071.4071.40+3.60112034
13:23:3871.3071.4071.40+3.60112033
13:23:3571.3071.4071.30+3.50312032
13:23:2671.2071.5071.20+3.40312029
13:23:1871.1071.5071.50+3.70212026
13:23:1171.1071.5071.10+3.30112024
13:23:1071.1071.5071.50+3.70112023
13:22:4371.0071.3071.40+3.60312022
13:22:4371.0071.3071.30+3.50712019
13:22:4170.9071.0071.00+3.20612012
13:22:4170.9071.0071.00+3.20112006
13:22:4170.9071.0071.00+3.201012005
13:22:4170.9071.0071.00+3.20111995
13:22:4170.9071.0071.00+3.20111994
13:22:3770.9071.0070.90+3.10111993
13:22:3370.8070.9070.90+3.10211992
13:22:3170.8070.9070.90+3.10111990
13:22:2970.8070.9070.80+3.00111989
13:22:1570.8070.9070.80+3.00111988
13:22:0870.7070.9070.70+2.90211987
13:21:5870.8070.9070.80+3.00311985
13:21:2870.9071.0070.80+3.00211982
13:21:2870.9071.0070.90+3.10111980
13:21:0970.9071.0071.00+3.20111979
13:20:3171.0071.1071.00+3.20111978
13:20:2170.9071.0071.00+3.20111977
13:20:2071.0071.1071.00+3.20111976
13:20:1671.0071.1071.00+3.20111975
13:19:5871.0071.1071.00+3.20111974
13:19:4771.0071.1071.00+3.20311973
13:19:3970.9071.0071.00+3.20111970
13:19:3170.9071.0071.00+3.20311969
13:19:3170.9071.0071.00+3.20511966
13:19:2771.0071.1071.00+3.20211961
13:19:2671.0071.1071.10+3.30111959
13:19:2071.0071.1071.00+3.20211958
13:18:4471.0071.1071.00+3.20111956
13:18:4171.0071.1071.00+3.20111955
13:18:3871.0071.1071.00+3.20111954
13:18:3471.0071.1071.00+3.20111953
13:18:1270.7071.0071.00+3.20111952
13:17:3670.6071.0071.00+3.20211951
13:17:3670.6071.0071.00+3.20511949
13:17:2570.9071.0070.90+3.10111944
13:17:2570.9071.0071.00+3.20111943
13:17:2370.6070.9070.90+3.10511942
13:17:2270.5070.6070.60+2.80111937
13:16:5170.6070.9070.60+2.80111936
13:16:4770.4070.5070.50+2.70111935
13:16:4770.6070.9070.50+2.702311934
13:16:4770.6070.9070.60+2.80111911
13:16:4470.6070.9070.60+2.80111910
13:16:3470.6070.9070.60+2.80111909
13:16:1070.5070.6070.60+2.80111908
13:16:0970.6071.0070.60+2.80111907
13:16:0070.6071.0070.60+2.80411906
13:15:4870.6071.0070.60+2.80111902
13:15:4570.6071.0070.60+2.801011901
13:15:3570.6071.0070.60+2.80111891
13:15:0870.6070.9070.60+2.80111890
13:15:0270.5070.7070.70+2.90211889
13:15:0270.6070.7070.50+2.70811887
13:15:0270.6070.7070.60+2.80111879
13:14:5770.5070.7070.50+2.70111878
13:14:5570.5070.7070.50+2.70311877
13:14:5270.5070.7070.50+2.70111874
13:14:4970.6070.7070.60+2.80111873
13:14:4870.6070.7070.60+2.80111872
13:14:4070.6070.9070.60+2.80111871
13:14:4070.6070.9070.60+2.80611870
13:14:4070.6070.9070.60+2.80111864
13:14:3970.7070.9070.70+2.901011863
13:14:3970.8070.9070.80+3.00911853
13:14:3970.9071.0070.90+3.101211844
13:14:3970.9071.0070.90+3.10311832
13:14:2270.9071.1070.90+3.10311829
13:14:1371.0071.2071.00+3.20611826
13:14:1371.1071.2071.10+3.30511820
13:14:1371.1071.2071.10+3.30111815
13:14:0371.1071.2071.20+3.40111814
13:14:0271.2071.3071.20+3.40111813
13:13:4671.1071.3071.30+3.50111812
13:13:2371.1071.3071.30+3.50111811
13:13:2371.1071.3071.30+3.50311810
13:12:0971.3071.5071.30+3.50111807
13:12:0671.3071.5071.30+3.50111806
13:11:5671.3071.5071.30+3.50211805
13:11:4971.3071.5071.50+3.70111803
13:11:3371.3071.4071.40+3.60211802
13:11:2071.3071.4071.40+3.60111800
13:11:0571.1071.4071.40+3.60211799
13:10:5371.1071.3071.30+3.50111797
13:10:3570.9071.1071.10+3.30111796
13:10:3570.9071.1071.10+3.30211795
13:10:2671.0071.3071.00+3.20211793
13:10:2471.0071.2071.30+3.50111791
13:10:2471.0071.2071.20+3.40311790
13:10:2071.0071.2071.00+3.20111787
13:10:1671.0071.2071.00+3.20211786
13:09:1770.8070.9070.90+3.10111784
13:09:1770.9071.3070.90+3.10111783
13:09:1670.8070.9070.90+3.10111782
13:09:1670.9071.3070.90+3.10411781
13:09:1370.9071.3070.90+3.10311777
13:08:5171.0071.2070.90+3.10811774
13:08:5171.0071.2071.00+3.20211766
13:08:2770.9071.2070.90+3.10111764
13:08:1370.9071.0070.90+3.10111763
13:08:1170.9071.0070.90+3.10211762
13:08:0770.9071.2070.90+3.10111760
13:07:4670.8071.3070.80+3.00111759
13:07:3970.9071.1070.90+3.10111758
13:07:3970.9071.1070.90+3.10111757
13:07:3970.9071.1070.90+3.10111756
13:07:3970.9071.1070.90+3.10111755
13:07:3870.9071.1070.90+3.10311754
13:07:3871.0071.1071.00+3.20611751
13:07:3871.1071.4071.10+3.30111745
13:07:3871.1071.4071.10+3.30111744
13:07:3671.1071.4071.10+3.301011743
13:07:2571.2071.4071.20+3.401011733
13:07:1971.2071.4071.20+3.40111723
13:06:5671.3071.5071.20+3.40211722
13:06:5671.3071.5071.30+3.50111720
13:06:3971.2071.5071.20+3.40111719
13:06:1471.1071.3071.10+3.30111718
13:06:0471.3071.8071.30+3.50111717
13:06:0471.1071.2071.20+3.40111716
13:06:0471.2071.8071.20+3.40211715
13:06:0471.2071.8071.20+3.40111713
13:06:0171.6071.9071.20+3.40111712
13:06:0171.6071.9071.30+3.502011711
13:06:0171.6071.9071.40+3.60311691
13:06:0171.6071.9071.50+3.702111688
13:06:0171.6071.9071.60+3.80511667
13:06:0071.6071.9071.60+3.80111662
13:06:0071.6071.9071.60+3.80111661
13:05:5871.7072.0071.60+3.80411660
13:05:5871.7072.0071.70+3.90611656
13:05:5471.8072.0071.80+4.001111650
13:05:5471.9072.0071.90+4.10611639
13:05:4872.0072.2072.00+4.20111633
13:05:4172.0072.3072.00+4.20411632
13:05:3172.0072.3072.30+4.50311628
13:05:2072.2072.4072.20+4.40111625
13:05:1872.2072.4072.40+4.60111624
13:05:1372.2072.4072.40+4.60311623
13:05:1072.2072.4072.40+4.60611620
13:05:0172.0072.4072.40+4.60111614
13:04:4872.0072.2072.20+4.40111613
13:04:4672.0072.2072.20+4.40311612
13:04:3471.9072.0072.00+4.20111609
13:04:3471.9072.0072.00+4.20311608
13:04:3371.9072.0072.00+4.20111605
13:04:1871.9072.2072.20+4.40111604
13:04:1771.9072.2072.20+4.40111603
13:03:5671.9072.2072.20+4.40111602
13:03:4371.9072.2071.90+4.10111601
13:03:1471.9072.2071.90+4.10111600
13:03:0071.8072.0071.80+4.00111599
13:02:5871.8072.0071.80+4.00111598
13:02:5771.8072.0071.80+4.00111597
13:02:5171.8071.9071.90+4.10111596
13:02:5171.8071.9071.90+4.10111595
13:02:2771.9072.0071.90+4.10111594
13:02:2272.0072.3072.00+4.20311593
13:02:2272.0072.3072.00+4.20511590
13:02:2272.1072.3072.10+4.30111585
13:02:2172.1072.3072.10+4.30111584
13:02:1472.1072.3072.10+4.30811583
13:02:1472.2072.3072.20+4.40511575
13:02:1272.3072.4072.30+4.50111570
13:02:0572.4072.5072.40+4.60111569
13:02:0472.4072.5072.50+4.70111568
13:02:0472.4072.5072.50+4.70111567
13:01:5672.3072.5072.50+4.70111566
13:01:5572.3072.5072.50+4.70111565
13:01:5372.3072.5072.50+4.70111564
13:01:5272.3072.5072.50+4.70111563
13:01:5272.3072.5072.50+4.70111562
13:01:4872.2072.5072.50+4.70111561
13:01:4872.2072.5072.50+4.70111560
13:01:4472.2072.4072.50+4.70211559
13:01:4472.2072.4072.40+4.60111557
13:01:4172.2072.3072.30+4.501011556
13:01:3072.1072.2072.20+4.40111546
13:01:2372.1072.2072.20+4.40311545
13:01:1372.0072.1072.10+4.30111542
13:00:4272.0072.1072.10+4.30111541
13:00:3672.0072.1072.10+4.30111540
13:00:3672.0072.1072.00+4.20111539
12:59:3772.0072.2072.00+4.20311538
12:59:3672.0072.2072.00+4.20111535
12:59:3372.0072.2072.00+4.20111534
12:59:1472.0072.2072.20+4.40111533
12:59:1372.1072.2072.10+4.30111532
12:59:0872.1072.3072.10+4.30111531
12:59:0872.1072.2072.20+4.40111530
12:59:0672.1072.2072.20+4.40111529
12:58:5072.0072.2072.20+4.40111528
12:58:5072.0072.2072.20+4.40311527
12:58:4172.0072.2072.20+4.40111524
12:58:3772.3072.4072.30+4.50111523
12:58:3772.2072.5072.20+4.40211522
12:58:3772.2072.5072.20+4.40211520
12:58:3272.3072.6072.30+4.50111518
12:58:3072.5072.6072.50+4.70111517
12:58:3072.2072.5072.50+4.70211516
12:58:3072.2072.6072.60+4.80511514
12:58:2972.2072.5072.60+4.80411509
12:58:2972.2072.5072.50+4.70111505
12:58:2872.2072.5072.50+4.70111504
12:58:2772.2072.5072.50+4.70211503
12:58:2772.3072.5072.30+4.50511501
12:58:2672.3072.5072.50+4.70211496
12:58:2672.3072.5072.50+4.70211494
12:58:2472.3072.5072.50+4.70111492
12:58:2472.3072.5072.50+4.70111491
12:58:2272.2072.5072.50+4.70111490
12:58:2172.2072.5072.50+4.70111489
12:58:2172.4072.5072.40+4.60111488
12:58:2072.2072.5072.50+4.70511487
12:58:1972.1072.5072.50+4.70211482
12:58:1972.1072.4072.50+4.70111480
12:58:1972.1072.4072.40+4.60411479
12:58:1972.1072.4072.40+4.60111475
12:58:1872.1072.4072.40+4.60111474
12:58:1872.1072.4072.40+4.60111473
12:58:1872.1072.4072.40+4.60111472
12:58:1872.1072.4072.40+4.60111471
12:58:1872.1072.3072.30+4.50111470
12:58:1872.1072.3072.30+4.50111469
12:58:1872.1072.3072.30+4.50111468
12:58:1572.2072.3072.20+4.40111467
12:58:1572.1072.3072.30+4.50111466
12:58:1572.1072.3072.30+4.50111465
12:58:1572.2072.3072.20+4.40111464
12:58:1571.9072.3072.30+4.50111463
12:58:1571.8072.3072.30+4.50111462
12:58:1572.1072.3072.10+4.30111461
12:58:1571.7072.1072.10+4.30211460
12:58:1571.7072.1072.10+4.30111458
12:58:1571.7072.1072.10+4.30111457
12:58:1571.7072.1072.10+4.30111456
12:58:1571.6072.0072.10+4.30111455
12:58:1571.6072.0072.00+4.20411454
12:58:1571.6072.0072.00+4.20511450
12:58:1571.6071.8072.00+4.20611445
12:58:1571.6071.8071.90+4.10811439
12:58:1571.6071.8071.80+4.00411431
12:58:1071.6071.8071.80+4.00111427
12:58:0171.6071.7071.70+3.90111426
12:57:5471.6071.7071.70+3.90111425
12:57:5471.7071.8071.70+3.90111424
12:57:5471.7071.8071.70+3.90211423
12:57:5171.7071.8071.70+3.90111421
12:57:3371.6071.7071.70+3.90111420
12:57:3271.6071.7071.70+3.90111419
12:57:2771.6071.7071.60+3.80111418
12:57:2271.5071.6071.60+3.80111417
12:56:3171.5071.6071.60+3.80111416
12:56:0371.4071.6071.60+3.80211415
12:55:4671.4071.6071.40+3.60211413
12:53:3471.4071.6071.40+3.60111411
12:53:2971.4071.5071.50+3.70911410
12:52:2771.4071.5071.40+3.60111401
12:51:5471.4071.5071.40+3.60511400
12:51:5271.5071.6071.50+3.70111395
12:51:5171.4071.5071.50+3.70111394
12:50:5071.5071.8071.30+3.50111393
12:50:5071.5071.8071.40+3.60311392
12:50:5071.5071.8071.50+3.70111389
12:50:4671.3071.7071.70+3.90111388
12:50:4671.3071.6071.60+3.80111387
12:50:4571.3071.5071.50+3.70311386
12:50:4371.2071.5071.50+3.70111383
12:50:4371.2071.5071.50+3.70111382
12:50:3871.2071.4071.40+3.60111381
12:50:3871.2071.4071.40+3.60311380
12:50:3571.3071.4071.30+3.50111377
12:49:3171.2071.4071.20+3.40511376
12:49:1671.3071.4071.30+3.50111371
12:48:5171.3071.4071.20+3.40311370
12:48:5171.3071.4071.30+3.50211367
12:48:3371.3071.5071.30+3.50511365
12:48:1971.2071.5071.50+3.70111360
12:48:1671.2071.5071.50+3.70111359
12:48:1271.4071.5071.20+3.40111358
12:48:1271.4071.5071.30+3.50311357
12:48:1271.4071.5071.40+3.60111354
12:45:3371.4071.5071.40+3.60111353
12:45:0271.4071.5071.40+3.60111352
12:44:1871.4071.6071.40+3.60211351
12:44:1771.3071.4071.40+3.601511349
12:44:1771.3071.4071.40+3.60311334
12:43:5271.2071.3071.30+3.50111331
12:43:5171.2071.3071.30+3.50111330
12:43:1671.1071.2071.20+3.40211329
12:43:0171.1071.4071.40+3.60311327
12:43:0171.2071.4071.20+3.40211324
12:42:5271.3071.4071.30+3.50111322
12:41:5471.3071.4071.40+3.60111321
12:41:2771.2071.3071.30+3.50111320
12:41:2771.3071.4071.30+3.50211319
12:41:0671.3071.4071.30+3.50111317
12:40:2071.3071.4071.30+3.50111316
12:39:3971.4071.5071.40+3.60111315
12:39:1271.2071.5071.50+3.70111314
12:39:1271.2071.5071.50+3.70711313
12:39:0671.2071.4071.40+3.60111306
12:39:0671.2071.4071.40+3.60311305
12:38:5771.2071.4071.20+3.40211302
12:38:3971.3071.4071.30+3.50111300
12:38:0971.4071.5071.40+3.60111299
12:37:3371.3071.4071.40+3.60111298
12:37:2971.4071.5071.40+3.60111297
12:37:2271.4071.5071.40+3.60111296
12:36:1971.2071.4071.40+3.60211295
12:35:4271.3071.5071.30+3.50211293
12:35:3571.3071.5071.30+3.50111291
12:33:4971.1071.2071.20+3.40111290
12:33:1271.1071.5071.10+3.30211289
12:33:0971.2071.5071.20+3.40111287
12:33:0671.2071.5071.20+3.40211286
12:33:0271.2071.5071.20+3.40111284
12:31:4971.2071.5071.20+3.40211283
12:31:3771.2071.5071.20+3.40111281
12:31:0471.1071.2071.20+3.401111280
12:31:0471.2071.5071.20+3.40911269
12:31:0071.2071.4071.40+3.60111260
12:29:5271.2071.5071.50+3.70111259
12:29:2271.3071.5071.30+3.50211258
12:29:0971.3071.4071.40+3.60111256
12:28:5171.3071.4071.40+3.60111255
12:28:1671.3071.4071.40+3.60211254
12:28:0071.3071.4071.40+3.60111252
12:27:4271.3071.4071.40+3.60211251
12:27:4271.3071.4071.40+3.60111249
12:27:3671.3071.4071.40+3.60211248
12:27:1671.2071.5071.50+3.70111246
12:27:1671.2071.4071.40+3.60111245
12:26:0071.2071.4071.40+3.60111244
12:25:5071.2071.5071.20+3.40111243
12:25:1071.2071.4071.40+3.60111242
12:25:0471.2071.4071.20+3.40111241
12:24:2170.9071.3071.30+3.50411240
12:24:1070.9071.1071.10+3.301811236
12:24:1070.9071.1071.10+3.30211218
12:23:1870.7070.9070.90+3.10311216
12:23:1570.8071.1070.80+3.00111213
12:23:1470.8071.0071.00+3.201711212
12:23:1470.9071.0070.90+3.10111195
12:23:0470.8070.9070.90+3.10211194
12:22:4570.8070.9070.90+3.10111192
12:22:2370.6071.0071.00+3.20111191
12:22:2370.6071.0071.00+3.20111190
12:22:1970.7071.0070.70+2.90111189
12:22:0970.6070.9070.90+3.10111188
12:22:0270.5070.9070.90+3.10111187
12:22:0170.6070.9070.60+2.80111186
12:22:0070.6071.0070.60+2.80111185
12:21:5770.5070.7070.70+2.90511184
12:21:5070.6070.7070.60+2.80111179
12:21:5070.6070.7070.60+2.80411178
12:21:4670.6070.7070.70+2.90111174
12:21:4570.7071.0070.70+2.901111173
12:21:4570.8071.0070.80+3.00711162
12:21:4570.9071.1070.90+3.10111155
12:21:4570.9071.1070.90+3.10111154
12:21:4571.0071.1071.00+3.20111153
12:21:4571.0071.1071.00+3.20111152
12:21:4571.0071.1071.00+3.20411151
12:21:4571.0071.1071.00+3.20111147
12:21:4571.0071.1071.00+3.20211146
12:21:4571.0071.4071.00+3.20111144
12:21:3771.0071.3071.00+3.20211143
12:21:3371.1071.3071.10+3.30311141
12:21:2671.2071.4071.20+3.40411138
12:21:2671.2071.4071.20+3.40111134
12:21:1971.3071.4071.30+3.50111133
12:19:3771.2071.5071.20+3.40111132
12:18:2071.2071.5071.20+3.40111131
12:17:5671.2071.5071.20+3.40111130
12:17:4871.2071.5071.20+3.40111129
12:16:5971.1071.5071.60+3.801411128
12:16:5971.1071.5071.50+3.70411114
12:16:5971.2071.5071.10+3.30111110
12:16:5971.2071.5071.20+3.40111109
12:16:5171.2071.3071.20+3.40111108
12:16:2471.3071.5071.30+3.50111107
12:16:0471.2071.5071.20+3.40111106
12:15:5971.2071.5071.20+3.40111105
12:15:4571.4071.5071.40+3.60211104
12:15:4571.5071.6071.50+3.70211102
12:15:4571.5071.6071.50+3.70111100
12:15:4571.6071.7071.60+3.80611099
12:15:2471.5071.6071.60+3.80111093
12:14:4271.6071.9071.60+3.80111092
12:14:2871.6071.9071.90+4.10111091
12:14:1071.6071.9071.60+3.80111090
12:14:1071.6071.9071.90+4.10111089
12:13:5871.6072.0072.00+4.20211088
12:13:5871.8072.0071.80+4.00111086
12:13:4971.8072.0072.00+4.20111085
12:13:4871.8072.0072.00+4.20111084
12:13:4071.6072.0072.00+4.20111083
12:13:3171.6072.0072.00+4.20111082
12:13:3071.6071.9072.00+4.20111081
12:13:3071.6071.9071.90+4.10111080
12:13:2971.6072.0072.00+4.20511079
12:13:2471.6072.0072.00+4.20111074
12:13:2471.5072.0072.00+4.20111073
12:13:2371.5072.0072.00+4.20111072
12:13:2371.5072.0072.00+4.20111071
12:13:2371.5072.0072.00+4.20211070
12:13:2371.5072.0072.00+4.20111068
12:13:2371.5072.0072.00+4.20111067
12:13:2371.5072.0072.00+4.20111066
12:13:2371.9072.0071.90+4.10111065
12:13:2271.9072.0072.00+4.20111064
12:13:2271.9072.0072.00+4.20111063
12:13:2271.9072.0072.00+4.20111062
12:13:2271.9072.0072.00+4.20111061
12:13:2171.5072.0072.00+4.20311060
12:13:2171.4071.9072.00+4.20111057
12:13:2171.4071.9071.90+4.10111056
12:13:2171.4071.9071.90+4.10111055
12:13:2171.4071.7071.90+4.10111054
12:13:2171.4071.7071.80+4.00911053
12:13:2171.4071.7071.70+3.90511044
12:13:1371.2071.7071.70+3.90311039
12:13:1371.2071.6071.70+3.90111036
12:13:1371.2071.6071.60+3.80211035
12:13:1271.2071.4071.60+3.80411033
12:13:1271.2071.4071.50+3.701411029
12:13:1271.2071.4071.40+3.60211015
12:13:0671.2071.3071.40+3.60811013
12:13:0671.2071.3071.30+3.50211005
12:12:4571.2071.4071.20+3.40211003
12:12:2171.2071.4071.20+3.40111001
12:12:0371.0071.3071.40+3.60111000
12:12:0371.0071.3071.30+3.50410999
12:11:5671.2071.3071.20+3.40110995
12:11:5170.8071.2071.20+3.401010994
12:11:3970.7070.9071.20+3.40110984
12:11:3970.7070.9071.10+3.30210983
12:11:3970.7070.9071.00+3.20310981
12:11:3970.7070.9070.90+3.10410978
12:11:3670.8070.9070.80+3.00110974
12:11:3670.8070.9070.80+3.00110973
12:11:3670.8070.9070.80+3.00110972
12:11:3570.8070.9070.80+3.00110971
12:11:3370.8070.9070.80+3.001410970
12:11:3270.8070.9070.90+3.10110956
12:11:2470.8070.9070.80+3.00210955
12:10:3270.8070.9070.80+3.00110953
12:09:2970.8070.9070.80+3.00110952
12:08:5870.8070.9070.90+3.10110951
12:08:4370.9071.0070.90+3.10310950
12:08:4370.9071.0070.90+3.10110947
12:08:2870.9071.0071.00+3.20110946
12:08:0270.9071.0071.00+3.20110945
12:07:4570.9071.1071.10+3.30110944
12:07:2170.9071.0071.10+3.30210943
12:07:2170.9071.0071.00+3.20310941
12:06:5470.9071.1070.90+3.10110938
12:06:3470.9071.0070.90+3.10210937
12:06:3070.9071.0071.00+3.20110935
12:06:1970.9071.0071.00+3.20110934
12:06:1970.9071.0070.90+3.10110933
12:05:3570.9071.0070.90+3.10310932
12:05:3570.9071.0071.00+3.20110929
12:05:2070.9071.0071.00+3.20110928
12:05:0570.9071.1070.90+3.10110927
12:04:4270.9071.0071.00+3.20110926
12:04:4070.9071.0071.00+3.20110925
12:04:1570.9071.0071.00+3.20110924
12:04:1570.9071.0071.00+3.20110923
12:03:4670.8071.0071.00+3.20110922
12:03:4570.9071.0070.90+3.10110921
12:03:3470.9071.0070.90+3.10110920
12:03:1670.9071.1070.90+3.10110919
12:02:5770.9071.1070.90+3.10310918
12:02:2771.0071.1071.00+3.20110915
12:02:2571.0071.1071.00+3.20110914
12:02:2571.0071.1071.00+3.20510913
12:01:5470.8071.0071.00+3.20310908
12:01:3370.9071.0070.90+3.10210905
12:01:2770.9071.0070.90+3.10110903
12:00:5470.8070.9070.90+3.10110902
12:00:4270.8071.1070.80+3.00310901
12:00:1971.0071.3071.00+3.201410898
12:00:1871.1071.3071.10+3.30110884
12:00:1871.2071.3071.20+3.40210883
11:59:4271.2071.4071.20+3.40210881
11:59:3871.2071.4071.20+3.40110879
11:59:3771.3071.4071.30+3.50110878
11:59:2571.3071.4071.30+3.50110877
11:59:1571.2071.4071.40+3.60110876
11:59:0571.1071.3071.30+3.50710875
11:59:0571.1071.3071.30+3.50110868
11:58:5671.1071.2071.20+3.40310867
11:58:5371.1071.2071.10+3.30110864
11:58:4771.1071.2071.10+3.30110863
11:58:2570.9071.1071.10+3.30110862
11:58:2470.9071.1071.10+3.30210861
11:58:2070.9071.0071.00+3.20210859
11:58:2070.8070.9070.90+3.101010857
11:57:4970.9071.1070.90+3.10110847
11:57:4470.9071.0071.00+3.20210846
11:57:4370.9071.0071.00+3.20210844
11:57:2470.9071.0071.00+3.20210842
11:56:2670.9071.1070.90+3.10110840
11:56:0070.9071.1070.90+3.10110839
11:55:4970.9071.1070.90+3.10110838
11:55:3671.0071.1071.00+3.20110837
11:54:4271.0071.2071.00+3.20110836
11:54:4071.0071.2071.00+3.20210835
11:54:3871.0071.2071.00+3.20110833
11:54:1171.1071.2071.10+3.30110832
11:54:1071.1071.2071.10+3.30210831
11:53:4971.2071.3071.20+3.40110829
11:52:4271.0071.2071.20+3.40110828
11:52:4271.1071.2071.10+3.30210827
11:52:3571.2071.3071.30+3.50110825
11:52:2271.2071.4071.20+3.40110824
11:52:0771.1071.3071.30+3.50510823
11:52:0771.1071.3071.30+3.50110818
11:52:0271.1071.3071.30+3.50110817
11:51:4871.1071.2071.20+3.40210816
11:51:1771.0071.1071.10+3.30110814
11:51:1771.0071.1071.00+3.20210813
11:51:0271.0071.2071.00+3.20110811
11:50:5470.9071.2070.90+3.10310810
11:50:3370.9071.2070.90+3.10110807
11:50:0271.0071.3071.00+3.20210806
11:49:5871.0071.3071.00+3.20110804
11:49:2971.0071.4071.00+3.20210803
11:49:2671.0071.3071.30+3.50110801
11:49:1371.2071.4071.20+3.40110800
11:48:5871.0071.3071.30+3.50310799
11:48:5871.0071.3071.00+3.20210796
11:48:5570.8071.2071.20+3.40310794
11:48:4871.0071.3071.00+3.20510791
11:48:4471.0071.3071.30+3.50110786
11:48:4471.0071.3071.00+3.20110785
11:48:3071.2071.5071.20+3.40910784
11:48:3071.2071.4071.40+3.60310775
11:48:3071.2071.4071.20+3.40110772
11:48:1071.2071.4071.40+3.60110771
11:48:0671.5071.6071.50+3.70110770
11:48:0671.2071.5071.50+3.70210769
11:48:0671.2071.5071.50+3.70110767
11:47:5671.2071.5071.50+3.70110766
11:47:5371.2071.5071.20+3.40210765
11:47:5271.2071.5071.50+3.70110763
11:47:5171.1071.4071.40+3.60110762
11:47:4871.2071.5071.50+3.70110761
11:47:4871.2071.6071.20+3.40110760
11:47:4671.1071.5071.50+3.70210759
11:47:4671.5071.6071.50+3.70110757
11:47:4371.1071.5071.50+3.70310756
11:47:4371.1071.5071.50+3.70110753
11:47:4071.0071.4071.40+3.60310752
11:47:4071.0071.4071.40+3.60510749
11:47:3371.0071.4071.40+3.60110744
11:47:3171.0071.4071.40+3.60110743
11:47:3171.0071.4071.40+3.60210742
11:47:2571.0071.2071.20+3.40310740
11:47:2571.0071.2071.00+3.20110737
11:47:2570.6071.0071.00+3.202310736
11:47:2170.6071.0071.00+3.20110713
11:47:2170.6071.0071.00+3.20110712
11:47:2070.6070.9070.90+3.10610711
11:47:2070.6070.8070.80+3.00110705
11:47:2070.6070.8070.80+3.00110704
11:47:2070.6070.8070.80+3.00110703
11:47:2070.6070.8070.80+3.00110702
11:47:1870.6070.7070.70+2.90310701
11:47:1870.6070.7070.60+2.80110698
11:47:1870.4070.6070.60+2.80310697
11:47:1670.4070.5070.50+2.70110694
11:47:1670.5070.6070.50+2.70110693
11:46:5570.4070.8070.40+2.60110692
11:46:4970.5070.8070.50+2.70210691
11:46:3870.3070.5070.50+2.70110689
11:46:3870.3070.5070.50+2.70710688
11:46:1770.2070.5070.50+2.70110681
11:46:0470.1070.4070.40+2.60110680
11:46:0370.1070.4070.10+2.301010679
11:46:0270.0070.3070.30+2.50110669
11:45:5770.1070.2070.10+2.30510668
11:45:5770.1070.2070.10+2.30210663
11:45:5770.1070.2070.10+2.30210661
11:45:5770.2070.3070.20+2.40910659
11:45:5270.3070.4070.30+2.50110650
11:45:4870.3070.4070.30+2.50110649
11:45:4770.2070.3070.30+2.50310648
11:45:4670.3070.4070.30+2.50110645
11:45:3970.3070.4070.30+2.50110644
11:45:3870.3070.4070.30+2.50110643
11:45:1370.2070.3070.30+2.50110642
11:45:0670.3070.4070.30+2.50110641
11:45:0170.3070.5070.30+2.50110640
11:44:5270.2070.5070.50+2.70110639
11:44:5270.2070.6070.20+2.40510638
11:44:5270.3070.6070.20+2.40110633
11:44:5270.3070.6070.30+2.50410632
11:44:5170.3070.6070.30+2.50210628
11:44:5170.3070.6070.30+2.50510626
11:44:4970.4070.6070.40+2.60110621
11:44:4970.4070.6070.40+2.60510620
11:44:2270.5070.7070.50+2.70110615
11:44:2270.5070.7070.50+2.70510614
11:44:2070.5070.6070.60+2.80110609
11:44:1070.3070.7070.30+2.50210608
11:44:0670.3070.5070.50+2.701010606
11:43:5470.2070.3070.30+2.50110596
11:43:5470.2070.3070.30+2.50110595
11:43:5470.2070.3070.30+2.50110594
11:43:5470.3070.5070.30+2.50210593
11:43:4970.2070.3070.30+2.50110591
11:43:4870.2070.4070.40+2.60110590
11:43:4770.2070.5070.20+2.40110589
11:43:4670.2070.4070.40+2.60110588
11:43:3670.5070.7070.20+2.401010587
11:43:3670.5070.7070.30+2.50810577
11:43:3670.5070.7070.40+2.60810569
11:43:3670.5070.7070.50+2.70310561
11:43:2870.6070.8070.60+2.80110558
11:43:2770.6070.8070.80+3.00110557
11:43:2770.5070.6070.60+2.80110556
11:43:2770.5070.6070.60+2.80110555
11:43:2570.5070.7070.70+2.90210554
11:43:2570.5070.7070.50+2.70110552
11:43:1870.4070.6070.60+2.80110551
11:43:1770.4070.7070.40+2.60110550
11:43:1270.4070.5070.50+2.70210549
11:43:1270.5070.8070.50+2.70310547
11:43:0970.6070.8070.60+2.80110544
11:43:0370.7070.9070.70+2.90110543
11:43:0170.8070.9070.80+3.00110542
11:42:5370.8070.9070.90+3.10110541
11:42:4870.9071.0070.90+3.10110540
11:42:4570.8070.9070.90+3.10110539
11:42:4270.8071.0071.00+3.20110538
11:42:4070.9071.0070.90+3.10110537
11:42:3570.8070.9070.90+3.10610536
11:42:3270.8070.9070.90+3.10110530
11:42:3270.8070.9070.90+3.10110529
11:42:2970.8070.9070.90+3.10110528
11:42:2870.8070.9070.90+3.10110527
11:42:2570.8070.9070.80+3.00110526
11:42:2270.6070.9070.90+3.10110525
11:42:1870.6070.8070.80+3.00310524
11:42:1870.6070.8070.80+3.00310521
11:42:1270.4070.7070.70+2.90510518
11:42:0070.6070.7070.60+2.80110513
11:42:0070.4070.6070.60+2.80910512
11:42:0070.4070.5070.50+2.70110503
11:41:5570.4070.6070.40+2.60110502
11:41:4170.2070.5070.50+2.70110501
11:41:3770.1070.2070.20+2.40110500
11:41:3370.1070.5070.10+2.30110499
11:41:3270.2070.5070.20+2.40210498
11:41:3270.1070.2070.20+2.40210496
11:41:2870.0070.2070.00+2.20110494
11:41:2770.1070.2070.10+2.30210493
11:41:2770.0070.1070.10+2.30110491
11:41:2470.1070.2070.10+2.30110490
11:41:2370.0070.1070.10+2.30710489
11:41:2370.0070.1070.00+2.20110482
11:41:2170.0070.1070.00+2.20110481
11:41:1769.9070.4069.90+2.10210480
11:41:1669.9070.0070.00+2.20310478
11:41:1670.0070.3070.00+2.20210475
11:41:1270.0070.3070.00+2.20210473
11:41:1170.0070.3070.00+2.20110471
11:41:1170.0070.3070.00+2.20110470
11:41:1170.0070.3070.00+2.20110469
11:41:1170.0070.3070.00+2.20110468
11:41:1170.0070.3070.00+2.20110467
11:41:1070.0070.3070.00+2.20210466
11:41:1070.1070.3070.00+2.20610464
11:41:1070.1070.3070.10+2.30310458
11:41:0770.0070.3070.00+2.20210455
11:41:0770.0070.2070.20+2.40410453
11:41:0770.1070.2070.20+2.40510449
11:41:0770.1070.3070.00+2.20310444
11:41:0770.1070.3070.10+2.30110441
11:41:0770.1070.2070.20+2.40410440
11:41:0570.0070.2070.00+2.20510436
11:41:0470.0070.3070.00+2.20610431
11:41:0170.0070.1070.10+2.30210425
11:41:0070.2070.4070.00+2.20110423
11:41:0070.2070.4070.20+2.40210422
11:41:0070.0070.5070.00+2.20110420
11:40:5970.1070.5070.10+2.30510419
11:40:5970.1070.5070.10+2.30510414
11:40:5670.2070.6070.20+2.40710409
11:40:5570.2070.6070.60+2.80110402
11:40:5570.3070.6070.30+2.501110401
11:40:5570.4070.7070.40+2.60410390
11:40:5470.4070.7070.40+2.60310386
11:40:5370.4070.7070.70+2.90110383
11:40:5370.5070.7070.50+2.70310382
11:40:5370.5070.7070.50+2.70310379
11:40:5370.5070.6070.50+2.70110376
11:40:5370.6070.7070.60+2.803110375
11:40:5370.7070.8070.70+2.90110344
11:40:5370.7070.8070.70+2.90110343
11:40:5370.8070.9070.80+3.00510342
11:40:5370.8070.9070.80+3.00810337
11:40:5370.8070.9070.80+3.00110329
11:40:5370.8070.9070.80+3.00110328
11:40:5370.8070.9070.80+3.00110327
11:40:5370.8070.9070.80+3.00110326
11:40:5370.9071.0070.90+3.104910325
11:40:5370.9071.0070.90+3.10110276
11:40:5370.9071.0070.90+3.10110275
11:40:5370.9071.0070.90+3.10110274
11:40:5370.9071.0070.90+3.10110273
11:40:5370.9071.0070.90+3.10110272
11:40:5370.9071.0070.90+3.10610271
11:40:5370.9071.0070.90+3.10110265
11:40:5370.9071.0070.90+3.10410264
11:40:5370.9071.0070.90+3.10410260
11:40:2970.9071.0070.90+3.10110256
11:40:2770.9071.0070.90+3.10310255
11:40:2070.9071.0071.00+3.20110252
11:40:1970.9071.0070.90+3.10110251
11:40:1670.9071.0071.00+3.20110250
11:40:1470.9071.0071.00+3.20210249
11:40:1470.9071.0071.00+3.20110247
11:40:0971.0071.1071.00+3.20210246
11:40:0971.0071.1071.00+3.20110244
11:40:0971.0071.1071.00+3.20510243
11:40:0771.0071.1071.00+3.20310238
11:40:0671.0071.1071.00+3.20510235
11:40:0671.0071.1071.00+3.20610230
11:40:0471.0071.1071.10+3.30110224
11:40:0471.0071.1071.00+3.20210223
11:40:0271.1071.2071.00+3.20110221
11:40:0271.1071.2071.10+3.30410220
11:39:5971.1071.2071.10+3.30210216
11:39:5971.1071.2071.10+3.30110214
11:39:5871.1071.2071.10+3.30510213
11:39:5671.1071.2071.10+3.30210208
11:39:5571.2071.4071.20+3.40110206
11:39:5471.1071.4071.40+3.60110205
11:39:5471.1071.4071.10+3.30110204
11:39:5371.1071.5071.10+3.30210203
11:39:5371.2071.5071.10+3.30410201
11:39:5371.2071.5071.20+3.40110197
11:39:5171.2071.5071.20+3.40110196
11:39:5071.1071.5071.10+3.30510195
11:39:4971.1071.5071.10+3.30110190
11:39:4671.1071.5071.10+3.30110189
11:39:4571.2071.5071.10+3.30210188
11:39:4571.2071.5071.20+3.40310186
11:39:3971.2071.5071.20+3.40110183
11:39:2971.2071.6071.20+3.40110182
11:39:2671.2071.7071.20+3.40110181
11:39:2471.2071.4071.40+3.60110180
11:39:2471.1071.4071.40+3.60110179
11:39:1471.4071.8071.40+3.60110178
11:39:1271.4071.8071.80+4.00110177
11:39:0871.4071.8071.80+4.00110176
11:39:0171.5071.9071.50+3.70210175
11:39:0171.5071.9071.90+4.10110173
11:39:0171.5071.9071.90+4.10110172
11:39:0171.4071.6071.90+4.10110171
11:39:0171.4071.6071.80+4.001310170
11:39:0171.4071.6071.70+3.90210157
11:39:0171.4071.6071.60+3.80310155
11:38:5671.4071.5071.50+3.70110152
11:38:5671.4071.5071.50+3.70110151
11:38:5471.3071.4071.40+3.60210150
11:38:5471.3071.4071.40+3.60110148
11:38:5171.3071.4071.30+3.50110147
11:38:5171.2071.4071.20+3.40210146
11:38:3971.1071.2071.20+3.40210144
11:38:2671.1071.4071.10+3.30210142
11:38:2571.1071.4071.10+3.30210140
11:38:2371.1071.4071.10+3.30210138
11:38:2371.1071.3071.30+3.501010136
11:38:1271.1071.3071.10+3.30210126
11:37:5371.1071.3071.10+3.30210124
11:37:5071.1071.2071.20+3.40210122
11:37:5071.1071.2071.10+3.30110120
11:37:2071.1071.2071.20+3.40110119
11:37:1571.2071.3071.20+3.40110118
11:37:1371.3071.4071.30+3.50210117
11:36:0971.1071.3071.30+3.50110115
11:36:0171.1071.3071.10+3.30110114
11:35:5971.1071.2071.30+3.50310113
11:35:5971.1071.2071.20+3.40110110
11:35:5571.0071.1071.10+3.30210109
11:35:5571.0071.1071.10+3.30110107
11:35:5471.1071.2071.10+3.30210106
11:35:5471.1071.2071.10+3.30210104
11:35:4771.1071.2071.10+3.30110102
11:35:4671.1071.2071.10+3.30110101
11:35:4671.1071.2071.20+3.40110100
11:35:2971.1071.2071.10+3.30110099
11:35:1171.1071.2071.10+3.30110098
11:35:0671.1071.3071.30+3.50110097
11:34:5571.3071.4071.30+3.501310096
11:34:5571.3071.4071.30+3.50110083
11:34:5571.3071.4071.30+3.50810082
11:34:5071.4071.5071.40+3.60110074
11:34:4271.5071.6071.50+3.70110073
11:34:1971.3071.6071.30+3.50110072
11:34:1971.3071.6071.30+3.50110071
11:34:1871.3071.6071.30+3.50110070
11:34:1771.4071.6071.40+3.60110069
11:34:1771.4071.6071.40+3.60510068
11:34:1271.5071.6071.50+3.70110063
11:34:1171.4071.5071.50+3.70110062
11:33:3771.3071.7071.30+3.50210061
11:33:3671.3071.5071.50+3.70310059
11:33:3671.3071.4071.40+3.60110056
11:33:3671.2071.3071.30+3.50310055
11:33:0671.0071.1071.10+3.30110052
11:33:0671.0071.1071.10+3.30110051
11:33:0671.0071.1071.10+3.30110050
11:33:0671.0071.1071.10+3.30110049
11:33:0671.0071.1071.10+3.30110048
11:33:0371.0071.3071.00+3.20210047
11:33:0171.1071.3071.10+3.30110045
11:33:0071.1071.2071.20+3.40110044
11:32:5471.0071.2071.00+3.20110043
11:32:5371.0071.1071.10+3.30110042
11:32:4771.0071.1071.10+3.30310041
11:32:3971.0071.1071.10+3.30110038
11:32:2471.0071.1071.10+3.30110037
11:32:2371.0071.1071.00+3.20110036
11:32:2271.1071.3071.00+3.20910035
11:32:2271.1071.3071.10+3.30110026
11:32:1271.1071.3071.10+3.30110025
11:32:1271.1071.3071.10+3.30510024
11:32:1271.2071.3071.20+3.40510019
11:31:5271.3071.4071.30+3.50110014
11:31:5171.3071.4071.30+3.50510013
11:31:4971.3071.4071.40+3.60110008
11:31:4771.3071.4071.40+3.60110007
11:31:3471.4071.5071.40+3.60310006
11:31:2871.5071.7071.50+3.70910003
11:31:2471.5071.7071.50+3.7049994
11:31:1571.5071.7071.70+3.9019990
11:31:1371.6071.7071.60+3.8069989
11:31:0971.6071.7071.60+3.8019983
11:31:0871.6071.7071.70+3.9029982
11:31:0371.7071.8071.70+3.9029980
11:30:5171.7071.8071.70+3.9019978
11:30:5171.7071.8071.70+3.9019977
11:30:5071.7071.8071.70+3.9029976
11:30:4271.7071.8071.70+3.9019974
11:30:3871.8071.9071.80+4.0019973
11:30:3771.7071.8071.80+4.0019972
11:30:3471.6071.7071.70+3.9019971
11:30:3471.6071.7071.60+3.8019970
11:30:3271.6071.7071.70+3.9019969
11:30:2271.6071.7071.70+3.9019968
11:30:1271.6071.7071.70+3.9019967
11:30:1171.6071.7071.70+3.9019966
11:30:0271.6071.7071.70+3.9019965
11:30:0071.6071.7071.60+3.8019964
11:29:5371.6071.7071.70+3.9019963
11:29:4471.6071.7071.70+3.9029962
11:29:4171.6071.7071.60+3.8019960
11:29:3371.7071.8071.70+3.9019959
11:29:3371.5071.7071.70+3.9019958
11:29:2771.6071.7071.60+3.8019957
11:29:0971.4071.5071.50+3.7019956
11:29:0571.5071.6071.50+3.7019955
11:29:0571.6071.7071.50+3.7019954
11:29:0571.6071.7071.60+3.8029953
11:29:0071.5071.6071.60+3.8029951
11:29:0071.5071.6071.60+3.8029949
11:28:5271.4071.5071.50+3.7019947
11:28:5171.4071.5071.50+3.7049946
11:28:5071.3071.4071.40+3.6019942
11:28:5071.3071.4071.40+3.6029941
11:28:4871.3071.4071.40+3.6029939
11:28:4871.3071.4071.40+3.6029937
11:28:4671.2071.3071.30+3.5019935
11:28:4671.3071.4071.30+3.5019934
11:28:4571.2071.4071.20+3.4019933
11:28:4271.3071.4071.30+3.5029932
11:28:3771.2071.3071.30+3.5019930
11:28:3771.3071.4071.30+3.5039929
11:28:3671.2071.3071.30+3.5019926
11:28:3171.2071.3071.30+3.5029925
11:28:2471.3071.4071.30+3.5059923
11:28:2271.2071.4071.40+3.6019918
11:28:2071.3071.4071.30+3.5019917
11:28:1971.2071.3071.30+3.5019916
11:28:1071.2071.4071.20+3.4019915
11:28:1071.2071.3071.30+3.5019914
11:28:0671.1071.2071.20+3.4019913
11:28:0071.0071.2071.20+3.4029912
11:27:4670.9071.2070.90+3.1019910
11:27:4170.8071.2070.80+3.0019909
11:27:4170.8071.0071.00+3.2029908
11:27:4070.8071.0071.00+3.2049906
11:27:3370.8071.0070.70+2.9039902
11:27:3370.8071.0070.80+3.0029899
11:27:3070.7070.9070.90+3.1019897
11:27:2370.8071.0070.80+3.0029896
11:27:2370.8071.0070.80+3.0019894
11:27:2270.7071.0070.70+2.9019893
11:27:1870.8071.0070.80+3.0039892
11:27:1770.8070.9070.90+3.1019889
11:27:1370.8071.0070.80+3.0019888
11:27:1170.8071.0070.80+3.0019887
11:27:1070.8071.0071.00+3.2019886
11:27:0970.8071.0070.80+3.0019885
11:27:0970.8071.0070.80+3.0019884
11:27:0870.8071.0070.80+3.0039883
11:27:0770.8071.0070.80+3.0029880
11:27:0770.8071.0070.80+3.0019878
11:27:0770.9071.0070.80+3.0029877
11:27:0770.9071.0070.90+3.1089875
11:27:0771.0071.1071.00+3.2089867
11:27:0771.0071.1071.00+3.2029859
11:27:0471.0071.1071.00+3.2019857
11:27:0271.1071.2071.10+3.3019856
11:27:0171.1071.3071.00+3.2059855
11:27:0171.1071.3071.10+3.3059850
11:26:5871.1071.4071.10+3.3059845
11:26:5771.1071.4071.10+3.3059840
11:26:5671.1071.4071.10+3.3019835
11:26:5671.1071.4071.10+3.3059834
11:26:5671.2071.4071.10+3.3029829
11:26:5671.2071.4071.20+3.4039827
11:26:5371.2071.4071.20+3.4019824
11:26:5371.2071.4071.20+3.4019823
11:26:5371.2071.4071.20+3.4059822
11:26:4871.3071.4071.30+3.5019817
11:26:3771.5071.6071.50+3.7019816
11:26:3771.5071.6071.50+3.7019815
11:26:3771.5071.6071.50+3.7029814
11:26:2871.2071.3071.30+3.5029812
11:26:1971.3071.6071.30+3.5059810
11:26:1871.6071.7071.60+3.8019805
11:26:1771.3071.4071.40+3.6049804
11:26:1771.3071.4071.40+3.6019800
11:26:0471.3071.4071.40+3.6019799
11:26:0371.3071.4071.30+3.5019798
11:26:0171.3071.4071.30+3.5019797
11:26:0071.3071.4071.30+3.5019796
11:26:0071.3071.4071.30+3.5019795
11:25:5471.4071.5071.40+3.6029794
11:25:5271.4071.5071.40+3.6019792
11:25:4771.4071.7071.40+3.6019791
11:25:4271.6071.7071.60+3.8029790
11:25:4271.6071.7071.60+3.8019788
11:25:4071.6071.7071.60+3.8019787
11:25:4071.4071.6071.60+3.8039786
11:25:3671.4071.5071.50+3.7019783
11:25:2171.7071.8071.70+3.9059782
11:25:2171.4071.7071.70+3.9059777
11:25:2071.4071.7071.70+3.9029772
11:25:1971.5071.7071.50+3.7069770
11:25:1971.5071.7071.50+3.7019764
11:25:1971.5071.7071.50+3.7019763
11:25:1971.5071.7071.50+3.7019762
11:25:1971.5071.7071.50+3.7019761
11:25:1971.5071.7071.50+3.7029760
11:25:1971.5071.7071.50+3.70209758
11:25:1471.6071.8071.60+3.80159738
11:25:0571.6071.7071.70+3.9019723
11:24:5571.6071.7071.70+3.9019722
11:24:4971.7071.9071.70+3.9019721
11:24:4871.7071.9071.70+3.9019720
11:24:4771.7071.9071.70+3.9039719
11:24:4571.7071.9071.70+3.9019716
11:24:1871.7071.9071.70+3.9019715
11:24:1471.7071.9071.70+3.9019714
11:24:1371.7071.8071.80+4.0019713
11:24:0771.7071.9071.70+3.9029712
11:24:0071.7072.0071.70+3.9029710
11:23:5671.6071.7071.70+3.9019708
11:23:5571.7071.9071.70+3.9059707
11:23:3971.5071.7071.70+3.9019702
11:23:3771.5071.8071.80+4.0019701
11:23:3171.5071.7071.70+3.9019700
11:23:2871.5071.7071.70+3.9029699
11:23:1971.5071.9071.50+3.7039697
11:23:1871.8071.9071.80+4.0019694
11:23:1771.9072.0071.90+4.1019693
11:23:1771.9072.1071.60+3.8049692
11:23:1771.9072.1071.70+3.90119688
11:23:1771.9072.1071.80+4.0049677
11:23:1771.9072.1071.90+4.1019673
11:23:1172.0072.1072.00+4.2019672
11:23:1172.0072.1072.00+4.2029671
11:23:1172.0072.1072.00+4.2019669
11:23:1172.0072.1072.00+4.2029668
11:23:1172.0072.1072.00+4.2019666
11:23:1171.8071.9071.90+4.1019665
11:23:1071.8071.9071.80+4.0039664
11:23:0571.8071.9071.80+4.0029661
11:23:0571.8071.9071.80+4.0019659
11:23:0571.8071.9071.80+4.0029658
11:23:0372.0072.1072.00+4.2029656
11:23:0372.0072.1072.00+4.2019654
11:23:0372.0072.1072.00+4.2029653
11:23:0071.9072.1071.90+4.1019651
11:23:0071.9072.1071.90+4.1049650
11:23:0071.9072.1071.90+4.1019646
11:23:0072.0072.1072.00+4.20329645
11:23:0072.1072.2072.10+4.30139613
11:23:0072.1072.2072.10+4.3049600
11:22:3872.2072.4072.10+4.3019596
11:22:3872.2072.4072.20+4.4099595
11:22:3672.2072.4072.20+4.4029586
11:22:3072.3072.4072.30+4.5019584
11:22:3072.3072.4072.30+4.5089583
11:22:3072.3072.4072.30+4.5029575
11:22:2672.4072.5072.40+4.6019573
11:22:2372.4072.5072.40+4.6029572
11:22:0272.5072.6072.50+4.7039570
11:21:2372.5072.6072.60+4.8019567
11:21:2172.5072.6072.60+4.8019566
11:20:4272.6072.8072.60+4.8019565
11:20:2372.5072.8072.50+4.7019564
11:20:0672.4072.5072.50+4.7019563
11:19:5972.4072.5072.50+4.7019562
11:19:2672.4072.5072.40+4.6019561
11:18:0372.3072.7072.30+4.5039560
11:18:0172.3072.5072.50+4.7019557
11:17:4672.2072.3072.30+4.5019556
11:17:1872.3072.5072.30+4.5059555
11:17:1772.3072.5072.30+4.5059550
11:17:0972.3072.5072.30+4.5029545
11:16:5672.4072.5072.40+4.60109543
11:16:5672.4072.5072.40+4.6019533
11:16:5372.4072.5072.50+4.7019532
11:16:4972.5072.6072.50+4.7019531
11:16:4972.5072.6072.50+4.7049530
11:16:4972.5072.6072.50+4.7089526
11:16:4972.6072.7072.60+4.80139518
11:16:4872.7072.8072.70+4.9019505
11:16:4872.7072.8072.70+4.9019504
11:13:1672.6072.8072.80+5.0019503
11:12:2672.7072.9072.70+4.9039502
11:12:0372.7072.9072.70+4.9019499
11:11:5472.7072.8072.80+5.0019498
11:11:0772.6072.7072.70+4.9019497
11:10:5872.8072.9072.80+5.0019496
11:10:4972.7072.9072.70+4.9019495
11:10:2072.7073.1072.70+4.9029494
11:10:2072.7073.1072.70+4.9029492
11:10:1972.8073.1072.80+5.0069490
11:10:1972.8073.1072.80+5.0019484
11:10:1972.9073.1072.90+5.1039483
11:10:1972.9073.1072.90+5.10129480
11:10:1973.0073.1073.00+5.2079468
11:09:3073.0073.1073.10+5.3019461
11:09:1973.0073.2073.00+5.2019460
11:09:1573.0073.1073.10+5.3019459
11:08:0673.0073.2073.20+5.4019458
11:07:5073.1073.2073.10+5.3039457
11:07:2573.2073.3073.20+5.40159454
11:06:2473.1073.2073.20+5.4039439
11:06:1873.1073.2073.20+5.4019436
11:06:0773.1073.2073.10+5.3019435
11:03:4473.0073.2073.20+5.4019434
11:03:1473.0073.4073.40+5.6029433
11:03:0873.3073.4073.30+5.5029431
11:02:5473.0073.3073.30+5.5019429
11:02:5073.0073.2073.20+5.4029428
11:02:1673.1073.4073.40+5.6019426
11:02:0773.0073.2073.40+5.6029425
11:02:0773.0073.2073.30+5.5019423
11:02:0773.0073.2073.20+5.4029422
11:01:1573.1073.2073.30+5.5019420
11:01:1573.1073.2073.20+5.4029419
11:00:5973.0073.1073.10+5.3019417
11:00:1573.0073.1073.10+5.3019416
11:00:1573.0073.1073.10+5.3019415
10:59:4173.0073.1073.10+5.3019414
10:59:4173.0073.1073.10+5.3019413
10:59:0773.0073.1073.00+5.2029412
10:58:1373.0073.3073.00+5.2029410
10:57:5573.2073.5073.00+5.2049408
10:57:5573.2073.5073.20+5.4019404
10:57:5473.0073.5073.00+5.2059403
10:57:5473.1073.5073.00+5.2029398
10:57:5473.1073.5073.10+5.3039396
10:57:4373.2073.5073.20+5.4029393
10:57:4073.3073.6073.30+5.5019391
10:56:1373.3073.4073.40+5.6019390
10:55:2673.3073.4073.30+5.5029389
10:55:0973.4073.5073.40+5.6019387
10:55:0973.4073.5073.40+5.6019386
10:55:0973.4073.5073.40+5.6029385
10:55:0473.4073.5073.40+5.6029383
10:54:5173.4073.5073.50+5.7019381
10:54:3873.4073.5073.50+5.7029380
10:53:5973.5073.7073.50+5.7019378
10:53:5173.5073.7073.50+5.7019377
10:53:0373.3073.7073.70+5.9019376
10:52:5873.5073.7073.50+5.7019375
10:52:3573.5073.6073.50+5.7019374
10:52:3473.3073.6073.60+5.8019373
10:52:2773.3073.6073.30+5.5029372
10:52:2373.3073.6073.30+5.5019370
10:52:1473.3073.6073.30+5.5019369
10:52:0873.3073.4073.40+5.6059368
10:51:5573.3073.4073.30+5.5019363
10:51:5473.3073.4073.30+5.5019362
10:51:5173.3073.4073.30+5.5029361
10:51:4973.3073.4073.30+5.5029359
10:51:4173.3073.4073.40+5.6019357
10:51:3773.4073.6073.40+5.6019356
10:51:2573.4073.6073.40+5.6029355
10:51:2473.4073.5073.50+5.7019353
10:51:2473.5073.6073.50+5.7029352
10:51:1673.4073.6073.70+5.9029350
10:51:1673.4073.6073.60+5.8039348
10:51:1573.4073.6073.60+5.8019345
10:51:1573.4073.6073.60+5.8019344
10:51:0673.2073.5073.50+5.7029343
10:50:5473.2073.4073.40+5.6029341
10:50:5473.1073.3073.30+5.50139339
10:50:0273.3073.4073.30+5.5019326
10:49:2873.1073.2073.20+5.4019325
10:49:0673.1073.2073.10+5.3029324
10:48:1373.1073.4073.10+5.3029322
10:48:0873.1073.2073.20+5.4019320
10:47:5273.0073.4073.00+5.2029319
10:47:5173.1073.4073.10+5.3019317
10:47:3473.0073.2073.20+5.4049316
10:47:2673.0073.2073.00+5.2029312
10:47:0872.9073.1073.10+5.3019310
10:47:0473.0073.1072.90+5.1019309
10:47:0473.0073.1073.00+5.2019308
10:45:5472.9073.1072.90+5.1019307
10:45:5073.0073.1073.00+5.2029306
10:45:0772.9073.2073.20+5.4019304
10:44:5973.2073.3073.20+5.4019303
10:44:5873.1073.3073.00+5.2019302
10:44:5873.1073.3073.10+5.3019301
10:44:3473.0073.3073.00+5.2029300
10:44:3073.1073.3073.00+5.2019298
10:44:3073.1073.3073.10+5.3019297
10:44:2673.2073.3073.10+5.3019296
10:44:2673.2073.3073.20+5.4019295
10:44:2273.3073.4073.30+5.5019294
10:44:1473.4073.5073.40+5.6019293
10:44:0773.4073.5073.40+5.6019292
10:44:0573.4073.5073.40+5.6019291
10:43:2373.4073.6073.60+5.8019290
10:43:0573.4073.6073.60+5.8019289
10:43:0273.4073.6073.60+5.8019288
10:42:3373.3073.7073.70+5.9019287
10:42:2573.8073.9073.80+6.0019286
10:42:2573.8073.9073.80+6.0019285
10:42:2573.6073.7073.70+5.9019284
10:42:2573.6073.7073.70+5.9039283
10:42:2373.6073.7073.80+6.0089280
10:42:2373.6073.7073.70+5.9029272
10:42:2273.5073.6073.60+5.8019270
10:42:2273.5073.6073.60+5.8029269
10:42:2173.5073.6073.50+5.7019267
10:42:2173.4073.5073.50+5.7079266
10:42:2173.4073.5073.50+5.7029259
10:42:0873.2073.5073.50+5.7019257
10:42:0373.2073.5073.50+5.7019256
10:42:0273.1073.4073.40+5.6019255
10:42:0273.1073.4073.40+5.6019254
10:42:0273.1073.3073.40+5.6019253
10:42:0273.1073.3073.30+5.5049252
10:41:5573.0073.2073.20+5.4069248
10:41:5073.0073.1073.10+5.3019242
10:41:3572.8073.1073.10+5.3019241
10:41:2572.8073.1072.80+5.0019240
10:41:1172.6073.2072.60+4.8019239
10:41:1172.7073.2072.70+4.9019238
10:41:1172.8073.2072.80+5.0019237
10:41:1172.8073.2072.80+5.0019236
10:41:1072.8073.2073.20+5.4019235
10:41:1072.8073.2072.80+5.0019234
10:41:1072.8073.2073.20+5.4019233
10:41:0872.8073.0073.10+5.3039232
10:41:0872.8073.0073.00+5.20139229
10:41:0772.8073.0073.00+5.2019216
10:41:0172.9073.0072.90+5.1019215
10:41:0172.7072.9072.90+5.1019214
10:40:5372.5072.7072.90+5.1039213
10:40:5372.5072.7072.80+5.0049210
10:40:5372.5072.7072.70+4.9039206
10:40:4572.4072.7072.70+4.9019203
10:40:4272.4072.7072.70+4.9019202
10:40:3872.6072.7072.60+4.8019201
10:40:3272.4072.5072.50+4.7019200
10:40:0572.4072.5072.40+4.6029199
10:39:2272.3072.8072.30+4.5029197
10:39:1772.4072.8072.40+4.6029195
10:39:0072.3072.4072.40+4.6019193
10:38:5372.2072.3072.30+4.5049192
10:38:1572.2072.3072.20+4.4019188
10:37:5572.1072.6072.10+4.3059187
10:37:5572.1072.6072.10+4.3039182
10:37:5572.2072.6072.20+4.4049179
10:37:4072.0072.1072.10+4.3029175
10:37:4072.3072.7072.10+4.30109173
10:37:4072.3072.7072.20+4.4099163
10:37:4072.3072.7072.30+4.5059154
10:37:0672.4072.8072.30+4.5069149
10:37:0672.4072.8072.40+4.6049143
10:36:5572.3072.4072.60+4.8019139
10:36:5572.3072.4072.50+4.7089138
10:36:5572.3072.4072.40+4.6019130
10:36:4972.3072.4072.30+4.5029129
10:36:4672.3072.4072.30+4.5039127
10:36:3872.3072.4072.30+4.5019124
10:36:3272.3072.5072.30+4.5019123
10:36:2272.3072.4072.40+4.6019122
10:35:0872.4072.5072.40+4.6029121
10:35:0672.3072.4072.40+4.6039119
10:35:0572.3072.4072.40+4.6039116
10:34:5872.3072.4072.40+4.6019113
10:34:5472.3072.5072.30+4.5029112
10:34:4972.3072.5072.30+4.5019110
10:34:4772.3072.5072.30+4.5019109
10:34:4372.3072.5072.30+4.5019108
10:34:4272.3072.4072.40+4.6029107
10:34:4172.3072.4072.30+4.5019105
10:34:3772.3072.4072.30+4.5019104
10:34:2372.3072.4072.30+4.5029103
10:34:2072.4072.5072.30+4.5019101
10:34:2072.4072.5072.40+4.6019100
10:34:1572.3072.5072.30+4.5019099
10:34:1172.4072.5072.40+4.6039098
10:34:1072.4072.5072.40+4.6029095
10:34:1072.4072.5072.40+4.6029093
10:34:1072.4072.5072.40+4.6019091
10:34:1072.5072.8072.50+4.70179090
10:34:0672.5072.9072.50+4.7039073
10:34:0572.5072.7072.70+4.9029070
10:34:0572.5072.7072.70+4.9029068
10:34:0572.5072.6072.70+4.9019066
10:34:0572.5072.6072.60+4.8019065
10:34:0572.5072.6072.50+4.7019064
10:33:4272.6072.7072.60+4.8069063
10:33:4272.6072.7072.60+4.8019057
10:32:5772.6072.7072.70+4.9019056
10:32:5472.6072.7072.70+4.9019055
10:32:0572.7072.9072.70+4.9029054
10:31:3972.7073.0072.70+4.9029052
10:31:2072.7073.0072.70+4.9029050
10:31:1372.8073.0072.80+5.0079048
10:31:1372.8073.0072.80+5.0019041
10:31:0972.8073.0072.80+5.0029040
10:31:0472.8073.0072.80+5.0019038
10:30:1672.9073.0072.80+5.0019037
10:30:1672.9073.0072.90+5.1019036
10:29:1872.9073.0072.90+5.1019035
10:29:1272.9073.0072.90+5.1019034
10:28:5772.9073.0073.00+5.2019033
10:28:3872.9073.0073.00+5.2019032
10:28:0172.9073.0073.00+5.2019031
10:27:1972.9073.0073.00+5.2029030
10:26:5872.9073.0073.00+5.2019028
10:26:4772.9073.0073.00+5.2019027
10:26:4072.9073.0073.00+5.2019026
10:26:3772.9073.0073.00+5.2019025
10:26:2872.9073.0073.00+5.2019024
10:26:0372.8073.0073.10+5.3079023
10:26:0372.8073.0073.00+5.2039016
10:25:4972.8073.0073.00+5.2019013
10:24:2573.0073.1073.00+5.2019012
10:23:5972.8073.1073.10+5.3019011
10:23:4173.0073.2073.00+5.20149010
10:23:3073.0073.2073.20+5.4018996
10:23:2373.0073.2073.20+5.4028995
10:23:1973.0073.2073.20+5.4028993
10:23:0573.0073.2073.20+5.4018991
10:23:0073.0073.1073.10+5.3018990
10:22:5973.1073.2073.10+5.3038989
10:22:4373.1073.2073.10+5.3028986
10:22:2973.0073.1073.10+5.3018984
10:22:1673.0073.2073.00+5.2018983
10:22:1672.9073.1073.10+5.3018982
10:22:1672.9073.0073.00+5.20218981
10:22:1672.8073.0073.00+5.2018960
10:22:0372.9073.0073.00+5.2018959
10:21:5372.9073.0072.90+5.1018958
10:21:3972.8073.0073.00+5.2018957
10:20:5972.8073.0072.80+5.0028956
10:20:5372.8073.0072.80+5.0058954
10:20:2872.9073.0072.90+5.1018949
10:20:0772.8073.0073.00+5.2028948
10:20:0672.8072.9072.90+5.1018946
10:19:2672.7072.9072.70+4.9018945
10:19:2472.7073.0072.70+4.9028944
10:19:1072.8073.0072.80+5.0058942
10:18:5372.9073.0072.90+5.1018937
10:18:3872.8072.9072.90+5.1018936
10:18:1372.6072.8072.80+5.0018935
10:18:1072.6072.8072.60+4.8028934
10:18:0272.6072.8072.60+4.8058932
10:17:1572.5072.6072.60+4.8058927
10:17:1472.5072.6072.60+4.8018922
10:16:4672.7072.8072.70+4.9028921
10:16:3572.6072.9072.60+4.8028919
10:16:3472.6072.7072.70+4.9018917
10:16:0672.5072.6072.60+4.8018916
10:15:5672.6072.7072.60+4.8018915
10:15:5672.6072.7072.60+4.8028914
10:15:5372.6072.7072.70+4.9018912
10:15:5272.6072.7072.60+4.8028911
10:15:5272.6072.7072.60+4.8028909
10:15:4972.6072.7072.60+4.8058907
10:15:3772.6072.7072.60+4.8018902
10:15:3472.6072.7072.60+4.8028901
10:15:2972.6072.9072.60+4.8018899
10:15:2672.7072.9072.70+4.9018898
10:15:2372.7072.9072.70+4.9018897
10:15:0672.6072.9072.60+4.8028896
10:14:5372.7072.9072.70+4.9018894
10:14:5272.6072.7072.70+4.9018893
10:14:5272.6072.7072.70+4.9058892
10:14:4472.6072.8072.60+4.8028887
10:14:3972.6072.8072.60+4.8028885
10:14:3772.6072.8072.60+4.8018883
10:14:3572.6072.8072.60+4.8058882
10:14:3572.6072.8072.60+4.8018877
10:14:1172.6073.0072.60+4.8018876
10:14:0472.7073.1072.60+4.8078875
10:14:0472.7073.1072.70+4.9038868
10:13:5172.8073.1072.70+4.9068865
10:13:5172.8073.1072.80+5.0048859
10:13:3372.9073.0072.90+5.1018855
10:13:3272.8073.0072.80+5.0028854
10:13:3272.8073.0072.80+5.0018852
10:13:3072.8073.0072.80+5.0068851
10:13:1373.0073.1072.80+5.0018845
10:13:1373.0073.1072.90+5.1048844
10:13:1373.0073.1073.00+5.2058840
10:12:1173.1073.3073.10+5.3018835
10:12:0073.1073.4073.10+5.3028834
10:11:3073.2073.4073.10+5.3018832
10:11:3073.2073.4073.20+5.4018831
10:10:5073.1073.3073.30+5.5028830
10:10:4773.1073.3073.10+5.3018828
10:10:3473.1073.3073.10+5.3028827
10:10:3273.1073.3073.10+5.3018825
10:10:2473.1073.3073.10+5.3018824
10:10:2473.1073.3073.10+5.3018823
10:10:0873.1073.4073.10+5.3028822
10:09:4973.1073.4073.10+5.3018820
10:09:4373.1073.2073.20+5.4018819
10:09:2373.1073.2073.20+5.4018818
10:09:1672.9073.0073.00+5.2018817
10:09:1672.9073.0073.00+5.2038816
10:08:5573.0073.2073.00+5.2028813
10:08:4873.0073.2073.00+5.2018811
10:08:3572.9073.0073.00+5.2018810
10:08:3572.9073.0073.00+5.2018809
10:08:3573.0073.3073.00+5.2028808
10:08:2872.9073.0073.00+5.2018806
10:08:2873.1073.3073.00+5.20168805
10:08:2873.1073.3073.10+5.3038789
10:08:2673.1073.3073.10+5.3018786
10:08:2373.1073.4073.10+5.3018785
10:08:1873.1073.5073.10+5.3018784
10:08:1573.1073.5073.10+5.3018783
10:08:1273.1073.6073.10+5.3018782
10:08:0873.0073.4073.60+5.8038781
10:08:0873.0073.4073.50+5.7048778
10:08:0873.0073.4073.40+5.6038774
10:08:0673.1073.4073.00+5.20138771
10:08:0673.1073.4073.10+5.3028758
10:08:0573.2073.4073.20+5.4028756
10:08:0473.2073.4073.10+5.3098754
10:08:0473.2073.4073.20+5.4068745
10:08:0173.2073.4073.20+5.4018739
10:07:5673.2073.4073.20+5.4018738
10:07:5473.2073.4073.20+5.4018737
10:07:5273.2073.4073.20+5.4018736
10:07:5073.3073.4073.30+5.5018735
10:07:4873.3073.4073.30+5.5018734
10:07:1073.4073.5073.40+5.6018733
10:07:0973.3073.5073.30+5.5018732
10:07:0373.4073.5073.40+5.6018731
10:07:0273.4073.5073.40+5.6018730
10:06:5973.5073.7073.50+5.7018729
10:06:0473.4073.5073.50+5.7018728
10:05:3973.5073.7073.50+5.7018727
10:05:1073.5073.7073.50+5.7028726
10:05:0273.6073.7073.60+5.8028724
10:04:3873.5073.8073.50+5.7028722
10:04:2873.5073.8073.50+5.7048720
10:04:0273.5073.8073.80+6.0028716
10:03:5973.5073.8073.80+6.0018714
10:03:5173.5073.8073.80+6.0018713
10:03:3173.7073.8073.50+5.7018712
10:03:3173.7073.8073.70+5.9018711
10:03:2773.7073.8073.70+5.9018710
10:03:2273.7073.8073.70+5.9028709
10:03:0673.7073.8073.70+5.9028707
10:02:5873.6073.7073.70+5.9058705
10:02:5873.6073.7073.70+5.9048700
10:02:5373.5073.7073.70+5.9018696
10:02:4373.3073.6073.70+5.9048695
10:02:4373.3073.6073.60+5.8018691
10:02:3873.5073.6073.50+5.7028690
10:02:1473.5073.7073.70+5.9058688
10:01:3173.5073.7073.70+5.9018683
10:01:2373.5073.6073.60+5.8018682
10:01:2273.6073.7073.60+5.8018681
10:01:2073.6073.7073.60+5.8058680
10:01:0973.6073.7073.60+5.8018675
10:00:5373.6073.7073.60+5.8018674
10:00:5173.6073.7073.70+5.9028673
10:00:3073.5073.7073.70+5.90108671
10:00:2073.6073.7073.60+5.8028661
10:00:2073.6073.7073.60+5.8018659
10:00:1073.5073.6073.60+5.8018658
10:00:0973.6073.7073.60+5.8018657
10:00:0973.6073.7073.60+5.8018656
10:00:0673.6073.7073.70+5.9018655
10:00:0073.5073.6073.60+5.8018654
10:00:0073.5073.6073.60+5.8018653
09:59:5273.3073.5073.50+5.7098652
09:59:3973.3073.5073.50+5.7028643
09:59:1873.3073.4073.50+5.7018641
09:59:1873.3073.4073.40+5.6018640
09:59:0773.2073.3073.30+5.5058639
09:59:0773.2073.3073.30+5.5028634
09:59:0773.1073.2073.20+5.4028632
09:59:0473.1073.2073.10+5.3018630
09:58:5873.0073.1073.00+5.2018629
09:58:5873.0073.1073.00+5.2018628
09:58:5873.0073.1073.00+5.2018627
09:58:5773.1073.2073.10+5.30128626
09:58:5373.2073.3073.20+5.4018614
09:58:4573.2073.3073.20+5.4018613
09:58:4173.2073.3073.20+5.4018612
09:58:2773.2073.3073.30+5.5018611
09:57:3673.2073.3073.30+5.5018610
09:57:1273.3073.4073.30+5.5018609
09:57:0373.3073.4073.30+5.5018608
09:56:4473.2073.4073.40+5.6018607
09:56:2173.2073.3073.30+5.5018606
09:56:2173.2073.3073.30+5.5018605
09:56:0973.3073.4073.30+5.5038604
09:56:0673.3073.4073.30+5.5018601
09:55:4573.3073.4073.30+5.5018600
09:54:5373.3073.6073.30+5.5018599
09:54:4973.3073.6073.30+5.5018598
09:54:4673.3073.6073.30+5.5018597
09:54:2473.3073.7073.30+5.5018596
09:54:2473.4073.7073.40+5.6018595
09:54:2273.5073.7073.50+5.7068594
09:54:0773.6073.7073.60+5.8028588
09:54:0773.6073.7073.60+5.8018586
09:53:4573.7073.8073.70+5.9038585
09:53:3373.7073.8073.80+6.0018582
09:53:2473.7073.8073.70+5.9018581
09:52:4273.7073.9073.90+6.1018580
09:52:3273.7073.9073.90+6.1048579
09:51:4173.6073.9073.90+6.1018575
09:51:3673.8073.9073.80+6.0018574
09:51:3073.7073.8073.80+6.0028573
09:51:3073.7073.8073.80+6.0018571
09:51:3073.7073.8073.80+6.0028570
09:51:3073.7073.8073.80+6.0018568
09:51:2873.6073.7073.70+5.9098567
09:51:2873.6073.7073.70+5.9018558
09:51:2573.5073.6073.60+5.8018557
09:51:1273.5073.6073.50+5.7018556
09:50:4273.5073.6073.50+5.7018555
09:50:2173.6073.7073.60+5.8018554
09:49:3373.6073.7073.60+5.8018553
09:49:0873.6073.7073.70+5.9018552
09:48:2273.7073.8073.70+5.9018551
09:48:0473.7073.8073.70+5.9018550
09:47:2973.4073.7073.70+5.9048549
09:47:2973.3073.6073.60+5.80468545
09:47:2973.3073.6073.60+5.8028499
09:47:2973.4073.6073.40+5.6018497
09:47:2373.4073.5073.50+5.7028496
09:47:2373.3073.4073.40+5.6018494
09:47:2273.4073.5073.40+5.6028493
09:47:1873.4073.6073.40+5.6018491
09:47:1873.4073.6073.40+5.6028490
09:47:1273.4073.5073.50+5.7028488
09:47:1273.5073.6073.50+5.7078486
09:47:1273.5073.6073.50+5.7018479
09:46:4873.5073.6073.70+5.9018478
09:46:4873.5073.6073.60+5.8018477
09:46:4473.5073.6073.50+5.7018476
09:46:3273.5073.7073.50+5.7018475
09:46:2373.6073.7073.60+5.8018474
09:46:2273.6073.7073.60+5.8018473
09:46:1573.6073.8073.60+5.8018472
09:45:5173.6073.7073.80+6.0018471
09:45:5173.6073.7073.70+5.9048470
09:45:4073.6073.7073.70+5.9028466
09:45:3673.7073.8073.70+5.9028464
09:45:1573.8073.9073.80+6.0018462
09:45:0173.8073.9073.90+6.1018461
09:44:5773.7073.8073.90+6.1048460
09:44:5773.7073.8073.80+6.0018456
09:44:5573.7073.8073.80+6.0018455
09:44:1373.7073.9073.90+6.1018454
09:43:1573.7073.9073.90+6.1048453
09:42:5773.6073.8073.90+6.1048449
09:42:5773.6073.8073.80+6.0028445
09:42:3173.6073.8073.80+6.0038443
09:42:2773.5073.8073.50+5.7018440
09:42:2273.5073.8073.50+5.7018439
09:42:1973.5073.7073.70+5.9048438
09:42:1873.5073.7073.50+5.7038434
09:42:1473.6073.7073.60+5.8018431
09:42:0073.6073.7073.60+5.8018430
09:41:5673.5073.6073.60+5.8018429
09:41:4173.5073.8073.50+5.7018428
09:41:3373.5073.8073.50+5.7028427
09:41:1773.5073.6073.60+5.8028425
09:41:1273.6074.0073.60+5.8028423
09:41:1073.5073.6073.60+5.8018421
09:41:0973.5073.7073.70+5.9078420
09:41:0973.5073.6073.60+5.8018413
09:41:0773.6073.7073.60+5.8018412
09:40:5073.7074.0073.70+5.90108411
09:40:4173.8074.0073.70+5.9078401
09:40:4173.8074.0073.80+6.0038394
09:40:3973.8074.0074.00+6.2018391
09:40:3173.7073.9073.90+6.1018390
09:40:3173.7073.9073.90+6.1018389
09:40:2873.6073.9073.90+6.1018388
09:40:2873.6073.8073.80+6.0068387
09:40:2673.6073.8073.60+5.8018381
09:40:1473.7073.9073.90+6.1038380
09:40:0973.6073.8073.80+6.0048377
09:40:0973.6073.8073.60+5.8038373
09:40:0273.8073.9073.80+6.0038370
09:39:5573.9074.1073.90+6.1018367
09:39:5573.9074.1073.90+6.1018366
09:39:5374.0074.1074.00+6.2018365
09:39:5374.0074.1074.00+6.2058364
09:39:5274.0074.1074.00+6.2028359
09:39:5274.0074.1074.00+6.2018357
09:39:4974.0074.1074.00+6.2018356
09:39:4074.0074.1074.10+6.3018355
09:39:3774.0074.1074.10+6.3018354
09:39:3674.0074.1074.10+6.3018353
09:39:3374.1074.3074.10+6.3018352
09:39:3374.1074.3074.10+6.3018351
09:39:2974.1074.3074.10+6.3018350
09:39:2274.1074.3074.10+6.3018349
09:39:0174.1074.3074.30+6.5018348
09:38:5174.3074.4074.30+6.5068347
09:38:5074.3074.4074.40+6.6058341
09:38:4874.3074.4074.40+6.6018336
09:38:4774.3074.4074.40+6.6018335
09:38:4574.3074.4074.40+6.6018334
09:38:4074.4074.5074.40+6.6058333
09:38:3874.4074.5074.50+6.7058328
09:38:3874.4074.5074.40+6.6018323
09:38:3774.3074.5074.50+6.7018322
09:38:3574.3074.5074.50+6.7018321
09:38:3574.4074.5074.40+6.6028320
09:38:3474.3074.5074.30+6.5018318
09:38:3474.3074.4074.50+6.7048317
09:38:3474.3074.4074.40+6.6018313
09:38:3474.3074.4074.40+6.6018312
09:38:3474.3074.4074.50+6.7038311
09:38:3474.3074.4074.40+6.6028308
09:38:3374.3074.4074.30+6.5028306
09:38:3374.3074.4074.40+6.6018304
09:38:3374.3074.4074.40+6.6018303
09:38:3374.3074.4074.40+6.6018302
09:38:3374.3074.4074.30+6.5028301
09:38:3374.3074.4074.40+6.60448299
09:38:3374.3074.4074.30+6.5018255
09:38:3374.3074.4074.30+6.5018254
09:38:3374.3074.4074.30+6.5018253
09:38:3374.3074.4074.30+6.5018252
09:38:3374.3074.4074.30+6.5018251
09:38:3374.3074.4074.30+6.5018250
09:38:3374.3074.4074.30+6.5018249
09:38:3374.3074.4074.30+6.5018248
09:38:3374.0074.3074.30+6.5018247
09:38:3374.0074.3074.30+6.5018246
09:38:2974.0074.3074.40+6.6038245
09:38:2974.0074.3074.30+6.5028242
09:38:2873.9074.3074.40+6.6038240
09:38:2873.9074.3074.30+6.5038237
09:38:2774.2074.3074.20+6.4018234
09:38:2773.9074.0074.00+6.2018233
09:38:2774.0074.3074.00+6.2098232
09:38:2674.0074.3074.40+6.6078223
09:38:2674.0074.3074.30+6.5038216
09:38:2674.0074.3074.30+6.5018213
09:38:2674.0074.3074.40+6.6018212
09:38:2674.0074.3074.30+6.5028211
09:38:2574.2074.3074.20+6.4018209
09:38:2574.0074.3074.30+6.5018208
09:38:2574.0074.4074.40+6.6028207
09:38:2574.0074.2074.40+6.60128205
09:38:2574.0074.2074.30+6.50168193
09:38:2574.0074.2074.20+6.40128177
09:38:2574.0074.2074.20+6.4018165
09:38:2474.0074.2074.00+6.2018164
09:38:2474.0074.2074.20+6.4028163
09:38:2474.0074.1074.10+6.30148161
09:38:2374.0074.1074.10+6.3018147
09:38:2374.0074.1074.10+6.3068146
09:38:2274.0074.1074.10+6.3048140
09:38:2274.0074.1074.10+6.3018136
09:38:2274.0074.1074.10+6.3048135
09:38:2274.0074.1074.10+6.3058131
09:38:2073.9074.0074.00+6.20178126
09:38:1573.9074.0074.00+6.2058109
09:38:0873.9074.0074.00+6.2058104
09:38:0573.9074.0074.00+6.2058099
09:38:0373.9074.0074.00+6.2018094
09:37:5373.9074.0073.90+6.1018093
09:37:5373.9074.0074.00+6.2028092
09:37:5173.9074.0074.00+6.2018090
09:37:4773.9074.0073.90+6.1018089
09:37:4573.8073.9073.90+6.1048088
09:37:4473.8073.9073.90+6.1018084
09:37:4273.8073.9073.90+6.1058083
09:37:3873.7073.8073.80+6.0048078
09:37:1473.6073.9073.90+6.1028074
09:37:1273.6073.8073.80+6.0028072
09:37:1273.6073.8073.80+6.0028070
09:37:1273.6073.8073.80+6.0048068
09:37:1273.6073.8073.80+6.0028064
09:37:1173.6073.7073.70+5.9018062
09:37:1073.6073.8073.60+5.8018061
09:37:0773.7073.8073.70+5.9018060
09:36:3573.5073.8073.80+6.0018059
09:36:2673.5073.8073.80+6.0028058
09:36:1873.5073.8073.50+5.7018056
09:36:1773.5073.8073.80+6.0018055
09:36:1673.5073.7073.70+5.9018054
09:36:1673.5073.6073.60+5.8018053
09:36:1373.5073.6073.60+5.8018052
09:35:5573.6073.8073.60+5.8018051
09:35:4573.5073.9073.50+5.7038050
09:35:3673.5073.9073.90+6.1058047
09:35:3473.5073.9073.90+6.1028042
09:35:3373.5073.9073.90+6.1018040
09:35:3373.5073.8073.80+6.00108039
09:35:3373.5073.8073.80+6.00108029
09:35:3373.5073.8073.80+6.0058019
09:35:3373.5073.7073.70+5.9058014
09:35:3273.5073.7073.70+5.9018009
09:35:3173.4073.7073.70+5.9018008
09:35:3173.4073.5073.70+5.9028007
09:35:3173.4073.5073.50+5.7018005
09:35:3073.5073.7073.50+5.7018004
09:35:3073.5073.6073.60+5.8018003
09:35:3073.5073.6073.60+5.8018002
09:35:3073.5073.6073.60+5.8018001
09:35:3073.5073.6073.60+5.8018000
09:35:3073.5073.6073.60+5.8017999
09:35:3073.5073.6073.60+5.8017998
09:35:3073.5073.6073.60+5.8027997
09:35:3073.5073.6073.60+5.8067995
09:35:3073.4073.5073.50+5.70117989
09:35:2873.4073.5073.40+5.6017978
09:35:1973.4073.5073.50+5.7017977
09:35:0973.3073.5073.50+5.7017976
09:35:0773.4073.5073.40+5.6017975
09:35:0773.4073.5073.50+5.7017974
09:35:0773.4073.5073.50+5.7017973
09:35:0273.3073.4073.50+5.7027972
09:35:0273.3073.4073.40+5.6017970
09:35:0273.3073.4073.40+5.6017969
09:35:0273.3073.4073.40+5.6017968
09:35:0173.3073.4073.30+5.5017967
09:34:4673.5073.6073.50+5.7017966
09:34:4473.4073.6073.40+5.6017965
09:34:4273.3073.6073.60+5.8017964
09:34:3873.3073.5073.50+5.7017963
09:34:3573.2073.5073.50+5.7017962
09:34:3573.2073.5073.50+5.7017961
09:34:3573.2073.6073.60+5.8047960
09:34:3573.2073.6073.60+5.8037956
09:34:3573.2073.5073.50+5.7017953
09:34:3273.2073.5073.50+5.7047952
09:34:3273.2073.5073.50+5.7017948
09:34:3173.2073.4073.40+5.6017947
09:34:3073.2073.5073.50+5.7027946
09:34:2973.4073.5073.40+5.6017944
09:34:2973.4073.5073.40+5.6027943
09:34:2973.4073.5073.40+5.6017941
09:34:2973.4073.5073.40+5.6017940
09:34:2973.4073.5073.40+5.6017939
09:34:2773.4073.5073.50+5.7017938
09:34:2673.4073.5073.50+5.7017937
09:34:2373.4073.5073.50+5.7027936
09:34:2073.4073.5073.50+5.7017934
09:34:2073.4073.5073.50+5.7017933
09:34:1473.0073.4073.50+5.7057932
09:34:1473.0073.4073.40+5.6057927
09:34:1373.0073.4073.00+5.2017922
09:34:0572.9073.4073.40+5.6017921
09:34:0572.9073.4073.40+5.6017920
09:34:0572.9073.4073.40+5.6017919
09:34:0572.9073.3073.30+5.5027918
09:34:0572.9073.2073.30+5.5027916
09:34:0572.9073.2073.20+5.4047914
09:34:0572.8073.1073.10+5.30147910
09:34:0572.8073.0073.00+5.20137896
09:34:0372.7073.0072.70+4.9017883
09:34:0372.7072.9072.90+5.1047882
09:34:0372.7072.8072.80+5.0067878
09:34:0372.7072.8072.80+5.0017872
09:33:5872.6072.7072.70+4.9037871
09:33:4472.5072.6072.60+4.8017868
09:33:4472.5072.6072.60+4.8017867
09:33:4472.5072.6072.60+4.8017866
09:33:4472.5072.6072.60+4.8017865
09:33:4272.5072.6072.50+4.7017864
09:33:4272.2072.5072.50+4.7077863
09:33:3872.2072.3072.30+4.5017856
09:33:3272.1072.5072.50+4.7017855
09:33:3172.1072.5072.50+4.7017854
09:33:3172.1072.5072.50+4.7017853
09:33:3072.1072.5072.50+4.7017852
09:33:3072.1072.5072.50+4.7017851
09:33:2972.1072.4072.40+4.6017850
09:33:2772.1072.3072.30+4.5017849
09:33:2772.1072.3072.30+4.5017848
09:33:2372.0072.1072.10+4.3017847
09:33:2171.9072.0072.00+4.2017846
09:33:2171.9072.0072.00+4.2017845
09:33:2171.9072.0072.00+4.2017844
09:33:2171.9072.0072.00+4.2017843
09:33:2171.9072.0072.00+4.2037842
09:33:1471.8071.9071.90+4.1017839
09:33:1471.9072.0071.90+4.1017838
09:33:1171.8071.9071.90+4.1017837
09:33:0971.7071.9071.90+4.1017836
09:33:0871.7071.8071.80+4.0017835
09:33:0771.7071.9071.90+4.1017834
09:33:0671.8072.0071.70+3.9027833
09:33:0671.8072.0071.80+4.0027831
09:33:0471.8072.0071.80+4.0087829
09:33:0371.8072.0071.80+4.0017821
09:33:0371.9072.0071.80+4.0077820
09:33:0371.9072.0071.90+4.1017813
09:33:0371.9072.0072.00+4.2017812
09:33:0271.9072.0072.00+4.2017811
09:33:0272.0072.2072.00+4.2017810
09:32:5672.0072.3072.00+4.2017809
09:32:5672.0072.3072.00+4.2017808
09:32:5471.9072.3072.30+4.5017807
09:32:5371.8071.9071.90+4.1017806
09:32:5271.9072.1071.90+4.1017805
09:32:5171.9072.1071.90+4.1017804
09:32:5171.9072.1071.90+4.1017803
09:32:5071.9072.1072.10+4.3027802
09:32:4972.0072.2072.00+4.2017800
09:32:4871.9072.3071.90+4.1017799
09:32:4872.2072.3071.90+4.1097798
09:32:4872.2072.3072.00+4.20227789
09:32:4872.2072.3072.10+4.3027767
09:32:4872.2072.3072.20+4.40107765
09:32:4572.3072.4072.30+4.5037755
09:32:4372.3072.4072.30+4.5017752
09:32:4372.4072.5072.40+4.6027751
09:32:2772.5072.6072.50+4.7037749
09:32:2372.5072.6072.50+4.7017746
09:32:2272.6072.7072.60+4.8017745
09:32:2172.6072.7072.60+4.8017744
09:32:1772.6072.7072.60+4.8017743
09:32:1672.6072.7072.60+4.8017742
09:32:1672.6072.7072.60+4.8017741
09:32:0772.6072.8072.60+4.8027740
09:32:0572.6072.8072.80+5.0027738
09:32:0472.6072.9072.60+4.8017736
09:32:0372.6072.9072.60+4.80107735
09:31:5872.8072.9072.80+5.0027725
09:31:5672.6072.8072.80+5.0017723
09:31:5472.6072.8072.80+5.0027722
09:31:5272.6072.8072.80+5.0017720
09:31:5172.6072.8072.80+5.0017719
09:31:5072.6072.8072.80+5.0027718
09:31:2372.5072.8072.80+5.0017716
09:31:2272.5072.7072.50+4.7037715
09:31:1872.5072.7072.50+4.7037712
09:31:1872.6072.7072.60+4.8027709
09:31:1772.5072.6072.60+4.8017707
09:31:1072.7072.8072.50+4.7057706
09:31:1072.7072.8072.60+4.8027701
09:31:1072.7072.8072.70+4.9017699
09:31:0672.8072.9072.80+5.0037698
09:31:0672.8072.9072.80+5.0027695
09:31:0672.8072.9072.80+5.0017693
09:31:0572.9073.0072.90+5.1077692
09:30:5972.9073.0073.00+5.2017685
09:30:5973.0073.1073.00+5.2017684
09:30:5572.9073.1073.10+5.3017683
09:30:5472.9073.0073.00+5.2027682
09:30:5373.0073.1073.00+5.2017680
09:30:5373.0073.1073.00+5.2017679
09:30:5373.0073.1073.00+5.2017678
09:30:5373.0073.1073.00+5.2017677
09:30:5272.9073.1073.10+5.3027676
09:30:5172.9073.0073.00+5.2017674
09:30:5073.0073.1073.00+5.2027673
09:30:4973.0073.1073.10+5.3017671
09:30:4673.0073.1073.10+5.3017670
09:30:4573.0073.1073.10+5.3017669
09:30:4573.0073.1073.10+5.3017668
09:30:4273.1073.2073.10+5.3017667
09:30:4273.1073.2073.00+5.2027666
09:30:4273.1073.2073.10+5.3017664
09:30:3973.0073.2073.00+5.2047663
09:30:3973.0073.2073.20+5.4017659
09:30:3973.0073.1073.10+5.3047658
09:30:3973.0073.1073.10+5.3017654
09:30:3873.0073.1073.10+5.3017653
09:30:3773.0073.1073.10+5.3027652
09:30:3773.0073.1073.00+5.2027650
09:30:3673.0073.1073.10+5.3027648
09:30:3672.8072.9073.00+5.20127646
09:30:3672.8072.9072.90+5.1017634
09:30:3572.9073.0072.90+5.1027633
09:30:3572.9073.0072.90+5.1017631
09:30:3372.9073.0072.90+5.1017630
09:30:3172.9073.0073.00+5.2017629
09:30:3172.9073.0072.90+5.1027628
09:30:2972.9073.0072.90+5.1017626
09:30:1872.8072.9072.90+5.1017625
09:30:1872.8072.9072.80+5.0057624
09:30:1472.8072.9072.90+5.1027619
09:30:1472.8072.9072.90+5.1037617
09:30:1372.8072.9072.80+5.0017614
09:30:0272.7072.8072.80+5.0017613
09:30:0272.7072.8072.80+5.0017612
09:30:0072.6072.8072.80+5.0017611
09:29:5672.6072.7072.80+5.0017610
09:29:5672.6072.7072.70+4.9017609
09:29:4772.5072.6072.60+4.8027608
09:29:4772.4072.5072.50+4.7017606
09:29:4272.3072.5072.50+4.7067605
09:29:4272.3072.5072.50+4.7017599
09:29:3772.3072.5072.50+4.7027598
09:29:3672.4072.5072.40+4.6017596
09:29:3172.4072.5072.40+4.6017595
09:29:2472.5072.6072.50+4.7017594
09:29:0072.3072.7072.20+4.4047593
09:29:0072.3072.7072.30+4.5057589
09:29:0072.4072.7072.40+4.6047584
09:29:0072.4072.7072.70+4.9017580
09:28:5872.4072.7072.70+4.9017579
09:28:5272.3072.6072.60+4.80107578
09:28:5272.5072.6072.50+4.7017568
09:28:4872.3072.6072.30+4.5017567
09:28:4572.3072.5072.50+4.7027566
09:28:4172.3072.5072.50+4.7017564
09:28:3872.3072.5072.30+4.5017563
09:28:3372.3072.6072.30+4.5017562
09:28:3072.3072.4072.40+4.6037561
09:28:3072.2072.4072.40+4.6017558
09:28:2472.3072.5072.30+4.5017557
09:28:2372.3072.5072.50+4.7017556
09:28:2372.3072.5072.30+4.5017555
09:28:1772.3072.5072.50+4.7017554
09:28:1672.5072.7072.50+4.7027553
09:28:1672.4072.7072.40+4.6017551
09:28:1672.4072.7072.70+4.9017550
09:28:1672.5072.7072.50+4.7097549
09:28:1672.5072.7072.50+4.70177540
09:28:1472.5072.7072.70+4.9017523
09:28:1372.5072.7072.50+4.7017522
09:28:1372.5072.8072.80+5.0017521
09:28:1272.5072.8072.80+5.0017520
09:28:1172.8072.9072.80+5.0027519
09:28:1172.5072.8072.90+5.1027517
09:28:1172.5072.8072.80+5.0087515
09:28:1172.5072.8072.50+4.7017507
09:28:1172.6072.9072.60+4.8027506
09:28:1072.7072.9072.70+4.9017504
09:28:0472.8072.9072.80+5.0017503
09:28:0372.7072.8072.80+5.0017502
09:28:0372.7072.8072.80+5.0017501
09:28:0172.8072.9072.80+5.0017500
09:27:5972.8073.0072.80+5.0057499
09:27:5672.8072.9072.90+5.1017494
09:27:5672.8072.9072.90+5.1017493
09:27:5472.7072.8072.80+5.0037492
09:27:5472.7072.8072.80+5.0017489
09:27:5472.8073.0072.80+5.0017488
09:27:5272.7073.0073.00+5.2017487
09:27:4972.5073.1073.10+5.3017486
09:27:4872.5073.0073.00+5.2027485
09:27:4672.7073.3072.50+4.70877483
09:27:4672.7073.3072.70+4.9037396
09:27:4672.7073.0073.00+5.20337393
09:27:4672.7072.8072.80+5.0017360
09:27:4672.7072.8072.80+5.0027359
09:27:4272.5072.8072.80+5.0017357
09:27:4272.5072.8072.80+5.0017356
09:27:4272.5072.8072.80+5.0017355
09:27:4272.5072.7072.70+4.9057354
09:27:4272.5072.7072.70+4.9047349
09:27:4172.4072.7072.70+4.9017345
09:27:4172.4072.7072.70+4.9027344
09:27:4072.4072.6072.60+4.80137342
09:27:4072.4072.5072.50+4.7037329
09:27:4072.3072.4072.40+4.6017326
09:27:4072.2072.4072.40+4.6017325
09:27:3572.3072.4072.30+4.5017324
09:27:3572.3072.4072.30+4.5017323
09:27:3572.3072.4072.40+4.6017322
09:27:3372.3072.5072.30+4.5017321
09:27:3372.3072.4072.50+4.7017320
09:27:3372.3072.4072.40+4.6017319
09:27:3372.3072.5072.50+4.7027318
09:27:3272.3072.4072.40+4.6027316
09:27:3272.3072.4072.40+4.6017314
09:27:3272.4072.5072.40+4.6027313
09:27:3272.4072.5072.50+4.7017311
09:27:3172.5072.6072.50+4.7017310
09:27:3072.4072.5072.50+4.7017309
09:27:2972.5072.6072.50+4.7017308
09:27:2972.5072.6072.60+4.8017307
09:27:2872.4072.5072.50+4.7017306
09:27:2672.4072.6072.60+4.8017305
09:27:2572.4072.6072.60+4.8017304
09:27:2472.3072.6072.60+4.8037303
09:27:2472.3072.5072.50+4.7017300
09:27:2172.3072.4072.40+4.60167299
09:27:1972.2072.3072.30+4.5017283
09:27:1872.0072.3072.30+4.5097282
09:27:1772.0072.2072.20+4.4097273
09:27:1272.0072.2072.20+4.4017264
09:27:1272.0072.2072.20+4.4017263
09:27:0971.8072.2072.20+4.4017262
09:27:0971.8072.1072.10+4.3017261
09:27:0871.8072.1072.10+4.3027260
09:27:0871.8071.9071.90+4.1057258
09:27:0771.7072.0072.00+4.2047253
09:27:0771.7071.9071.90+4.1017249
09:27:0171.7072.0072.00+4.2017248
09:27:0171.5071.9071.90+4.1017247
09:27:0071.6071.9071.50+3.7017246
09:27:0071.6071.9071.60+3.8037245
09:27:0071.6071.9071.60+3.8097242
09:27:0071.6071.9071.90+4.1017233
09:26:5571.5071.9071.90+4.1017232
09:26:5571.5071.8071.80+4.0017231
09:26:5471.5071.8071.80+4.0047230
09:26:5371.7071.8071.70+3.9017226
09:26:5271.6071.9071.50+3.7037225
09:26:5271.6071.9071.60+3.8047222
09:26:4871.6071.9071.90+4.1017218
09:26:4771.6071.9072.00+4.2027217
09:26:4771.6071.9071.90+4.1037215
09:26:4571.6071.9071.90+4.1017212
09:26:4471.6072.0072.00+4.2017211
09:26:4271.9072.1071.90+4.1037210
09:26:4271.6071.9071.90+4.1037207
09:26:4171.5071.9071.90+4.1017204
09:26:3971.6071.9071.90+4.1017203
09:26:3971.6071.9071.90+4.1017202
09:26:3871.6071.9071.90+4.1017201
09:26:3771.5071.6071.60+3.8077200
09:26:3771.5071.6071.60+3.80117193
09:26:3772.0072.2071.60+3.80187182
09:26:3772.0072.2071.70+3.9027164
09:26:3772.0072.2071.80+4.0017162
09:26:3772.0072.2071.90+4.1067161
09:26:3772.0072.2072.00+4.2057155
09:26:3672.2072.3072.20+4.4017150
09:26:3572.2072.3072.20+4.4017149
09:26:3371.9072.1072.20+4.4017148
09:26:3371.9072.1072.10+4.3027147
09:26:2771.9072.1071.80+4.0017145
09:26:2771.9072.1071.90+4.1017144
09:26:2671.8071.9071.90+4.1027143
09:26:2471.7071.9071.90+4.1017141
09:26:2471.6071.9071.90+4.1017140
09:26:2271.6071.9071.90+4.1017139
09:26:2171.6071.9071.90+4.1057138
09:26:1871.6072.0071.60+3.8057133
09:26:1771.6071.8071.80+4.0017128
09:26:1671.5072.0071.50+3.7017127
09:26:1671.5072.0071.50+3.7057126
09:26:1571.6072.0071.60+3.8017121
09:26:1471.6072.1071.60+3.8017120
09:26:1371.5071.9071.50+3.7017119
09:26:1371.5071.9071.50+3.7057118
09:26:1071.5071.9071.50+3.7017113
09:26:0971.5072.0071.50+3.7017112
09:26:0971.6072.0071.60+3.8037111
09:26:0971.6072.0071.60+3.8017108
09:26:0971.5071.6071.60+3.8017107
09:26:0971.5071.8071.80+4.0027106
09:26:0871.7071.8071.70+3.9017104
09:26:0871.6071.9071.40+3.6027103
09:26:0871.6071.9071.50+3.70207101
09:26:0871.6071.9071.60+3.8037081
09:26:0771.6071.9071.60+3.8037078
09:26:0571.9072.2071.70+3.9027075
09:26:0571.9072.2071.80+4.00117073
09:26:0571.9072.2071.90+4.10127062
09:26:0472.0072.2072.00+4.20107050
09:26:0472.0072.2072.00+4.2057040
09:26:0472.0072.2072.00+4.2057035
09:26:0372.0072.2072.00+4.2017030
09:26:0272.1072.3072.10+4.3067029
09:26:0272.1072.3072.10+4.3017023
09:26:0072.1072.3072.10+4.3017022
09:25:5772.1072.3072.30+4.5017021
09:25:5672.1072.3072.30+4.5017020
09:25:5672.1072.3072.10+4.3017019
09:25:5372.1072.2072.20+4.4017018
09:25:5272.1072.3072.30+4.5017017
09:25:5272.2072.3072.20+4.4017016
09:25:5272.1072.3072.30+4.5017015
09:25:5272.3072.4072.30+4.5017014
09:25:5172.2072.4072.20+4.4057013
09:25:5172.2072.4072.20+4.4057008
09:25:5172.3072.4072.20+4.4047003
09:25:5172.3072.4072.30+4.5016999
09:25:4772.2072.4072.40+4.6016998
09:25:4672.2072.3072.30+4.5016997
09:25:4672.2072.3072.20+4.4026996
09:25:4572.2072.3072.20+4.4016994
09:25:4572.3072.4072.30+4.5016993
09:25:4472.2072.4072.20+4.4026992
09:25:4072.2072.4072.40+4.6046990
09:25:4072.2072.4072.40+4.6026986
09:25:4072.2072.4072.40+4.6066984
09:25:4072.3072.4072.30+4.5016978
09:25:4072.2072.3072.30+4.5016977
09:25:4072.2072.4072.40+4.6016976
09:25:3872.3072.5072.30+4.5026975
09:25:3672.4072.5072.40+4.6036973
09:25:3472.3072.4072.40+4.6016970
09:25:3172.3072.4072.30+4.5016969
09:25:3072.3072.6072.20+4.4016968
09:25:3072.3072.6072.30+4.5036967
09:25:2972.2072.4072.40+4.6016964
09:25:2672.2072.6072.20+4.4046963
09:25:2572.4072.6072.40+4.6026959
09:25:2472.3072.6072.20+4.4026957
09:25:2472.3072.6072.30+4.5036955
09:25:2472.3072.6072.30+4.5016952
09:25:2472.4072.6072.40+4.6016951
09:25:2372.4072.6072.40+4.6056950
09:25:2372.4072.6072.40+4.6056945
09:25:2272.3072.4072.40+4.6076940
09:25:2272.3072.4072.40+4.6086933
09:25:2272.3072.4072.40+4.6026925
09:25:2272.3072.4072.40+4.6026923
09:25:2072.3072.4072.40+4.6016921
09:25:1972.3072.4072.30+4.5016920
09:25:1872.3072.6072.30+4.5036919
09:25:1872.3072.4072.40+4.6016916
09:25:1772.5072.6072.50+4.7016915
09:25:1772.4072.6072.30+4.5026914
09:25:1772.4072.6072.40+4.6036912
09:25:1672.4072.6072.40+4.6016909
09:25:1572.5072.6072.40+4.6016908
09:25:1572.5072.6072.50+4.7016907
09:25:1472.4072.6072.40+4.6016906
09:25:1072.4072.7072.40+4.6036905
09:25:0772.2072.3072.30+4.5016902
09:25:0772.2072.7072.20+4.4056901
09:25:0772.2072.6072.60+4.8016896
09:25:0572.3072.6072.30+4.5016895
09:25:0472.3072.7072.30+4.5016894
09:25:0372.2072.7072.20+4.4016893
09:25:0272.2072.6072.70+4.9036892
09:25:0272.2072.6072.60+4.8026889
09:25:0272.2072.6072.20+4.4036887
09:25:0172.3072.6072.30+4.5056884
09:25:0072.3072.7072.30+4.5026879
09:24:5972.2072.7072.70+4.9016877
09:24:5872.4072.7072.40+4.6026876
09:24:5872.4072.7072.40+4.6036874
09:24:5872.5072.7072.50+4.70106871
09:24:5872.5072.7072.50+4.7016861
09:24:5872.5072.7072.50+4.70106860
09:24:5872.5072.8072.50+4.7046850
09:24:5772.6072.8072.50+4.7066846
09:24:5772.6072.8072.60+4.8046840
09:24:5772.7072.8072.70+4.9056836
09:24:5772.7072.8072.80+5.0016831
09:24:5672.8072.9072.80+5.0046830
09:24:5672.8072.9072.90+5.1016826
09:24:5572.9073.0072.90+5.1026825
09:24:5572.9073.0072.90+5.1026823
09:24:5472.9073.0073.00+5.2016821
09:24:5372.9073.0073.00+5.2056820
09:24:5172.9073.1073.10+5.3036815
09:24:5172.9073.1073.10+5.3056812
09:24:5173.0073.1073.00+5.2016807
09:24:5072.9073.0073.00+5.2016806
09:24:4672.7073.1073.10+5.3016805
09:24:4672.9073.1072.90+5.1016804
09:24:4672.9073.1072.90+5.1016803
09:24:4572.7073.1072.70+4.9056802
09:24:4372.8073.1072.80+5.0066797
09:24:4272.9073.1072.90+5.1016791
09:24:4272.9073.1072.90+5.1056790
09:24:4272.9073.0073.00+5.2046785
09:24:4272.9073.0073.00+5.2026781
09:24:4172.9073.0072.90+5.1016779
09:24:4072.9073.1072.90+5.1016778
09:24:4072.9073.1072.90+5.1046777
09:24:4072.9073.1073.10+5.3016773
09:24:3973.0073.2073.00+5.20156772
09:24:3973.0073.2073.00+5.2026757
09:24:3973.1073.4073.10+5.3016755
09:24:3973.1073.4073.10+5.3056754
09:24:3773.2073.4073.20+5.40136749
09:24:3773.2073.4073.20+5.4026736
09:24:3473.2073.6073.20+5.4016734
09:24:3473.2073.6073.20+5.4016733
09:24:3473.3073.6073.30+5.5056732
09:24:3073.4073.7073.40+5.6046727
09:24:3073.4073.7073.40+5.6026723
09:24:3073.5073.7073.50+5.70166721
09:24:3073.6073.7073.50+5.7076705
09:24:3073.6073.7073.60+5.80136698
09:24:2873.6073.8073.60+5.8046685
09:24:2073.6073.9073.60+5.8026681
09:24:2073.8073.9073.60+5.8066679
09:24:2073.8073.9073.70+5.90216673
09:24:2073.8073.9073.80+6.0036652
09:24:1673.8073.9073.80+6.0016649
09:24:1073.8073.9073.80+6.0016648
09:23:5773.8074.0073.80+6.0016647
09:23:5273.8074.0073.80+6.0056646
09:23:5073.8074.0073.80+6.0056641
09:23:4873.9074.0073.90+6.1016636
09:23:4673.8073.9073.90+6.1016635
09:23:4073.8074.0073.80+6.0026634
09:23:3773.8074.0074.00+6.20216632
09:23:3773.8073.9073.90+6.1036611
09:23:3673.8073.9073.80+6.0016608
09:23:3573.8073.9073.80+6.0016607
09:23:2773.7073.8073.80+6.0026606
09:23:2773.7073.8073.80+6.0026604
09:23:2373.7073.8073.80+6.0016602
09:23:2273.8073.9073.80+6.0016601
09:23:1073.8073.9073.80+6.0016600
09:23:0773.7073.9073.90+6.1036599
09:23:0473.7073.9074.00+6.2016596
09:23:0473.7073.9073.90+6.1016595
09:23:0273.7073.9073.70+5.9056594
09:23:0273.7073.9073.70+5.9066589
09:23:0273.7073.9073.70+5.9016583
09:23:0273.8073.9073.70+5.9046582
09:23:0273.8073.9073.80+6.0016578
09:23:0273.8073.9073.80+6.0056577
09:23:0273.9074.0073.80+6.0016572
09:23:0273.9074.0073.90+6.1046571
09:23:0173.9074.0073.90+6.1026567
09:22:5174.0074.2074.00+6.2066565
09:22:3774.0074.2074.00+6.2016559
09:22:3374.0074.1074.10+6.3016558
09:22:2274.0074.2074.00+6.2026557
09:22:2174.0074.1074.10+6.3046555
09:22:2073.9074.0074.00+6.2016551
09:22:2074.0074.1074.00+6.2016550
09:22:1973.9074.0074.00+6.2046549
09:22:1474.0074.1074.00+6.2016545
09:22:1174.0074.1074.00+6.2016544
09:22:1074.0074.1074.00+6.2016543
09:22:0874.0074.1074.00+6.2016542
09:22:0674.0074.1074.00+6.2016541
09:22:0473.9074.1074.10+6.3016540
09:22:0374.0074.1074.00+6.2016539
09:22:0374.0074.1074.00+6.2056538
09:22:0374.0074.1074.00+6.2016533
09:21:5674.0074.2074.00+6.2016532
09:21:5174.0074.2074.00+6.2016531
09:21:4374.1074.3074.10+6.3036530
09:21:4374.2074.3074.10+6.3086527
09:21:4374.2074.3074.20+6.4066519
09:21:4174.3074.4074.30+6.5036513
09:21:3974.3074.4074.30+6.5026510
09:21:2874.2074.3074.30+6.5036508
09:21:2674.2074.3074.30+6.5016505
09:21:0074.2074.4074.40+6.60106504
09:21:0074.3074.4074.30+6.5056494
09:21:0074.3074.4074.30+6.5016489
09:20:5374.3074.4074.40+6.6016488
09:20:4974.4074.5074.40+6.60116487
09:20:4474.3074.4074.40+6.6026476
09:20:4274.3074.4074.40+6.6016474
09:20:4074.4074.5074.40+6.60116473
09:20:4074.4074.5074.40+6.6016462
09:20:2974.4074.5074.50+6.7056461
09:20:2974.4074.5074.50+6.70106456
09:20:2874.4074.5074.50+6.7026446
09:20:2174.2074.5074.50+6.7056444
09:20:1974.1074.5074.50+6.7016439
09:20:1974.1074.5074.50+6.70106438
09:20:1674.0074.5074.50+6.7016428
09:20:1473.9074.4074.40+6.6036427
09:20:1473.9074.4074.40+6.60106424
09:20:1173.8074.2074.40+6.60196414
09:20:1173.8074.2074.30+6.50206395
09:20:1173.8074.2074.20+6.40116375
09:20:0773.7074.2073.70+5.9056364
09:20:0673.7074.1074.10+6.3016359
09:19:5073.7074.2074.20+6.4016358
09:19:5073.7073.8073.80+6.0016357
09:19:5073.7073.8073.80+6.0026356
09:19:5074.2074.3073.80+6.0036354
09:19:5074.2074.3073.90+6.1036351
09:19:5074.2074.3074.00+6.2036348
09:19:5074.2074.3074.10+6.3026345
09:19:5074.2074.3074.20+6.4016343
09:19:4774.2074.3074.30+6.5026342
09:19:4774.2074.3074.30+6.5016340
09:19:4674.2074.3074.30+6.5016339
09:19:4374.2074.3074.30+6.5036338
09:19:4374.2074.3074.30+6.5016335
09:19:4274.2074.3074.20+6.4016334
09:19:4074.2074.3074.20+6.4016333
09:19:3974.2074.3074.30+6.5026332
09:19:2774.1074.3074.30+6.5026330
09:19:2174.1074.2074.20+6.4016328
09:19:2074.1074.2074.10+6.3016327
09:19:1874.0074.1074.10+6.3016326
09:19:0974.1074.2074.10+6.3026325
09:19:0374.0074.3074.00+6.2016323
09:18:5874.2074.3074.10+6.3036322
09:18:5874.2074.3074.20+6.4036319
09:18:5574.1074.4074.40+6.60106316
09:18:5474.1074.2074.20+6.4016306
09:18:5174.1074.2074.10+6.3016305
09:18:4874.1074.2074.10+6.3016304
09:18:4774.2074.4074.20+6.4016303
09:18:4774.2074.3074.30+6.50106302
09:18:4774.0074.1074.10+6.3046292
09:18:4574.0074.1074.10+6.3036288
09:18:4374.0074.1074.10+6.3026285
09:18:4374.0074.1074.00+6.2016283
09:18:4074.0074.1074.10+6.3016282
09:18:3974.1074.3074.10+6.3016281
09:18:3874.1074.2074.20+6.4026280
09:18:3674.1074.2074.20+6.4026278
09:18:3574.1074.2074.20+6.4026276
09:18:3574.1074.2074.20+6.4016274
09:18:3474.1074.2074.10+6.3016273
09:18:3173.9074.1074.10+6.3016272
09:18:2874.2074.3074.20+6.4016271
09:18:2874.2074.3074.20+6.4056270
09:18:2574.2074.3074.20+6.4016265
09:18:2473.8074.0074.20+6.4036264
09:18:2473.8074.0074.00+6.2056261
09:18:2473.8074.0074.00+6.2026256
09:18:2374.1074.3074.10+6.3036254
09:18:2274.1074.2074.20+6.4016251
09:18:2174.2074.3074.20+6.4016250
09:18:1974.0074.1074.10+6.3016249
09:18:1874.1074.2074.10+6.3016248
09:18:1473.9074.1074.20+6.4016247
09:18:1473.9074.1074.10+6.3016246
09:18:1273.8074.0074.00+6.2086245
09:18:1273.8073.9073.90+6.1016237
09:18:0973.8074.0073.80+6.0016236
09:18:0273.7074.0073.70+5.9016235
09:17:5173.4074.4074.40+6.6026234
09:17:4873.4074.5074.50+6.7016232
09:17:4774.50--74.50+6.7016231
09:17:4673.30--73.30+5.5056230
09:17:4673.30--73.30+5.50146225
09:17:4673.3073.5073.50+5.70106211
09:17:4673.3073.5073.30+5.5026201
09:17:46市價--73.40+5.60116199
09:17:46市價--73.50+5.7096188
09:17:46市價--73.60+5.8036179
09:17:46市價--73.70+5.90196176
09:17:46市價--73.80+6.00236157
09:17:46市價--74.00+6.2056134
09:17:46市價--74.10+6.3026129
09:17:46市價--74.20+6.4016127
09:17:46市價--74.50+6.70626126
09:17:46市價--74.50+6.7056064
09:17:46市價--74.50+6.7076059
09:17:46市價--74.50+6.7036052
09:17:46市價--74.50+6.701276049
09:17:46市價--74.50+6.701005922
09:17:46市價--74.50+6.70205822
09:17:41市價--74.50+6.7035802
09:17:40市價--74.50+6.7015799
09:17:39市價--74.50+6.7015798
09:17:39市價--74.50+6.7015797
09:17:38市價--74.50+6.7015796
09:17:34市價--74.50+6.7025795
09:17:33市價--74.50+6.70105793
09:17:25市價--74.50+6.7015783
09:17:21市價--74.50+6.7045782
09:17:21市價--74.50+6.7045778
09:17:20市價--74.50+6.7015774
09:17:13市價--74.50+6.7025773
09:17:10市價--74.50+6.7015771
09:17:08市價--74.50+6.7015770
09:17:07市價--74.50+6.7015769
09:17:06市價--74.50+6.7035768
09:17:04市價--74.50+6.7015765
09:17:04市價--74.50+6.70105764
09:17:01市價--74.50+6.7015754
09:17:00市價--74.50+6.7015753
09:16:59市價--74.50+6.7015752
09:16:59市價--74.50+6.7015751
09:16:58市價--74.50+6.7015750
09:16:56市價--74.50+6.7015749
09:16:56市價--74.50+6.7015748
09:16:55市價--74.50+6.7025747
09:16:53市價--74.50+6.7025745
09:16:53市價--74.50+6.7015743
09:16:50市價--74.50+6.7015742
09:16:48市價--74.50+6.7015741
09:16:45市價--74.50+6.7015740
09:16:42市價--74.50+6.7015739
09:16:41市價--74.50+6.7025738
09:16:41市價--74.50+6.7015736
09:16:39市價--74.50+6.7075735
09:16:39市價--74.50+6.7025728
09:16:38市價--74.50+6.7015726
09:16:30市價--74.50+6.7015725
09:16:22市價--74.50+6.7015724
09:16:14市價--74.50+6.7015723
09:16:13市價--74.50+6.7015722
09:16:13市價--74.50+6.7015721
09:16:12市價--74.50+6.7055720
09:16:07市價--74.50+6.7015715
09:16:07市價--74.50+6.7015714
09:16:05市價--74.50+6.7015713
09:16:05市價--74.50+6.7035712
09:16:02市價--74.50+6.7015709
09:16:00市價--74.50+6.7035708
09:15:56市價--74.50+6.7015705
09:15:56市價--74.50+6.7015704
09:15:56市價--74.50+6.7025703
09:15:55市價--74.50+6.70215701
09:15:53市價--74.50+6.7015680
09:15:51市價--74.50+6.7025679
09:15:49市價--74.50+6.7015677
09:15:49市價--74.50+6.7015676
09:15:46市價--74.50+6.7025675
09:15:45市價--74.50+6.7015673
09:15:44市價--74.50+6.70205672
09:15:43市價--74.50+6.7015652
09:15:41市價--74.50+6.7015651
09:15:41市價--74.50+6.7025650
09:15:40市價--74.50+6.7015648
09:15:40市價--74.50+6.7015647
09:15:40市價--74.50+6.7015646
09:15:39市價--74.50+6.7015645
09:15:39市價--74.50+6.7015644
09:15:37市價--74.50+6.7015643
09:15:37市價--74.50+6.7015642
09:15:32市價--74.50+6.7015641
09:15:31市價--74.50+6.7015640
09:15:30市價--74.50+6.7015639
09:15:29市價--74.50+6.7015638
09:15:28市價--74.50+6.7015637
09:15:27市價--74.50+6.7015636
09:15:27市價--74.50+6.7055635
09:15:27市價--74.50+6.70185630
09:15:27市價--74.50+6.7015612
09:15:21市價--74.50+6.70105611
09:15:19市價--74.50+6.70105601
09:15:16市價--74.50+6.7015591
09:15:16市價--74.50+6.7015590
09:15:15市價--74.50+6.7015589
09:15:14市價--74.50+6.7015588
09:15:14市價--74.50+6.7015587
09:15:13市價--74.50+6.7015586
09:15:11市價--74.50+6.7015585
09:15:10市價--74.50+6.7015584
09:15:10市價--74.50+6.7035583
09:15:09市價--74.50+6.7015580
09:15:08市價--74.50+6.7015579
09:15:06市價--74.50+6.7015578
09:15:02市價--74.50+6.7015577
09:14:59市價--74.50+6.7015576
09:14:57市價--74.50+6.7015575
09:14:56市價--74.50+6.7015574
09:14:55市價--74.50+6.7015573
09:14:53市價--74.50+6.7015572
09:14:53市價--74.50+6.7075571
09:14:52市價--74.50+6.7015564
09:14:52市價--74.50+6.7035563
09:14:51市價--74.50+6.7015560
09:14:45市價--74.50+6.7015559
09:14:44市價--74.50+6.7015558
09:14:42市價--74.50+6.7015557
09:14:42市價--74.50+6.7015556
09:14:39市價--74.50+6.7025555
09:14:38市價--74.50+6.7015553
09:14:36市價--74.50+6.7025552
09:14:36市價--74.50+6.7015550
09:14:33市價--74.50+6.7015549
09:14:32市價--74.50+6.7035548
09:14:32市價--74.50+6.7015545
09:14:32市價--74.50+6.7015544
09:14:31市價--74.50+6.7015543
09:14:30市價--74.50+6.7015542
09:14:30市價--74.50+6.7015541
09:14:30市價--74.50+6.7075540
09:14:30市價--74.50+6.7015533
09:14:29市價--74.50+6.7015532
09:14:29市價--74.50+6.7015531
09:14:29市價--74.50+6.7015530
09:14:28市價--74.50+6.7015529
09:14:26市價--74.50+6.7025528
09:14:26市價--74.50+6.7035526
09:14:22市價--74.50+6.7015523
09:14:22市價--74.50+6.7025522
09:14:2274.2074.5074.50+6.70705520
09:14:2274.2074.3074.30+6.5015450
09:14:2074.2074.5074.50+6.7075449
09:14:1874.2074.4074.50+6.7055442
09:14:1874.2074.4074.40+6.60155437
09:14:1874.2074.3074.30+6.50105422
09:14:1874.2074.3074.30+6.5025412
09:14:1674.1074.2074.20+6.4085410
09:14:1474.1074.2074.20+6.4015402
09:14:1274.1074.2074.20+6.4015401
09:14:1074.0074.1074.10+6.30105400
09:14:1073.9074.0074.00+6.2055390
09:14:0973.9074.0074.00+6.2025385
09:14:0873.9074.0074.00+6.2015383
09:14:0673.9074.0073.90+6.1035382
09:14:0173.9074.0074.00+6.20105379
09:14:0173.8073.9073.90+6.1075369
09:13:5973.7073.8073.80+6.0015362
09:13:5673.8073.9073.80+6.0015361
09:13:5673.7073.8073.80+6.0055360
09:13:5673.7073.8073.80+6.0015355
09:13:5573.7073.8073.80+6.0015354
09:13:5473.7073.8073.80+6.0015353
09:13:5373.7073.8073.70+5.9015352
09:13:5273.7073.8073.70+5.90105351
09:13:5273.7073.8073.70+5.9015341
09:13:5273.7073.8073.80+6.0015340
09:13:5273.8073.9073.80+6.0025339
09:13:5273.8073.9073.80+6.0025337
09:13:5173.7073.8073.80+6.0015335
09:13:5173.8073.9073.80+6.0025334
09:13:5173.8073.9073.80+6.0015332
09:13:4973.8073.9073.80+6.0015331
09:13:4773.8073.9073.80+6.0035330
09:13:4673.8073.9073.80+6.0025327
09:13:4473.8073.9073.90+6.1025325
09:13:4473.8073.9073.80+6.0055323
09:13:4373.8073.9073.80+6.0035318
09:13:4373.9074.0073.90+6.1025315
09:13:4273.9074.0073.90+6.1015313
09:13:4173.9074.0073.90+6.1015312
09:13:3873.9074.0073.90+6.1015311
09:13:3873.9074.0074.00+6.2065310
09:13:3573.9074.0073.80+6.0055304
09:13:3573.9074.0073.90+6.1015299
09:13:3173.9074.3073.90+6.1025298
09:13:3173.9074.3073.90+6.1085296
09:13:3173.9074.3073.90+6.1015288
09:13:2973.9074.0074.00+6.20105287
09:13:2974.0074.4074.00+6.2015277
09:13:2974.1074.4074.00+6.20115276
09:13:2974.1074.4074.10+6.3095265
09:13:2974.1074.4074.10+6.3025256
09:13:2574.4074.5074.40+6.6025254
09:13:2574.4074.5074.40+6.6015252
09:13:2574.1074.4074.40+6.6025251
09:13:2274.3074.4074.30+6.50105249
09:13:2274.3074.4074.30+6.5035239
09:13:2274.3074.4074.30+6.5015236
09:13:1974.3074.4074.30+6.5035235
09:13:1374.3074.5074.30+6.5015232
09:13:1374.3074.5074.30+6.5015231
09:13:1374.3074.5074.50+6.7015230
09:13:0974.3074.5074.50+6.7015229
09:13:0474.3074.4074.40+6.60105228
09:13:0474.3074.4074.40+6.6025218
09:13:0374.3074.4074.40+6.6055216
09:13:0374.3074.4074.40+6.6015211
09:13:0374.3074.4074.40+6.60815210
09:13:0374.50--74.50+6.7015129
09:13:0374.50--74.50+6.7025128
09:13:03市價--74.50+6.70305126
09:13:02市價--74.50+6.70345096
09:13:02市價--74.50+6.70405062
09:13:01市價--74.50+6.7015022
09:12:58市價--74.50+6.70105021
09:12:57市價--74.50+6.7015011
09:12:57市價--74.50+6.7015010
09:12:56市價--74.50+6.7015009
09:12:56市價--74.50+6.7015008
09:12:56市價--74.50+6.7015007
09:12:55市價--74.50+6.7015006
09:12:55市價--74.50+6.7015005
09:12:53市價--74.50+6.7025004
09:12:53市價--74.50+6.7015002
09:12:53市價--74.50+6.7015001
09:12:52市價--74.50+6.7015000
09:12:50市價--74.50+6.7024999
09:12:47市價--74.50+6.7014997
09:12:47市價--74.50+6.7014996
09:12:45市價--74.50+6.7014995
09:12:45市價--74.50+6.7014994
09:12:44市價--74.50+6.7014993
09:12:43市價--74.50+6.7024992
09:12:41市價--74.50+6.7014990
09:12:41市價--74.50+6.7014989
09:12:40市價--74.50+6.7024988
09:12:40市價--74.50+6.7014986
09:12:39市價--74.50+6.7014985
09:12:39市價--74.50+6.7014984
09:12:38市價--74.50+6.7014983
09:12:38市價--74.50+6.7034982
09:12:38市價--74.50+6.7024979
09:12:37市價--74.50+6.7044977
09:12:36市價--74.50+6.7014973
09:12:35市價--74.50+6.7014972
09:12:32市價--74.50+6.7014971
09:12:32市價--74.50+6.7034970
09:12:3174.3074.5074.50+6.7024967
09:12:3074.3074.5074.50+6.70164965
09:12:3074.3074.5074.50+6.7054949
09:12:2874.1074.3074.30+6.5014944
09:12:2774.1074.5074.10+6.3014943
09:12:2674.1074.3074.30+6.5014942
09:12:2674.1074.3074.10+6.3014941
09:12:2074.0074.3074.30+6.5054940
09:12:1974.1074.3074.10+6.3024935
09:12:1774.3074.4074.30+6.5054933
09:12:1674.3074.5074.30+6.5014928
09:12:1674.30--74.30+6.5054927
09:12:1674.30--74.30+6.5014922
09:12:1674.30--74.30+6.5014921
09:12:1674.40--74.30+6.5024920
09:12:1674.40--74.40+6.6014918
09:12:1674.4074.5074.50+6.7054917
09:12:1574.50--74.50+6.7054912
09:12:1574.50--74.50+6.70124907
09:12:1474.50--74.50+6.7024895
09:12:14市價--74.50+6.70104893
09:12:1474.50--74.50+6.7034883
09:12:14市價--74.50+6.70304880
09:12:13市價--74.50+6.70104850
09:12:12市價--74.50+6.7014840
09:12:12市價--74.50+6.70104839
09:12:10市價--74.50+6.70164829
09:12:10市價--74.50+6.701354813
09:12:10市價--74.50+6.702004678
09:12:10市價--74.50+6.7014478
09:12:10市價--74.50+6.7014477
09:12:10市價--74.50+6.7014476
09:12:10市價--74.50+6.7014475
09:12:10市價--74.50+6.7014474
09:12:10市價--74.50+6.70264473
09:12:10市價--74.50+6.701404447
09:12:10市價--74.50+6.70454307
09:12:09市價--74.50+6.70104262
09:12:08市價--74.50+6.70334252
09:12:03市價--74.50+6.7054219
09:11:57市價--74.50+6.7014214
09:11:51市價--74.50+6.7014213
09:11:48市價--74.50+6.7054212
09:11:47市價--74.50+6.7024207
09:11:41市價--74.50+6.7014205
09:11:39市價--74.50+6.7044204
09:11:38市價--74.50+6.7014200
09:11:37市價--74.50+6.70104199
09:11:37市價--74.50+6.7034189
09:11:32市價--74.50+6.7014186
09:11:28市價--74.50+6.7024185
09:11:21市價--74.50+6.7024183
09:11:21市價--74.50+6.7014181
09:11:20市價--74.50+6.7054180
09:11:17市價--74.50+6.7014175
09:11:16市價--74.50+6.7054174
09:11:15市價--74.50+6.7014169
09:11:14市價--74.50+6.7014168
09:11:13市價--74.50+6.7044167
09:11:09市價--74.50+6.7014163
09:11:09市價--74.50+6.7014162
09:11:07市價--74.50+6.7014161
09:11:06市價--74.50+6.7014160
09:11:05市價--74.50+6.7014159
09:11:04市價--74.50+6.7014158
09:11:04市價--74.50+6.7014157
09:11:04市價--74.50+6.7044156
09:11:01市價--74.50+6.7014152
09:11:00市價--74.50+6.7014151
09:10:52市價--74.50+6.7024150
09:10:52市價--74.50+6.7014148
09:10:48市價--74.50+6.7024147
09:10:48市價--74.50+6.70104145
09:10:48市價--74.50+6.7014135
09:10:48市價--74.50+6.7034134
09:10:44市價--74.50+6.7014131
09:10:43市價--74.50+6.7014130
09:10:43市價--74.50+6.7014129
09:10:40市價--74.50+6.7014128
09:10:38市價--74.50+6.70104127
09:10:38市價--74.50+6.7034117
09:10:37市價--74.50+6.7024114
09:10:36市價--74.50+6.7064112
09:10:33市價--74.50+6.7024106
09:10:33市價--74.50+6.7014104
09:10:27市價--74.50+6.7014103
09:10:27市價--74.50+6.7014102
09:10:23市價--74.50+6.7054101
09:10:21市價--74.50+6.7034096
09:10:20市價--74.50+6.7014093
09:10:20市價--74.50+6.7014092
09:10:20市價--74.50+6.7054091
09:10:17市價--74.50+6.7014086
09:10:14市價--74.50+6.7014085
09:10:11市價--74.50+6.7024084
09:10:07市價--74.50+6.70104082
09:10:07市價--74.50+6.7054072
09:10:06市價--74.50+6.7014067
09:10:03市價--74.50+6.7014066
09:10:01市價--74.50+6.7024065
09:10:01市價--74.50+6.7014063
09:09:59市價--74.50+6.7014062
09:09:59市價--74.50+6.7014061
09:09:57市價--74.50+6.7014060
09:09:56市價--74.50+6.7014059
09:09:56市價--74.50+6.7024058
09:09:54市價--74.50+6.7014056
09:09:53市價--74.50+6.7014055
09:09:52市價--74.50+6.7024054
09:09:50市價--74.50+6.7014052
09:09:48市價--74.50+6.7054051
09:09:47市價--74.50+6.7054046
09:09:47市價--74.50+6.7014041
09:09:47市價--74.50+6.70104040
09:09:44市價--74.50+6.7064030
09:09:44市價--74.50+6.7054024
09:09:43市價--74.50+6.70204019
09:09:43市價--74.50+6.7043999
09:09:43市價--74.50+6.7023995
09:09:42市價--74.50+6.7013993
09:09:41市價--74.50+6.7033992
09:09:41市價--74.50+6.7013989
09:09:40市價--74.50+6.7013988
09:09:39市價--74.50+6.70203987
09:09:39市價--74.50+6.7023967
09:09:38市價--74.50+6.7013965
09:09:38市價--74.50+6.7033964
09:09:37市價--74.50+6.7053961
09:09:36市價--74.50+6.7013956
09:09:33市價--74.50+6.7013955
09:09:33市價--74.50+6.7023954
09:09:32市價--74.50+6.7013952
09:09:3274.0074.4074.50+6.701653951
09:09:3274.0074.4074.40+6.6093786
09:09:3274.0074.3074.30+6.50203777
09:09:3174.0074.4074.40+6.6043757
09:09:3174.1074.4074.10+6.3013753
09:09:3174.1074.4074.10+6.3013752
09:09:3174.1074.3074.40+6.6013751
09:09:3174.1074.3074.30+6.5033750
09:09:3174.1074.3074.10+6.3013747
09:09:2974.0074.3074.30+6.5013746
09:09:2974.0074.2074.20+6.4063745
09:09:2974.0074.2074.00+6.2013739
09:09:2974.0074.1074.10+6.3033738
09:09:2674.1074.2074.10+6.3013735
09:09:2674.0074.1074.10+6.3033734
09:09:2674.0074.1074.10+6.30103731
09:09:2274.0074.1074.00+6.2013721
09:09:2273.9074.0074.00+6.2013720
09:09:1773.9074.0074.00+6.2013719
09:09:1674.0074.1074.00+6.2033718
09:09:1474.0074.1074.10+6.3013715
09:09:1273.8074.2073.80+6.0013714
09:09:1173.9074.2073.90+6.1013713
09:09:1173.9074.2073.90+6.10173712
09:09:0974.1074.2073.90+6.1013695
09:09:0974.1074.2074.00+6.2023694
09:09:0974.1074.2074.10+6.3013692
09:09:0874.0074.2074.20+6.4013691
09:09:0673.9074.2074.20+6.4013690
09:09:0574.0074.2074.00+6.2013689
09:09:0574.1074.2074.10+6.3013688
09:09:0474.1074.2074.20+6.4033687
09:09:0474.0074.1074.10+6.3033684
09:09:0474.0074.1074.10+6.3033681
09:09:0174.0074.1074.10+6.3023678
09:09:0174.0074.1074.00+6.2013676
09:09:0073.9074.1073.90+6.1013675
09:08:5673.9074.1073.90+6.1013674
09:08:5673.9074.0074.00+6.20183673
09:08:5673.8073.9073.90+6.1013655
09:08:5473.8073.9073.90+6.1053654
09:08:5273.8073.9073.80+6.0033649
09:08:5173.7073.9073.70+5.9013646
09:08:5073.8073.9073.60+5.8053645
09:08:5073.8073.9073.80+6.0053640
09:08:4873.6073.7073.80+6.0043635
09:08:4873.6073.7073.70+5.9063631
09:08:4773.7073.8073.70+5.9013625
09:08:4273.7073.8073.80+6.0013624
09:08:4273.7073.8073.70+5.9043623
09:08:4173.7073.8073.80+6.0023619
09:08:4073.8073.9073.80+6.0043617
09:08:3673.9074.0073.90+6.1013613
09:08:3673.9074.0073.90+6.1013612
09:08:3573.9074.0073.90+6.1043611
09:08:3473.9074.0074.00+6.20103607
09:08:3173.9074.0074.00+6.2013597
09:08:2773.9074.1074.10+6.3013596
09:08:2773.9074.1074.10+6.3063595
09:08:2773.9074.0074.00+6.2013589
09:08:2673.9074.0074.00+6.2053588
09:08:2573.9074.0074.00+6.2053583
09:08:2573.9074.0073.90+6.1013578
09:08:2573.9074.0074.00+6.2033577
09:08:2473.9074.0074.00+6.2053574
09:08:2373.9074.0074.00+6.2013569
09:08:2273.7073.8073.80+6.0013568
09:08:2273.7073.8073.90+6.1043567
09:08:2273.7073.8073.80+6.0013563
09:08:1773.4073.8073.40+5.6013562
09:08:1773.4073.8073.80+6.0013561
09:08:1673.4073.8073.80+6.0013560
09:08:1673.4073.6073.60+5.8013559
09:08:1573.4073.8073.80+6.0013558
09:08:1373.5073.8073.50+5.7013557
09:08:0873.7074.2073.40+5.6013556
09:08:0873.7074.2073.50+5.7053555
09:08:0873.7074.2073.60+5.8023550
09:08:0873.7074.2073.70+5.9023548
09:08:0473.7073.8073.80+6.0013546
09:07:5973.4074.3074.30+6.5013545
09:07:5873.3074.2074.30+6.5013544
09:07:5873.3074.2074.20+6.4093543
09:07:5773.9074.3073.20+5.4013534
09:07:5773.9074.3073.30+5.5063533
09:07:5773.9074.3073.40+5.6053527
09:07:5773.9074.3073.50+5.70103522
09:07:5773.9074.3073.60+5.8053512
09:07:5773.9074.3073.70+5.9053507
09:07:5773.9074.3073.80+6.0093502
09:07:5773.9074.3073.90+6.1093493
09:07:5673.9074.3073.80+6.0073484
09:07:5673.9074.3073.90+6.1053477
09:07:5673.9074.3074.30+6.5023472
09:07:5673.9074.3073.90+6.1033470
09:07:5674.0074.3073.90+6.1013467
09:07:5674.0074.3074.00+6.2033466
09:07:5674.1074.3074.00+6.2043463
09:07:5674.1074.3074.10+6.3013459
09:07:5574.50--74.50+6.70153458
09:07:5574.50--74.50+6.7013443
09:07:5574.50--74.50+6.7013442
09:07:55市價--74.50+6.70133441
09:07:55市價--74.50+6.7093428
09:07:55市價--74.50+6.7013419
09:07:55市價--74.50+6.701353418
09:07:55市價--74.50+6.70443283
09:07:55市價--74.50+6.70143239
09:07:55市價--74.50+6.70263225
09:07:55市價--74.50+6.70443199
09:07:55市價--74.50+6.7013155
09:07:54市價--74.50+6.7073154
09:07:54市價--74.50+6.7013147
09:07:54市價--74.50+6.7013146
09:07:53市價--74.50+6.70303145
09:07:53市價--74.50+6.7023115
09:07:53市價--74.50+6.70103113
09:07:53市價--74.50+6.7053103
09:07:53市價--74.50+6.7013098
09:07:53市價--74.50+6.7023097
09:07:52市價--74.50+6.7063095
09:07:51市價--74.50+6.7013089
09:07:51市價--74.50+6.7013088
09:07:51市價--74.50+6.7013087
09:07:51市價--74.50+6.7013086
09:07:51市價--74.50+6.7013085
09:07:50市價--74.50+6.7013084
09:07:50市價--74.50+6.7013083
09:07:50市價--74.50+6.70133082
09:07:50市價--74.50+6.70203069
09:07:49市價--74.50+6.7023049
09:07:49市價--74.50+6.7013047
09:07:49市價--74.50+6.7013046
09:07:48市價--74.50+6.70603045
09:07:48市價--74.50+6.7012985
09:07:48市價--74.50+6.7012984
09:07:48市價--74.50+6.7012983
09:07:47市價--74.50+6.7022982
09:07:46市價--74.50+6.7012980
09:07:46市價--74.50+6.7012979
09:07:46市價--74.50+6.7022978
09:07:46市價--74.50+6.7012976
09:07:46市價--74.50+6.7012975
09:07:46市價--74.50+6.7012974
09:07:45市價--74.50+6.7022973
09:07:45市價--74.50+6.7012971
09:07:44市價--74.50+6.7042970
09:07:44市價--74.50+6.7012966
09:07:43市價--74.50+6.7032965
09:07:42市價--74.50+6.7022962
09:07:42市價--74.50+6.7042960
09:07:41市價--74.50+6.7022956
09:07:41市價--74.50+6.7012954
09:07:41市價--74.50+6.7012953
09:07:40市價--74.50+6.7012952
09:07:40市價--74.50+6.7072951
09:07:38市價--74.50+6.7022944
09:07:38市價--74.50+6.7052942
09:07:38市價--74.50+6.7012937
09:07:37市價--74.50+6.7012936
09:07:37市價--74.50+6.7032935
09:07:36市價--74.50+6.7012932
09:07:36市價--74.50+6.7012931
09:07:35市價--74.50+6.7012930
09:07:35市價--74.50+6.7012929
09:07:34市價--74.50+6.7022928
09:07:34市價--74.50+6.7012926
09:07:34市價--74.50+6.7052925
09:07:34市價--74.50+6.7022920
09:07:33市價--74.50+6.7062918
09:07:32市價--74.50+6.7012912
09:07:32市價--74.50+6.7012911
09:07:32市價--74.50+6.7012910
09:07:31市價--74.50+6.7012909
09:07:31市價--74.50+6.7042908
09:07:31市價--74.50+6.7012904
09:07:31市價--74.50+6.7022903
09:07:31市價--74.50+6.7022901
09:07:30市價--74.50+6.7012899
09:07:30市價--74.50+6.7072898
09:07:30市價--74.50+6.7012891
09:07:30市價--74.50+6.7012890
09:07:29市價--74.50+6.7012889
09:07:29市價--74.50+6.7022888
09:07:28市價--74.50+6.7012886
09:07:28市價--74.50+6.7012885
09:07:28市價--74.50+6.7012884
09:07:27市價--74.50+6.7012883
09:07:27市價--74.50+6.7032882
09:07:27市價--74.50+6.7012879
09:07:27市價--74.50+6.7012878
09:07:27市價--74.50+6.7012877
09:07:26市價--74.50+6.7032876
09:07:25市價--74.50+6.7012873
09:07:25市價--74.50+6.7012872
09:07:25市價--74.50+6.7012871
09:07:24市價--74.50+6.7012870
09:07:24市價--74.50+6.7022869
09:07:24市價--74.50+6.7022867
09:07:24市價--74.50+6.7022865
09:07:2474.0074.4074.50+6.7032863
09:07:2474.0074.4074.40+6.6012860
09:07:2474.0074.5074.50+6.7012859
09:07:2474.0074.5074.50+6.702002858
09:07:2474.0074.5074.50+6.7052658
09:07:2474.0074.5074.50+6.7062653
09:07:2474.0074.3074.30+6.5012647
09:07:2373.9074.5074.50+6.7012646
09:07:2373.9074.5074.50+6.7012645
09:07:2374.0074.5074.00+6.2012644
09:07:2374.1074.5074.10+6.3012643
09:07:2374.0074.5074.50+6.7052642
09:07:2374.0074.5074.50+6.7052637
09:07:2374.0074.5074.50+6.7052632
09:07:2274.0074.5074.50+6.70102627
09:07:2274.0074.5074.50+6.7022617
09:07:2274.0074.5074.50+6.7012615
09:07:2274.0074.5074.50+6.7032614
09:07:2274.0074.5074.50+6.70672611
09:07:2274.0074.3074.50+6.7042544
09:07:2274.0074.3074.30+6.5012540
09:07:2274.0074.5074.50+6.70102539
09:07:2273.9074.5074.50+6.70102529
09:07:2273.9074.4074.50+6.7032519
09:07:2273.9074.4074.40+6.6022516
09:07:2174.0074.4074.00+6.2012514
09:07:2174.0074.4074.40+6.6022513
09:07:2174.0074.4074.40+6.6042511
09:07:2073.9074.0074.00+6.2012507
09:07:2073.9074.4074.40+6.60102506
09:07:2074.3074.4074.30+6.5042496
09:07:2074.3074.4074.30+6.5012492
09:07:1873.9074.4074.40+6.6052491
09:07:1873.9074.4074.40+6.6052486
09:07:1873.9074.4074.40+6.6052481
09:07:1773.9074.4074.40+6.6052476
09:07:1773.9074.3074.40+6.6032471
09:07:1773.9074.3074.30+6.5022468
09:07:1773.8073.9073.90+6.1012466
09:07:1773.9074.4073.90+6.1012465
09:07:1673.8074.2074.40+6.6042464
09:07:1673.8074.2074.20+6.4012460
09:07:1673.8074.0074.20+6.4022459
09:07:1673.8074.0074.10+6.3012457
09:07:1673.8074.0074.00+6.2022456
09:07:1673.8073.9074.00+6.2032454
09:07:1673.8073.9073.90+6.1022451
09:07:1473.6074.0074.00+6.2052449
09:07:1473.6074.0074.00+6.2012444
09:07:1273.9074.0073.90+6.1012443
09:07:1073.5074.1073.50+5.7012442
09:07:1074.0074.1074.00+6.2022441
09:07:0973.5074.0074.00+6.2022439
09:07:0873.9074.0073.90+6.1012437
09:07:0873.9074.0073.90+6.1012436
09:07:0873.9074.0073.90+6.1012435
09:07:0873.9074.0073.90+6.1012434
09:07:0873.6073.9073.90+6.1012433
09:07:0773.9074.0073.90+6.1072432
09:07:0773.9074.4073.90+6.1032425
09:07:0773.7074.4074.40+6.6032422
09:07:0673.7074.0074.00+6.2012419
09:07:0673.7074.4074.40+6.6052418
09:07:0673.6074.1074.30+6.5022413
09:07:0673.6074.1074.20+6.4012411
09:07:0673.6074.1074.10+6.3022410
09:07:0574.0074.1074.00+6.2012408
09:07:0573.5074.0074.00+6.2052407
09:07:0573.5074.0074.00+6.2032402
09:07:0573.5074.0074.00+6.2052399
09:07:0373.5074.0074.00+6.2012394
09:07:0373.5074.0074.00+6.2022393
09:07:0273.5073.8073.80+6.0012391
09:07:0173.4074.0074.00+6.2012390
09:06:5973.4074.0074.00+6.2062389
09:06:5973.9074.0073.90+6.1012383
09:06:5973.9074.0073.90+6.1012382
09:06:5873.4073.5073.50+5.7022381
09:06:5773.4074.0074.00+6.2012379
09:06:5773.4073.9074.00+6.20172378
09:06:5773.4073.9073.90+6.1032361
09:06:5673.3073.9073.90+6.1062358
09:06:5573.3073.9073.90+6.1012352
09:06:5573.5073.9073.50+5.7012351
09:06:5573.5073.9073.50+5.7012350
09:06:5573.5073.9073.50+5.7012349
09:06:5573.5074.0074.00+6.2022348
09:06:5473.2074.0074.00+6.2012346
09:06:5473.2074.0074.00+6.2022345
09:06:5373.2074.2074.40+6.6022343
09:06:5373.2074.2074.20+6.4022341
09:06:5373.2074.4074.40+6.6012339
09:06:5373.2074.4074.40+6.6022338
09:06:5373.1074.2074.40+6.60182336
09:06:5373.1074.2074.30+6.50202318
09:06:5373.1074.2074.20+6.40162298
09:06:5373.1073.9074.20+6.4012282
09:06:5373.1073.9074.10+6.3012281
09:06:5373.1073.9074.00+6.20132280
09:06:5373.1073.9073.90+6.1052267
09:06:5373.5074.0073.40+5.6022262
09:06:5373.5074.0073.50+5.7032260
09:06:5373.5074.0074.00+6.2022257
09:06:5273.5074.0073.50+5.7022255
09:06:5173.5074.0074.00+6.2052253
09:06:5173.5074.0074.00+6.2012248
09:06:5073.5074.0074.00+6.2012247
09:06:5073.5074.0074.00+6.2012246
09:06:5073.5074.0074.00+6.2052245
09:06:5073.5074.0074.00+6.2012240
09:06:4973.5074.0074.00+6.2012239
09:06:4973.5074.0073.50+5.7022238
09:06:4973.5074.0073.50+5.7032236
09:06:4973.5074.0074.00+6.2012233
09:06:4873.5074.0074.00+6.2012232
09:06:4873.5074.0074.00+6.20322231
09:06:4773.5074.0074.00+6.2032199
09:06:4773.5074.0074.00+6.20282196
09:06:4773.5074.0074.00+6.2012168
09:06:4773.5074.0073.50+5.70102167
09:06:4773.6074.0073.50+5.7032157
09:06:4773.6074.0073.60+5.8022154
09:06:4773.6073.9073.90+6.1012152
09:06:4773.5073.9073.90+6.1022151
09:06:4673.4073.8073.90+6.1032149
09:06:4673.4073.8073.80+6.0022146
09:06:4673.3073.4073.40+5.60102144
09:06:4573.1073.7073.80+6.0032134
09:06:4573.1073.7073.70+5.9022131
09:06:4573.0073.7073.70+5.9052129
09:06:4573.0073.3073.60+5.8032124
09:06:4573.0073.3073.50+5.70302121
09:06:4573.0073.3073.40+5.60122091
09:06:4573.0073.3073.30+5.5052079
09:06:4373.0073.4073.00+5.2022074
09:06:4073.0073.4073.40+5.60102072
09:06:4073.3073.4073.30+5.5012062
09:06:4073.3073.4073.30+5.5012061
09:06:4073.3073.4073.30+5.5022060
09:06:3673.2073.5073.50+5.7022058
09:06:3573.1073.3073.50+5.7042056
09:06:3573.1073.3073.30+5.5062052
09:06:3373.0073.3073.50+5.7012046
09:06:3373.0073.3073.40+5.6022045
09:06:3373.0073.3073.30+5.5072043
09:06:3272.9073.0073.00+5.2012036
09:06:3272.9073.0073.00+5.2032035
09:06:3272.9073.3072.90+5.1022032
09:06:3272.9073.3073.30+5.5012030
09:06:3072.9073.2073.20+5.4012029
09:06:2672.9073.3073.30+5.5012028
09:06:2672.9073.3073.30+5.5012027
09:06:2573.0073.3073.00+5.2012026
09:06:1973.0073.3073.00+5.2012025
09:06:1773.0073.1073.10+5.3032024
09:06:1672.9073.0073.00+5.2012021
09:06:1373.1073.3073.10+5.3012020
09:06:1373.1073.3073.10+5.3012019
09:06:1072.9073.5073.50+5.7022018
09:06:0972.8073.0073.50+5.7012016
09:06:0972.8073.0073.40+5.6022015
09:06:0972.8073.0073.00+5.2072013
09:06:0873.1073.4073.00+5.2072006
09:06:0873.1073.4073.10+5.3011999
09:06:0873.2073.4073.20+5.4011998
09:06:0873.0073.2073.20+5.4021997
09:06:0873.0073.2073.00+5.2011995
09:06:0773.0073.4073.00+5.2011994
09:06:0773.1073.5073.10+5.3011993
09:06:0673.0073.5073.00+5.2011992
09:06:0673.0073.1073.10+5.3051991
09:06:0673.1073.5073.10+5.3051986
09:06:0673.2073.5073.20+5.4011981
09:06:0573.2073.5073.50+5.7031980
09:06:0173.1073.5073.50+5.7021977
09:06:0073.1073.5073.60+5.8031975
09:06:0073.1073.5073.50+5.7021972
09:06:0073.2073.6073.20+5.4041970
09:05:5973.2073.5073.50+5.7021966
09:05:5973.2073.5073.20+5.4011964
09:05:5773.2073.4073.40+5.6011963
09:05:5673.2073.6073.60+5.8021962
09:05:5573.2073.6073.20+5.4011960
09:05:5273.1073.5073.50+5.7011959
09:05:5073.1073.6073.10+5.3021958
09:05:4773.2073.6073.20+5.4011956
09:05:4773.2073.6073.20+5.4011955
09:05:4673.1073.6073.10+5.3011954
09:05:4673.1073.5073.50+5.7021953
09:05:4673.1073.5073.50+5.70101951
09:05:4573.1073.5073.10+5.3011941
09:05:4373.1073.4073.50+5.7081940
09:05:4373.1073.4073.40+5.6021932
09:05:4373.0073.1073.10+5.3011930
09:05:4273.0073.3073.30+5.5021929
09:05:4272.9073.0073.00+5.2011927
09:05:4272.9073.2073.30+5.5031926
09:05:4272.9073.2073.20+5.4031923
09:05:4172.8073.1073.10+5.3031920
09:05:4172.8073.0073.00+5.2011917
09:05:3872.7073.1072.70+4.9011916
09:05:3772.6073.1073.10+5.3021915
09:05:3772.6073.0073.00+5.20521913
09:05:3772.6073.0072.60+4.8031861
09:05:3672.6073.0072.60+4.8051858
09:05:3572.6072.7072.70+4.9021853
09:05:3572.9073.0072.80+5.0011851
09:05:3572.9073.0072.90+5.1031850
09:05:3572.8072.9072.90+5.1061847
09:05:3572.8072.9072.80+5.0011841
09:05:3472.6072.8072.80+5.0061840
09:05:3472.6072.7072.70+4.9021834
09:05:2972.6072.7072.60+4.8011832
09:05:2872.6072.7072.60+4.8011831
09:05:2872.6072.7072.60+4.8011830
09:05:2672.6072.7072.60+4.8011829
09:05:2372.6072.7072.70+4.9011828
09:05:2272.6072.7072.70+4.9011827
09:05:1972.6072.7072.70+4.9021826
09:05:1672.6072.9072.90+5.1011824
09:05:1572.8072.9072.80+5.0011823
09:05:1372.7072.9072.60+4.8021822
09:05:1372.7072.9072.70+4.9011820
09:05:1172.6072.9072.60+4.8051819
09:05:1172.6072.8072.80+5.0031814
09:05:1072.7072.8072.60+4.8031811
09:05:1072.7072.8072.70+4.9011808
09:05:1072.6072.7072.70+4.9011807
09:05:1072.6072.7072.60+4.8011806
09:05:0972.6072.8072.60+4.8011805
09:05:0672.7072.8072.70+4.9021804
09:05:0372.7072.9072.70+4.9011802
09:05:0272.7072.9072.70+4.9011801
09:05:0072.7073.0073.00+5.2011800
09:04:5672.6072.9072.90+5.1011799
09:04:5572.6072.9072.90+5.1051798
09:04:5472.7073.0072.70+4.9011793
09:04:5172.7073.0073.00+5.2011792
09:04:5172.8073.0072.80+5.0011791
09:04:5172.8073.0072.80+5.0011790
09:04:5072.8073.0072.80+5.0011789
09:04:4973.0073.2073.00+5.2011788
09:04:4973.0073.2073.00+5.2011787
09:04:4973.0073.2073.00+5.2011786
09:04:4972.8073.0073.00+5.2021785
09:04:4972.9073.0072.90+5.1011783
09:04:4772.8073.0072.80+5.0061782
09:04:4572.8073.0072.80+5.0011776
09:04:4472.9073.2072.90+5.1021775
09:04:4372.9073.2072.90+5.1011773
09:04:4372.9073.1073.10+5.3011772
09:04:4373.0073.1073.00+5.2021771
09:04:4372.9073.0073.00+5.2031769
09:04:3972.8073.0073.00+5.2021766
09:04:3972.9073.0072.90+5.1011764
09:04:3872.9073.5072.90+5.1021763
09:04:3773.2073.5073.20+5.4011761
09:04:3773.2073.5073.20+5.4011760
09:04:3772.9073.1073.10+5.3011759
09:04:3772.9073.0073.00+5.2011758
09:04:3673.0073.5073.00+5.2011757
09:04:3673.0073.1073.20+5.4011756
09:04:3673.0073.1073.10+5.3011755
09:04:3472.9073.2073.20+5.4031754
09:04:3172.9073.0073.00+5.2051751
09:04:3172.9073.0072.90+5.1011746
09:04:3072.9073.0072.90+5.1011745
09:04:2872.8073.2072.80+5.0011744
09:04:2872.6072.8072.80+5.0041743
09:04:2672.8073.0072.80+5.0011739
09:04:2672.5072.7072.80+5.0021738
09:04:2672.5072.7072.70+4.9021736
09:04:2472.8072.9072.80+5.0011734
09:04:2372.8072.9072.90+5.1021733
09:04:2372.0072.9072.00+4.2011731
09:04:2372.3073.0072.30+4.5011730
09:04:2373.0073.1072.30+4.5021729
09:04:2373.0073.1072.40+4.6021727
09:04:2373.0073.1072.50+4.7061725
09:04:2373.0073.1072.60+4.8061719
09:04:2373.0073.1072.70+4.90101713
09:04:2373.0073.1072.80+5.0011703
09:04:2373.0073.1073.00+5.2011702
09:04:2373.0073.1073.00+5.2011701
09:04:2273.1073.2073.10+5.3011700
09:04:2273.1073.2073.10+5.3021699
09:04:2273.2073.6073.20+5.4021697
09:04:2273.2073.6073.60+5.8011695
09:04:1873.2073.7073.70+5.9011694
09:04:1773.1073.6073.60+5.8011693
09:04:1673.2073.7073.10+5.3031692
09:04:1673.2073.7073.20+5.4021689
09:04:1573.2073.8073.20+5.4031687
09:04:1573.1074.0074.00+6.2011684
09:04:1573.0074.0074.00+6.2011683
09:04:1472.7074.0074.00+6.2021682
09:04:1472.7073.2074.00+6.2041680
09:04:1472.7073.2073.50+5.7011676
09:04:1472.7073.2073.40+5.6031675
09:04:1472.7073.2073.20+5.4021672
09:04:1373.1073.2073.10+5.3021670
09:04:1372.7073.2073.20+5.4051668
09:04:1373.1073.2073.10+5.30141663
09:04:1372.6073.1073.10+5.3061649
09:04:1372.8073.1072.80+5.0011643
09:04:1272.8073.1073.10+5.3011642
09:04:1072.7073.1072.70+4.9011641
09:04:1072.7073.0073.10+5.3021640
09:04:1072.7073.0073.00+5.2021638
09:04:1072.8073.2072.70+4.9041636
09:04:1072.8073.2072.80+5.0021632
09:04:1072.7072.8072.80+5.0011630
09:04:0872.6073.0073.10+5.3021629
09:04:0872.6073.0073.00+5.2031627
09:04:0872.8073.0072.80+5.0021624
09:04:0872.7073.1073.10+5.3011622
09:04:0873.0073.2073.00+5.2011621
09:04:0772.8073.9073.90+6.1031620
09:04:0772.9073.9072.90+5.1011617
09:04:0773.1073.9073.10+5.3011616
09:04:0773.1074.0073.10+5.3061615
09:04:0773.1073.8074.00+6.2041609
09:04:0773.1073.8073.80+6.0011605
09:04:0773.1073.8073.10+5.3011604
09:04:0773.1074.0074.00+6.2021603
09:04:0773.1074.0074.00+6.2041601
09:04:0773.1073.7073.90+6.1011597
09:04:0773.1073.7073.70+5.9021596
09:04:0773.1073.8073.90+6.1031594
09:04:0773.1073.8073.80+6.0051591
09:04:0773.1073.8073.80+6.0011586
09:04:0773.1073.8073.80+6.0051585
09:04:0773.1073.8073.10+5.3021580
09:04:0773.1073.8073.80+6.0011578
09:04:0773.0073.7073.70+5.9051577
09:04:0673.0073.3073.00+5.2011572
09:04:0673.0073.3073.50+5.7021571
09:04:0673.0073.3073.30+5.5031569
09:04:0673.0073.3073.00+5.2021566
09:04:0673.0073.4073.40+5.6081564
09:04:0673.1073.4073.10+5.3011556
09:04:0673.1073.4073.10+5.3021555
09:04:0673.1073.4073.40+5.6011553
09:04:0673.1073.5073.10+5.3081552
09:04:0673.1073.5073.60+5.8031544
09:04:0673.1073.5073.50+5.7021541
09:04:0673.1073.6073.10+5.3021539
09:04:0673.0073.5073.50+5.7051537
09:04:0673.0073.5073.00+5.2011532
09:04:0572.8073.5073.50+5.7031531
09:04:0572.8073.3073.50+5.7011528
09:04:0572.8073.3073.40+5.6021527
09:04:0572.8073.3073.30+5.5021525
09:04:0572.8073.2073.20+5.4011523
09:04:0572.8073.2073.20+5.4031522
09:04:0572.7073.1073.10+5.3011519
09:04:0572.7073.0073.00+5.2081518
09:04:0572.7073.0073.00+5.2011510
09:04:0572.7073.0073.00+5.2011509
09:04:0572.7073.0073.00+5.2011508
09:04:0572.7073.0073.00+5.2011507
09:04:0572.7073.0073.00+5.2011506
09:04:0572.7073.0073.00+5.2011505
09:04:0572.7073.0073.00+5.2011504
09:04:0572.7073.0073.00+5.2011503
09:04:0572.7073.0073.00+5.2011502
09:04:0572.7073.0073.00+5.2011501
09:04:0572.7073.0073.00+5.2011500
09:04:0572.7073.0073.00+5.2011499
09:04:0572.7073.0073.00+5.2011498
09:04:0572.7073.0073.00+5.2011497
09:04:0572.7073.0073.00+5.2041496
09:04:0472.6072.9072.90+5.1011492
09:04:0472.6073.0073.00+5.2041491
09:04:0472.6072.9073.00+5.2031487
09:04:0472.6072.9072.90+5.1021484
09:04:0472.8073.0072.70+4.9021482
09:04:0472.8073.0072.80+5.0011480
09:04:0372.6072.8072.80+5.0021479
09:04:0372.6073.0072.60+4.8011477
09:04:0372.6073.0073.00+5.20101476
09:04:0272.6073.0073.00+5.2021466
09:04:0272.6072.9073.00+5.2061464
09:04:0272.6072.9072.90+5.1041458
09:04:0272.6072.7072.70+4.9051454
09:04:0272.6072.7072.70+4.9051449
09:04:0172.6072.7072.70+4.9051444
09:04:0172.7072.9072.70+4.9061439
09:04:0172.7072.9072.70+4.9011433
09:04:0072.7072.9072.70+4.9011432
09:04:0072.7072.8072.80+5.0011431
09:04:0072.7072.8072.80+5.0021430
09:04:0072.7072.8072.70+4.9011428
09:03:5972.7072.8072.70+4.9021427
09:03:5972.7072.8072.70+4.9011425
09:03:5972.7072.8072.80+5.0011424
09:03:5972.7072.8072.70+4.9011423
09:03:5872.5072.7072.70+4.9041422
09:03:5872.2072.6072.70+4.9041418
09:03:5872.2072.6072.60+4.8011414
09:03:5772.1072.4072.40+4.6031413
09:03:5772.1072.5072.60+4.8021410
09:03:5772.1072.5072.50+4.7031408
09:03:5772.1072.5072.50+4.7011405
09:03:5772.1072.5072.50+4.7011404
09:03:5772.1072.5072.50+4.7031403
09:03:5572.5072.6072.50+4.7061400
09:03:5572.5072.6072.50+4.7051394
09:03:5572.5072.6072.50+4.7041389
09:03:5572.5072.6072.50+4.7051385
09:03:5472.6072.7072.60+4.8011380
09:03:5372.5072.8072.50+4.7011379
09:03:5272.5072.8072.50+4.7011378
09:03:5272.5072.7072.80+5.00121377
09:03:5272.5072.7072.70+4.9081365
09:03:5272.5072.7072.50+4.7011357
09:03:5172.5072.7072.70+4.9011356
09:03:5172.5072.7072.70+4.9011355
09:03:5172.5072.7072.50+4.7021354
09:03:5072.5072.7072.50+4.7011352
09:03:5072.6072.7072.50+4.7041351
09:03:5072.6072.7072.60+4.8011347
09:03:5072.5072.7072.50+4.7011346
09:03:4972.5072.7072.50+4.7011345
09:03:4972.5072.7072.70+4.9021344
09:03:4872.5072.7072.50+4.7011342
09:03:4872.5072.7072.50+4.7011341
09:03:4872.6072.7072.50+4.7021340
09:03:4872.6072.7072.60+4.8031338
09:03:4872.5072.6072.60+4.8041335
09:03:4872.5072.6072.60+4.8021331
09:03:4772.5072.6072.50+4.7011329
09:03:4772.5072.6072.60+4.8021328
09:03:4772.2072.6072.20+4.4021326
09:03:4672.2072.5072.60+4.8011324
09:03:4672.2072.5072.50+4.7041323
09:03:4672.2072.5072.20+4.4011319
09:03:4572.3072.5072.30+4.5011318
09:03:4572.3072.5072.30+4.5021317
09:03:4572.3072.5072.30+4.5011315
09:03:4572.2072.5072.20+4.4011314
09:03:4572.1072.5072.50+4.70441313
09:03:4472.1072.5072.50+4.70151269
09:03:4472.3072.5072.30+4.5021254
09:03:4472.3072.4072.40+4.6021252
09:03:4472.3072.4072.30+4.5051250
09:03:4472.3072.4072.30+4.5011245
09:03:4472.0072.2072.30+4.50101244
09:03:4472.0072.2072.20+4.4021234
09:03:4372.0072.3072.30+4.5021232
09:03:4272.0072.3072.00+4.2011230
09:03:4271.9072.0072.00+4.2011229
09:03:4171.7072.0072.30+4.5051228
09:03:4171.7072.0072.20+4.4081223
09:03:4171.7072.0072.00+4.2071215
09:03:4171.7072.0072.00+4.2011208
09:03:4072.0072.2071.70+3.9021207
09:03:4072.0072.2072.00+4.2081205
09:03:4072.0072.3072.00+4.2011197
09:03:3972.0072.3072.00+4.2011196
09:03:3972.0072.3072.00+4.2011195
09:03:3972.0072.3072.00+4.2021194
09:03:3972.0072.3072.00+4.2011192
09:03:3872.0072.3072.00+4.2011191
09:03:3772.0072.3072.00+4.2021190
09:03:3672.0072.3072.00+4.2011188
09:03:3572.0072.3072.00+4.2061187
09:03:3572.1072.3072.10+4.3011181
09:03:3572.1072.3072.30+4.5051180
09:03:3572.0072.3072.00+4.2021175
09:03:3472.0072.2072.30+4.5041173
09:03:3472.0072.2072.20+4.4061169
09:03:3472.0072.2072.00+4.2011163
09:03:3472.0072.2072.00+4.2011162
09:03:3372.0072.2072.00+4.2011161
09:03:3372.1072.2072.10+4.3021160
09:03:3372.0072.2072.00+4.2011158
09:03:3371.6071.9072.00+4.20151157
09:03:3371.6071.9071.90+4.1081142
09:03:3371.6071.9071.60+3.8021134
09:03:3371.5071.6071.60+3.8021132
09:03:3371.5071.6071.60+3.8031130
09:03:3271.5071.8071.80+4.0031127
09:03:3271.5071.8071.50+3.7011124
09:03:3171.5071.6071.60+3.8011123
09:03:3171.5071.6071.50+3.7011122
09:03:3071.5071.6071.50+3.7011121
09:03:2871.4071.6071.60+3.8011120
09:03:2871.4071.6071.40+3.6011119
09:03:2771.4071.6071.80+4.0051118
09:03:2771.4071.6071.60+3.8051113
09:03:2671.4071.8071.80+4.0011108
09:03:2571.5071.8071.50+3.7051107
09:03:2571.5071.8071.50+3.7021102
09:03:2571.5071.8071.50+3.7041100
09:03:2571.5071.8071.50+3.7011096
09:03:2571.6071.8071.60+3.8041095
09:03:2371.6071.9071.90+4.1011091
09:03:2371.6071.9071.90+4.1011090
09:03:2371.7071.9071.70+3.9031089
09:03:2371.6072.0071.60+3.8021086
09:03:2171.6072.0072.00+4.2051084
09:03:2171.6072.0072.00+4.2011079
09:03:2071.6072.0072.00+4.2021078
09:03:2071.6072.0072.00+4.2011076
09:03:2071.6072.0072.00+4.2011075
09:03:1971.8072.0071.80+4.0011074
09:03:1971.9072.0071.90+4.1021073
09:03:1971.8072.1071.70+3.9011071
09:03:1971.8072.1071.80+4.0021070
09:03:1871.7072.0072.00+4.2041068
09:03:1771.9072.3071.90+4.1021064
09:03:1771.9072.3071.90+4.1041062
09:03:1671.9072.3072.30+4.5011058
09:03:1572.3072.4072.30+4.5011057
09:03:1572.0072.5072.00+4.2011056
09:03:1571.9072.0072.00+4.2031055
09:03:1572.1072.5072.00+4.2041052
09:03:1572.1072.5072.10+4.3011048
09:03:1572.2072.5072.20+4.4011047
09:03:1572.2072.5072.20+4.4011046
09:03:1572.3072.5072.20+4.4011045
09:03:1572.3072.5072.30+4.5021044
09:03:1572.3072.5072.30+4.5011042
09:03:1572.3072.5072.30+4.5021041
09:03:1472.3072.5072.50+4.7021039
09:03:1472.2072.5072.20+4.4031037
09:03:1372.0072.5072.50+4.7051034
09:03:1372.0072.5072.50+4.7011029
09:03:1372.0072.4072.40+4.6021028
09:03:1372.0072.3072.50+4.7051026
09:03:1372.0072.3072.40+4.6011021
09:03:1372.0072.3072.30+4.5041020
09:03:1272.0072.3072.00+4.2011016
09:03:1272.0072.3072.00+4.2011015
09:03:1271.9072.0072.00+4.2011014
09:03:1271.9072.0072.00+4.2021013
09:03:1171.9072.2072.30+4.5011011
09:03:1171.9072.2072.20+4.4041010
09:03:1071.9072.2071.90+4.1041006
09:03:1071.9072.2072.30+4.5011002
09:03:1071.9072.2072.20+4.4021001
09:03:0972.0072.3072.00+4.201999
09:03:0972.0072.1072.30+4.501998
09:03:0972.0072.1072.20+4.407997
09:03:0972.0072.1072.10+4.302990
09:03:0971.9072.0072.00+4.201988
09:03:0972.0072.1072.00+4.201987
09:03:0871.8072.1071.80+4.005986
09:03:0871.8072.0072.00+4.201981
09:03:0871.8072.0072.00+4.201980
09:03:0871.8071.9071.90+4.102979
09:03:0871.8072.1072.10+4.301977
09:03:0871.8072.1072.10+4.302976
09:03:0871.8072.1071.80+4.001974
09:03:0771.8072.1072.10+4.301973
09:03:0771.8072.1071.80+4.001972
09:03:0771.7072.0072.00+4.2015971
09:03:0771.7071.9071.90+4.104956
09:03:0771.7071.9071.90+4.104952
09:03:0771.7071.9071.90+4.1010948
09:03:0671.6071.9071.90+4.101938
09:03:0571.5071.8071.90+4.104937
09:03:0571.5071.8071.80+4.006933
09:03:0471.7071.8071.70+3.901927
09:03:0371.8071.9071.80+4.002926
09:03:0271.7071.8071.80+4.001924
09:03:0171.7072.0071.70+3.901923
09:03:0171.3071.7071.70+3.904922
09:03:0171.3071.7071.30+3.501918
09:03:0171.8072.0071.70+3.902917
09:03:0171.8072.0071.80+4.001915
09:03:0171.8072.0071.80+4.003914
09:03:0071.8072.0071.80+4.001911
09:02:5971.5072.0072.10+4.303910
09:02:5971.5072.0072.00+4.202907
09:02:5971.4071.8071.80+4.001905
09:02:5971.3071.7071.90+4.102904
09:02:5971.3071.7071.80+4.004902
09:02:5971.3071.7071.70+3.904898
09:02:5871.3071.7071.30+3.501894
09:02:5671.5071.7071.50+3.704893
09:02:5671.5071.7071.50+3.701889
09:02:5671.0071.8071.80+4.001888
09:02:5671.8071.9071.80+4.005887
09:02:5570.2072.1072.20+4.401882
09:02:5570.2072.1072.10+4.304881
09:02:5570.1071.8072.20+4.409877
09:02:5570.1071.8072.10+4.3012868
09:02:5570.1071.8072.00+4.204856
09:02:5570.1071.8071.90+4.108852
09:02:5570.1071.8071.80+4.0017844
09:02:5370.0071.9071.90+4.103827
09:02:5371.6072.0070.00+2.2013824
09:02:5371.6072.0070.90+3.108811
09:02:5371.6072.0071.00+3.202803
09:02:5371.6072.0071.10+3.304801
09:02:5371.6072.0071.20+3.405797
09:02:5371.6072.0071.30+3.501792
09:02:5371.6072.0071.40+3.602791
09:02:5371.6072.0071.50+3.702789
09:02:5371.6072.0071.60+3.803787
09:02:5371.8072.0072.00+4.205784
09:02:5271.9072.0072.00+4.202779
09:02:5271.7071.8071.80+4.001777
09:02:5271.7071.8071.80+4.006776
09:02:5271.7071.8071.80+4.005770
09:02:5171.5071.9072.00+4.2026765
09:02:5171.5071.9071.90+4.104739
09:02:5171.6071.9071.60+3.801735
09:02:5071.8071.9071.80+4.0011734
09:02:5071.8071.9071.80+4.0012723
09:02:5071.8071.9071.80+4.001711
09:02:5071.6071.7071.70+3.901710
09:02:5071.4071.9071.40+3.601709
09:02:5071.4071.9071.90+4.101708
09:02:4971.3071.8071.80+4.005707
09:02:4771.2071.7071.70+3.905702
09:02:4771.4071.8071.40+3.601697
09:02:4771.3071.8071.30+3.504696
09:02:4771.3071.8071.80+4.001692
09:02:4771.5071.8071.50+3.701691
09:02:4771.4071.9071.40+3.605690
09:02:4771.3071.9071.30+3.501685
09:02:4671.1071.9072.00+4.202684
09:02:4671.1071.9071.90+4.103682
09:02:4470.9071.8071.80+4.005679
09:02:4271.1071.9071.10+3.302674
09:02:4271.0071.9071.00+3.201672
09:02:4071.0071.9071.00+3.201671
09:02:3971.1071.9071.10+3.303670
09:02:37--61.1072.00+4.2099667
09:00:3769.8070.3069.50+1.701568
09:00:3769.8070.3069.60+1.802567
09:00:3769.8070.3069.70+1.904565
09:00:3769.8070.3069.80+2.004561
09:00:3769.7070.0070.20+2.403557
09:00:3769.7070.0070.10+2.302554
09:00:3769.7070.0070.00+2.205552
09:00:3669.7070.0070.00+2.201547
09:00:3369.7070.0069.70+1.901546
09:00:3369.7070.0070.00+2.201545
09:00:3269.6069.9070.00+2.202544
09:00:3269.6069.9069.90+2.103542
09:00:3169.6070.1069.60+1.801539
09:00:3069.4070.1070.10+2.301538
09:00:3069.4070.2069.40+1.601537
09:00:3070.3070.4070.30+2.501536
09:00:2970.5070.6070.50+2.701535
09:00:2870.0070.6070.00+2.205534
09:00:2870.2070.7070.00+2.2016529
09:00:2870.2070.7070.10+2.301513
09:00:2870.2070.7070.20+2.403512
09:00:2370.4070.9070.90+3.101509
09:00:2270.3070.9070.90+3.101508
09:00:2170.5070.9070.50+2.702507
09:00:2070.5071.0070.50+2.701505
09:00:1770.9071.2070.90+3.103504
09:00:1571.0071.2071.00+3.202501
09:00:1371.0071.7071.00+3.201499
09:00:1271.0071.9071.00+3.201498
09:00:1170.8071.9071.90+4.101497
09:00:1170.8071.9071.90+4.101496
09:00:0970.6071.8072.00+4.2037495
09:00:0970.6071.8071.90+4.102458
09:00:0970.6071.8071.80+4.0011456
09:00:0670.4071.9071.90+4.101445
09:00:0470.2071.5072.00+4.2012444
09:00:0470.2071.5071.50+3.703432
09:00:0470.2071.5071.50+3.705429
09:00:0271.2072.0071.20+3.404424
09:00:0171.5072.0071.50+3.702420
09:00:0171.9072.0071.90+4.1011418
09:00:01----71.90+4.10407407
 
加密貨幣
比特幣BTC 70722.60 1,267.26 1.82%
以太幣ETH 3552.45 52.33 1.50%
瑞波幣XRP 0.625147 0.01 2.15%
比特幣現金BCH 567.56 27.77 5.14%
萊特幣LTC 94.46 0.78 0.84%
卡達幣ADA 0.652700 0.00 0.65%
波場幣TRX 0.120370 0.00 0.74%
恆星幣XLM 0.138415 0.00 3.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。