矽力-KY  (6415) 半導體業 上市

507.00 ▲+15.00 +3.05% 2.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+15.00 499 507.00 11 508.00 1 503.00 519.00 503.00 492.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00507.00508.00507.00+15.002499
13:30:00507.00508.00507.00+15.0051497
13:24:28504.00506.00505.00+13.001446
13:23:38504.00507.00504.00+12.002445
13:23:33502.00503.00504.00+12.004443
13:23:03501.00503.00503.00+11.001439
13:22:53503.00504.00503.00+11.002438
13:22:33504.00505.00503.00+11.002436
13:22:18505.00506.00505.00+13.001434
13:21:58505.00506.00505.00+13.001433
13:21:08505.00506.00505.00+13.001432
13:21:03505.00507.00505.00+13.001431
13:20:57506.00507.00506.00+14.002430
13:20:27506.00507.00506.00+14.001428
13:19:37505.00507.00507.00+15.002427
13:19:07505.00507.00507.00+15.001425
13:19:02504.00505.00505.00+13.002424
13:18:52504.00505.00505.00+13.001422
13:17:47507.00508.00507.00+15.002421
13:17:37507.00508.00507.00+15.001419
13:13:20507.00508.00507.00+15.001418
13:12:45506.00507.00507.00+15.001417
13:12:40506.00507.00507.00+15.002416
13:11:55506.00507.00507.00+15.001414
13:11:45506.00507.00507.00+15.001413
13:11:00506.00507.00507.00+15.001412
13:10:30506.00507.00507.00+15.001411
13:10:00506.00507.00507.00+15.002410
13:06:44504.00505.00506.00+14.001408
13:06:39504.00505.00505.00+13.001407
13:06:34504.00505.00505.00+13.003406
13:02:17505.00506.00505.00+13.001403
13:02:12505.00506.00505.00+13.001402
12:58:52504.00505.00505.00+13.001401
12:58:32503.00504.00504.00+12.002400
12:57:47503.00504.00504.00+12.001398
12:57:42503.00504.00504.00+12.001397
12:55:56504.00505.00504.00+12.001396
12:53:55506.00507.00506.00+14.002395
12:53:50506.00507.00506.00+14.001393
12:53:35506.00507.00507.00+15.001392
12:52:40506.00507.00507.00+15.001391
12:51:29506.00507.00507.00+15.001390
12:47:19506.00507.00507.00+15.001389
12:44:07506.00507.00507.00+15.001388
12:42:02506.00507.00506.00+14.001387
12:41:17506.00507.00506.00+14.001386
12:35:55504.00505.00506.00+14.001385
12:35:50504.00505.00505.00+13.001384
12:33:49505.00507.00505.00+13.001383
12:33:34505.00506.00505.00+13.001382
12:33:19505.00506.00505.00+13.001381
12:33:14505.00506.00505.00+13.002380
12:33:09505.00506.00505.00+13.001378
12:33:04505.00506.00505.00+13.001377
12:32:39506.00507.00506.00+14.004376
12:31:49507.00508.00507.00+15.002372
12:31:44507.00508.00507.00+15.001370
12:29:33507.00509.00507.00+15.001369
12:29:28507.00509.00507.00+15.001368
12:27:02508.00510.00508.00+16.001367
12:26:47506.00507.00507.00+15.002366
12:26:42506.00507.00507.00+15.002364
12:26:22506.00507.00507.00+15.001362
12:26:07506.00507.00507.00+15.001361
12:24:37507.00508.00507.00+15.001360
12:24:32507.00508.00507.00+15.001359
12:24:27507.00508.00507.00+15.003358
12:24:17508.00509.00508.00+16.001355
12:24:12508.00509.00508.00+16.001354
12:24:07509.00510.00509.00+17.001353
12:24:01509.00510.00509.00+17.003352
12:18:15509.00510.00510.00+18.001349
12:16:19509.00510.00510.00+18.001348
12:11:58509.00511.00511.00+19.001347
12:08:22509.00510.00510.00+18.001346
12:07:22509.00510.00510.00+18.001345
12:04:21509.00510.00510.00+18.001344
12:02:56509.00510.00510.00+18.001343
11:57:14509.00510.00510.00+18.001342
11:51:58510.00512.00510.00+18.001341
11:50:42511.00512.00511.00+19.001340
11:50:32511.00512.00511.00+19.001339
11:48:27511.00513.00511.00+19.001338
11:46:31511.00512.00512.00+20.001337
11:46:11509.00512.00512.00+20.001336
11:45:06510.00512.00510.00+18.001335
11:45:01511.00512.00511.00+19.002334
11:44:41509.00510.00511.00+19.001332
11:44:36509.00510.00510.00+18.001331
11:44:31509.00510.00510.00+18.001330
11:44:26509.00510.00510.00+18.001329
11:44:21509.00510.00510.00+18.001328
11:44:15509.00510.00510.00+18.001327
11:44:10509.00510.00510.00+18.001326
11:44:05509.00510.00510.00+18.001325
11:43:45509.00510.00509.00+17.001324
11:42:15508.00510.00508.00+16.001323
11:38:39509.00510.00509.00+17.003322
11:38:34509.00510.00509.00+17.001319
11:35:18511.00512.00510.00+18.001318
11:34:58509.00510.00510.00+18.001317
11:34:38509.00510.00510.00+18.003316
11:34:33509.00510.00510.00+18.005313
11:34:28509.00510.00510.00+18.005308
11:34:23509.00510.00510.00+18.001303
11:33:53509.00510.00510.00+18.001302
11:33:48509.00510.00510.00+18.001301
11:33:43508.00509.00509.00+17.001300
11:33:38508.00509.00509.00+17.005299
11:24:40507.00508.00508.00+16.001294
11:24:35507.00508.00508.00+16.001293
11:24:15507.00508.00507.00+15.001292
11:17:38506.00507.00507.00+15.001291
11:15:12505.00506.00506.00+14.001290
11:15:07505.00506.00506.00+14.001289
11:13:57506.00507.00506.00+14.001288
11:11:21506.00507.00506.00+14.002287
11:10:11506.00507.00506.00+14.004285
11:08:06506.00507.00506.00+14.001281
11:04:09506.00508.00506.00+14.001280
11:02:19506.00508.00506.00+14.001279
11:01:44507.00508.00507.00+15.001278
10:59:33507.00509.00507.00+15.001277
10:59:23507.00509.00507.00+15.001276
10:58:33507.00508.00508.00+16.001275
10:56:17508.00509.00508.00+16.001274
10:56:12508.00509.00508.00+16.001273
10:53:46507.00508.00508.00+16.004272
10:53:36507.00508.00508.00+16.001268
10:53:01507.00508.00507.00+15.001267
10:48:55507.00508.00507.00+15.001266
10:48:00507.00508.00507.00+15.001265
10:47:30506.00507.00507.00+15.001264
10:44:14506.00508.00506.00+14.001263
10:43:59506.00508.00506.00+14.001262
10:43:28506.00507.00506.00+14.001261
10:43:18505.00506.00506.00+14.002260
10:43:08506.00507.00506.00+14.002258
10:42:58506.00507.00506.00+14.001256
10:42:48507.00508.00507.00+15.003255
10:42:43507.00508.00507.00+15.001252
10:42:38507.00508.00507.00+15.002251
10:42:33507.00508.00507.00+15.001249
10:42:28508.00509.00508.00+16.0022248
10:38:07508.00510.00510.00+18.001226
10:37:07509.00510.00509.00+17.001225
10:36:46508.00509.00509.00+17.001224
10:35:46509.00510.00509.00+17.002223
10:35:41509.00510.00509.00+17.001221
10:33:16508.00510.00510.00+18.001220
10:33:01509.00510.00510.00+18.001219
10:24:28508.00509.00509.00+17.001218
10:24:13507.00508.00508.00+16.002217
10:20:52508.00510.00508.00+16.001215
10:20:47508.00510.00508.00+16.001214
10:18:37507.00508.00508.00+16.002213
10:17:37508.00509.00508.00+16.003211
10:14:56508.00509.00508.00+16.001208
10:14:25507.00508.00508.00+16.001207
10:14:20507.00508.00508.00+16.001206
10:14:15508.00510.00508.00+16.004205
10:13:50509.00510.00509.00+17.001201
10:11:30510.00512.00510.00+18.001200
10:10:25510.00512.00510.00+18.001199
10:08:14511.00512.00511.00+19.001198
10:07:49511.00512.00511.00+19.001197
10:06:33511.00512.00511.00+19.001196
10:06:28511.00512.00511.00+19.001195
10:05:13511.00512.00511.00+19.001194
09:59:47510.00512.00510.00+18.001193
09:58:41508.00510.00510.00+18.001192
09:58:11509.00510.00509.00+17.001191
09:57:56509.00510.00509.00+17.001190
09:57:51509.00510.00509.00+17.001189
09:56:10509.00510.00509.00+17.001188
09:56:05510.00512.00510.00+18.002187
09:56:00510.00512.00510.00+18.004185
09:55:15511.00513.00511.00+19.001181
09:54:45511.00513.00511.00+19.001180
09:51:54512.00513.00512.00+20.002179
09:51:04511.00512.00512.00+20.001177
09:44:27512.00513.00513.00+21.001176
09:42:37512.00515.00512.00+20.002175
09:42:12514.00515.00514.00+22.001173
09:41:52513.00515.00513.00+21.001172
09:41:37513.00514.00514.00+22.001171
09:41:32513.00514.00513.00+21.001170
09:41:16513.00514.00514.00+22.001169
09:37:21514.00516.00514.00+22.001168
09:36:45514.00516.00514.00+22.001167
09:36:30514.00516.00514.00+22.001166
09:36:25514.00516.00514.00+22.001165
09:34:35514.00515.00515.00+23.001164
09:34:29514.00515.00515.00+23.001163
09:34:24514.00515.00515.00+23.001162
09:34:19514.00515.00515.00+23.001161
09:34:09512.00514.00514.00+22.001160
09:34:04512.00514.00514.00+22.001159
09:33:59512.00514.00514.00+22.001158
09:30:59512.00514.00514.00+22.001157
09:28:43513.00514.00513.00+21.001156
09:28:13512.00513.00513.00+21.003155
09:27:38511.00512.00512.00+20.001152
09:27:13511.00513.00513.00+21.001151
09:27:07512.00513.00512.00+20.003150
09:26:57512.00513.00512.00+20.001147
09:26:47512.00513.00512.00+20.001146
09:26:37511.00512.00512.00+20.004145
09:26:32511.00512.00512.00+20.001141
09:26:22510.00512.00511.00+19.001140
09:26:07508.00511.00511.00+19.001139
09:26:02508.00510.00510.00+18.001138
09:25:27508.00509.00508.00+16.001137
09:25:22507.00508.00508.00+16.002136
09:24:42507.00508.00507.00+15.001134
09:24:17506.00508.00506.00+14.001133
09:24:07507.00508.00507.00+15.001132
09:23:57508.00510.00508.00+16.001131
09:23:52508.00510.00508.00+16.002130
09:22:56508.00510.00510.00+18.003128
09:22:06508.00509.00509.00+17.001125
09:21:51508.00510.00510.00+18.001124
09:21:41508.00510.00510.00+18.001123
09:21:26508.00510.00510.00+18.001122
09:20:46507.00510.00510.00+18.001121
09:19:11507.00510.00507.00+15.001120
09:19:00508.00510.00508.00+16.002119
09:18:55508.00510.00508.00+16.001117
09:18:30509.00511.00509.00+17.001116
09:17:30509.00512.00512.00+20.002115
09:15:34510.00512.00512.00+20.001113
09:14:19510.00512.00513.00+21.001112
09:13:49510.00514.00514.00+22.001111
09:13:39510.00512.00510.00+18.001110
09:13:34510.00511.00510.00+18.001109
09:13:29511.00513.00511.00+19.001108
09:13:24513.00515.00513.00+21.003107
09:13:19513.00515.00513.00+21.001104
09:12:18510.00513.00513.00+21.001103
09:12:13510.00511.00511.00+19.001102
09:12:08510.00511.00511.00+19.001101
09:11:58508.00510.00510.00+18.001100
09:11:18508.00510.00510.00+18.00199
09:10:28507.00510.00508.00+16.00298
09:10:23508.00510.00508.00+16.00196
09:10:18508.00510.00508.00+16.00295
09:10:13508.00510.00508.00+16.00193
09:10:08508.00510.00508.00+16.00192
09:09:58509.00511.00509.00+17.00391
09:09:43511.00513.00511.00+19.00188
09:09:33511.00513.00511.00+19.00287
09:09:28510.00512.00512.00+20.00185
09:09:23510.00511.00511.00+19.00384
09:09:18510.00511.00511.00+19.00281
09:09:13510.00511.00511.00+19.00179
09:09:08510.00511.00511.00+19.00278
09:09:03509.00510.00511.00+19.00176
09:08:58508.00510.00510.00+18.00175
09:08:33508.00510.00510.00+18.00174
09:08:23507.00508.00508.00+16.00473
09:08:18505.00507.00507.00+15.00269
09:08:08505.00507.00507.00+15.00267
09:07:27503.00508.00503.00+11.00165
09:07:22508.00510.00508.00+16.00164
09:07:17508.00511.00508.00+16.00263
09:07:12510.00511.00510.00+18.00261
09:07:07511.00514.00511.00+19.00159
09:07:02512.00514.00511.00+19.00158
09:06:42511.00515.00511.00+19.00357
09:06:37512.00515.00512.00+20.00254
09:06:22512.00517.00516.00+24.00152
09:05:36516.00518.00516.00+24.00251
09:05:16516.00518.00518.00+26.00149
09:05:11516.00518.00518.00+26.00148
09:05:01518.00519.00518.00+26.00347
09:04:51515.00520.00519.00+27.00144
09:04:36515.00516.00516.00+24.00243
09:04:31514.00515.00515.00+23.00441
09:04:21511.00515.00515.00+23.00137
09:04:16511.00514.00514.00+22.00136
09:04:11510.00511.00511.00+19.00135
09:04:06510.00511.00511.00+19.00134
09:04:01509.00510.00510.00+18.00133
09:03:56509.00510.00510.00+18.00232
09:03:46508.00510.00509.00+17.00130
09:03:41508.00510.00508.00+16.00329
09:03:36508.00510.00508.00+16.00326
09:03:31508.00509.00509.00+17.00323
09:03:11506.00509.00508.00+16.00120
09:03:01506.00509.00508.00+16.00119
09:02:51506.00510.00506.00+14.00118
09:02:46506.00510.00506.00+14.00217
09:02:41506.00511.00510.00+18.00215
09:02:31505.00511.00511.00+19.00113
09:02:26503.00505.00505.00+13.00412
09:02:21503.00505.00505.00+13.0018
09:02:16----503.00+11.0077
 
加密貨幣
比特幣BTC 9540.87 267.35 2.88%
以太幣ETH 271.62 2.19 0.81%
瑞波幣XRP 0.429829 -0.01 -1.60%
比特幣現金BCH 413.85 -3.06 -0.73%
萊特幣LTC 135.37 -1.23 -0.90%
卡達幣ADA 0.087095 -0.00 -3.21%
波場幣TRX 0.032817 -0.00 -1.48%
恆星幣XLM 0.121798 -0.00 -2.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。