矽力-KY  (6415) 半導體業 上市

953.00 ▲+37.00 +4.04% 5.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+37.00 559 950.00 2 953.00 2 896.00 955.00 896.00 916.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:08:12949.00952.00953.00+37.001559
10:07:42953.00956.00953.00+37.001558
10:07:32948.00953.00953.00+37.001557
10:07:27948.00953.00949.00+33.002556
10:07:22948.00953.00953.00+37.001554
10:07:17947.00953.00953.00+37.001553
10:06:52946.00953.00953.00+37.001552
10:06:47946.00951.00951.00+35.001551
10:06:37950.00951.00950.00+34.001550
10:06:27951.00953.00951.00+35.005549
10:06:22952.00954.00951.00+35.001544
10:06:17953.00954.00953.00+37.001543
10:06:07955.00956.00954.00+38.001542
10:06:02955.00956.00955.00+39.001541
10:05:57954.00955.00955.00+39.001540
10:05:52954.00955.00955.00+39.001539
10:05:47953.00954.00954.00+38.003538
10:05:42952.00953.00953.00+37.003535
10:05:37951.00952.00952.00+36.002532
10:05:32950.00951.00951.00+35.004530
10:05:27949.00950.00950.00+34.008526
10:05:22949.00950.00950.00+34.001518
10:05:17949.00950.00949.00+33.001517
10:04:56946.00949.00949.00+33.001516
10:04:46949.00950.00949.00+33.001515
10:04:31946.00949.00949.00+33.001514
10:04:26946.00949.00949.00+33.001513
10:04:21946.00949.00949.00+33.001512
10:04:11946.00949.00949.00+33.002511
10:04:01946.00949.00949.00+33.001509
10:03:56945.00949.00949.00+33.001508
10:03:21949.00950.00949.00+33.001507
10:02:36949.00951.00949.00+33.001506
10:01:56950.00951.00950.00+34.004505
10:01:46951.00952.00951.00+35.004501
10:01:41951.00952.00951.00+35.002497
10:01:36952.00954.00952.00+36.005495
10:01:31952.00954.00952.00+36.001490
10:01:11951.00952.00952.00+36.002489
10:01:05951.00952.00952.00+36.001487
10:01:00950.00952.00952.00+36.001486
10:00:55949.00950.00950.00+34.002485
10:00:50949.00950.00950.00+34.001483
10:00:45949.00950.00950.00+34.004482
10:00:40948.00949.00949.00+33.001478
10:00:35948.00949.00949.00+33.001477
10:00:30947.00948.00949.00+33.002476
10:00:25947.00948.00948.00+32.002474
10:00:20945.00946.00947.00+31.002472
10:00:15945.00946.00946.00+30.005470
10:00:10945.00946.00946.00+30.001465
10:00:00943.00945.00945.00+29.001464
09:59:45944.00945.00944.00+28.001463
09:57:09944.00945.00945.00+29.001462
09:56:54944.00945.00945.00+29.001461
09:55:59944.00945.00945.00+29.001460
09:54:54942.00944.00944.00+28.001459
09:53:59943.00944.00944.00+28.001458
09:53:53941.00943.00943.00+27.001457
09:53:38941.00942.00942.00+26.001456
09:53:23940.00941.00941.00+25.001455
09:53:18940.00941.00941.00+25.001454
09:53:03940.00941.00941.00+25.001453
09:52:43940.00941.00940.00+24.001452
09:52:13940.00941.00940.00+24.001451
09:52:08940.00941.00940.00+24.001450
09:51:48941.00943.00941.00+25.001449
09:51:38941.00943.00941.00+25.001448
09:51:33941.00943.00941.00+25.003447
09:51:03943.00944.00943.00+27.001444
09:50:58943.00944.00943.00+27.001443
09:50:53943.00944.00944.00+28.002442
09:50:42943.00945.00945.00+29.001440
09:50:32943.00945.00945.00+29.001439
09:47:52942.00943.00943.00+27.001438
09:47:42940.00942.00942.00+26.001437
09:47:32940.00941.00941.00+25.001436
09:47:12940.00941.00941.00+25.001435
09:46:52941.00942.00941.00+25.001434
09:46:47941.00942.00941.00+25.001433
09:46:31942.00944.00942.00+26.001432
09:46:26942.00943.00942.00+26.001431
09:46:21942.00943.00942.00+26.001430
09:46:06943.00946.00943.00+27.001429
09:45:46942.00946.00946.00+30.002428
09:45:41942.00946.00946.00+30.002426
09:45:36946.00947.00946.00+30.002424
09:45:26942.00946.00946.00+30.001422
09:45:21942.00945.00945.00+29.002421
09:45:16942.00945.00945.00+29.001419
09:45:11942.00945.00945.00+29.002418
09:45:06943.00945.00943.00+27.002416
09:45:01941.00943.00943.00+27.002414
09:44:56940.00941.00942.00+26.005412
09:44:51938.00940.00940.00+24.0011407
09:44:46938.00939.00939.00+23.004396
09:44:41937.00938.00938.00+22.003392
09:44:36935.00937.00937.00+21.006389
09:42:26935.00937.00935.00+19.001383
09:42:11935.00937.00935.00+19.001382
09:42:01935.00936.00935.00+19.002381
09:41:51933.00935.00935.00+19.001379
09:41:30934.00935.00934.00+18.001378
09:38:59934.00935.00934.00+18.001377
09:38:14934.00935.00935.00+19.001376
09:37:24932.00934.00934.00+18.002375
09:37:19932.00934.00934.00+18.001373
09:36:29931.00932.00932.00+16.001372
09:36:24930.00932.00932.00+16.001371
09:36:19930.00932.00932.00+16.001370
09:35:43932.00933.00931.00+15.003369
09:35:38932.00933.00932.00+16.001366
09:35:23933.00934.00933.00+17.001365
09:35:18933.00934.00933.00+17.001364
09:35:13934.00935.00934.00+18.002363
09:35:03935.00936.00935.00+19.002361
09:34:58935.00936.00935.00+19.002359
09:34:53935.00936.00935.00+19.002357
09:34:48936.00937.00936.00+20.001355
09:34:43936.00937.00936.00+20.001354
09:33:23935.00938.00938.00+22.001353
09:33:18935.00938.00937.00+21.001352
09:33:13937.00938.00937.00+21.001351
09:33:03937.00938.00937.00+21.002350
09:32:48935.00936.00936.00+20.001348
09:32:43935.00936.00936.00+20.002347
09:32:38934.00935.00935.00+19.001345
09:32:33934.00935.00935.00+19.003344
09:32:28932.00934.00934.00+18.001341
09:32:23932.00934.00934.00+18.001340
09:32:18932.00934.00934.00+18.003339
09:32:13932.00934.00932.00+16.001336
09:31:53931.00933.00933.00+17.002335
09:31:48931.00933.00933.00+17.001333
09:30:17931.00933.00933.00+17.001332
09:30:12931.00933.00931.00+15.001331
09:29:42931.00933.00931.00+15.001330
09:29:27931.00933.00931.00+15.001329
09:29:07931.00933.00931.00+15.001328
09:28:56930.00933.00930.00+14.001327
09:28:01931.00933.00931.00+15.001326
09:27:16930.00933.00931.00+15.001325
09:26:31931.00934.00931.00+15.001324
09:25:56932.00934.00932.00+16.001323
09:25:41932.00934.00934.00+18.001322
09:25:36930.00931.00932.00+16.001321
09:25:31930.00931.00931.00+15.002320
09:25:26930.00931.00931.00+15.001318
09:25:16930.00931.00930.00+14.001317
09:22:45929.00931.00929.00+13.001316
09:22:40930.00931.00930.00+14.003315
09:22:35930.00932.00930.00+14.001312
09:22:30930.00932.00930.00+14.002311
09:22:25931.00932.00931.00+15.002309
09:22:20931.00932.00931.00+15.002307
09:22:05930.00931.00931.00+15.003305
09:21:55930.00931.00930.00+14.001302
09:21:15928.00930.00930.00+14.001301
09:21:10927.00928.00929.00+13.002300
09:21:04926.00927.00927.00+11.006298
09:20:59926.00927.00927.00+11.001292
09:20:54926.00927.00927.00+11.001291
09:20:34926.00927.00927.00+11.001290
09:20:29927.00928.00927.00+11.001289
09:19:44926.00930.00926.00+10.001288
09:19:39926.00930.00926.00+10.001287
09:19:34926.00930.00926.00+10.001286
09:19:29928.00931.00928.00+12.001285
09:19:24928.00931.00931.00+15.001284
09:19:19930.00931.00930.00+14.004283
09:19:14930.00931.00930.00+14.003279
09:19:09931.00932.00931.00+15.001276
09:19:04931.00932.00931.00+15.002275
09:18:59932.00933.00932.00+16.004273
09:18:54932.00933.00932.00+16.003269
09:18:49930.00933.00932.00+16.002266
09:18:44931.00933.00931.00+15.001264
09:18:08931.00935.00931.00+15.001263
09:18:03931.00935.00931.00+15.001262
09:17:53931.00935.00935.00+19.001261
09:17:48931.00934.00934.00+18.003260
09:17:43932.00934.00932.00+16.002257
09:16:38930.00934.00931.00+15.001255
09:16:33931.00934.00931.00+15.002254
09:16:28930.00931.00931.00+15.004252
09:16:23928.00930.00930.00+14.001248
09:16:18928.00930.00930.00+14.002247
09:16:13928.00929.00929.00+13.001245
09:15:58927.00929.00927.00+11.001244
09:15:38927.00930.00927.00+11.001243
09:15:23930.00931.00929.00+13.001242
09:15:03931.00933.00931.00+15.001241
09:14:48929.00931.00929.00+13.001240
09:14:43932.00933.00931.00+15.001239
09:14:38924.00932.00932.00+16.001238
09:14:33926.00932.00926.00+10.002237
09:14:23931.00932.00931.00+15.001235
09:14:13932.00934.00932.00+16.001234
09:14:08932.00934.00932.00+16.001233
09:14:03932.00934.00932.00+16.001232
09:13:52930.00931.00931.00+15.003231
09:13:47929.00932.00931.00+15.001228
09:13:42932.00933.00932.00+16.003227
09:13:37934.00935.00932.00+16.001224
09:13:32935.00937.00935.00+19.003223
09:13:27937.00939.00936.00+20.002220
09:13:22938.00939.00938.00+22.006218
09:13:17938.00939.00938.00+22.002212
09:13:12937.00939.00938.00+22.001210
09:13:07937.00938.00938.00+22.001209
09:13:02936.00939.00938.00+22.001208
09:12:57936.00939.00938.00+22.001207
09:12:52935.00936.00936.00+20.001206
09:12:47934.00935.00935.00+19.002205
09:12:42934.00935.00935.00+19.004203
09:12:37934.00935.00935.00+19.003199
09:12:32934.00935.00934.00+18.002196
09:12:27934.00935.00935.00+19.002194
09:12:22934.00935.00934.00+18.003192
09:12:17932.00934.00934.00+18.001189
09:12:12930.00932.00932.00+16.001188
09:12:07926.00930.00930.00+14.002187
09:12:02926.00929.00929.00+13.002185
09:11:57926.00929.00929.00+13.002183
09:11:52926.00928.00928.00+12.001181
09:11:47926.00927.00927.00+11.001180
09:11:37923.00925.00925.00+9.001179
09:11:32923.00924.00925.00+9.004178
09:11:17922.00923.00923.00+7.003174
09:11:12922.00923.00923.00+7.001171
09:11:07923.00924.00923.00+7.003170
09:11:01923.00925.00924.00+8.001167
09:10:56924.00925.00924.00+8.003166
09:10:41925.00926.00925.00+9.001163
09:10:26926.00927.00925.00+9.001162
09:10:11925.00928.00928.00+12.001161
09:09:51929.00930.00929.00+13.006160
09:09:46929.00930.00929.00+13.005154
09:09:41929.00930.00929.00+13.001149
09:09:36929.00930.00929.00+13.002148
09:09:31929.00930.00929.00+13.002146
09:09:26925.00930.00929.00+13.002144
09:09:21925.00930.00929.00+13.002142
09:09:16923.00925.00925.00+9.002140
09:09:11921.00923.00923.00+7.004138
09:09:06921.00923.00923.00+7.003134
09:09:01920.00921.00921.00+5.002131
09:08:56920.00921.00920.00+4.003129
09:08:51920.00921.00920.00+4.003126
09:08:41919.00920.00920.00+4.004123
09:08:26919.00920.00920.00+4.001119
09:08:21919.00920.00920.00+4.001118
09:08:16916.00920.00920.00+4.001117
09:08:11916.00920.00920.00+4.001116
09:08:06916.00919.00919.00+3.001115
09:08:01916.00919.00916.0001114
09:07:56915.00916.00916.0001113
09:07:15913.00916.00916.0001112
09:07:10913.00916.00915.00-1.001111
09:07:05913.00915.00915.00-1.005110
09:06:55912.00915.00914.00-2.001105
09:06:50914.00915.00914.00-2.002104
09:06:30911.00914.00914.00-2.001102
09:05:45911.00914.00914.00-2.001101
09:05:40911.00914.00911.00-5.001100
09:04:40916.00917.00916.000299
09:04:35916.00917.00916.000297
09:04:25910.00915.00916.000195
09:04:15910.00916.00916.000394
09:04:10915.00918.00914.00-2.00591
09:04:00916.00920.00916.000186
09:03:45910.00916.00915.00-1.00185
09:03:35910.00915.00915.00-1.00184
09:03:25909.00911.00911.00-5.00183
09:03:15909.00911.00909.00-7.00182
09:03:10909.00911.00909.00-7.00181
09:03:05909.00911.00909.00-7.00180
09:03:00906.00909.00909.00-7.00279
09:02:55906.00909.00909.00-7.00177
09:02:44906.00908.00908.00-8.00376
09:02:39906.00907.00907.00-9.00273
09:02:34906.00907.00907.00-9.00271
09:02:24906.00908.00908.00-8.00169
09:02:19908.00909.00908.00-8.00168
09:02:14909.00910.00908.00-8.00467
09:02:09910.00911.00910.00-6.00563
09:02:04910.00912.00910.00-6.00358
09:01:59910.00912.00910.00-6.00355
09:01:54910.00913.00910.00-6.00352
09:01:49910.00913.00910.00-6.00249
09:01:44909.00911.00911.00-5.00347
09:01:39909.00910.00910.00-6.00444
09:01:24907.00908.00909.00-7.00340
09:01:19907.00908.00908.00-8.00537
09:01:14905.00908.00907.00-9.00232
09:01:09905.00907.00906.00-10.00130
09:01:04904.00905.00906.00-10.00329
09:00:59903.00904.00904.00-12.00126
09:00:54902.00903.00903.00-13.00225
09:00:49901.00902.00902.00-14.00123
09:00:43901.00902.00901.00-15.00122
09:00:38901.00902.00901.00-15.00121
09:00:33899.00900.00901.00-15.00120
09:00:28898.00900.00899.00-17.00119
09:00:23896.00898.00899.00-17.00318
09:00:13896.00899.00899.00-17.00115
09:00:08----896.00-20.001414
 
加密貨幣
比特幣BTC 8774.18 -586.70 -6.27%
以太幣ETH 186.26 -5.33 -2.78%
瑞波幣XRP 0.276254 -0.03 -10.91%
比特幣現金BCH 287.52 -18.71 -6.11%
萊特幣LTC 62.09 -2.18 -3.39%
卡達幣ADA 0.043503 0.00 -3.23%
波場幣TRX 0.019217 0.00 -4.81%
恆星幣XLM 0.080310 0.00 2.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。