矽力-KY  (6415) 半導體業 上市

779.00 ▲+8.00 +1.04% 10.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+8.00 1,329 776.00 2 779.00 14 778.00 784.00 759.00 771.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00776.00779.00779.00+8.001311329
13:24:55777.00778.00778.00+7.0011198
13:24:50776.00778.00778.00+7.0011197
13:24:45776.00777.00777.00+6.0011196
13:24:20776.00778.00777.00+6.0011195
13:24:15776.00777.00777.00+6.0011194
13:24:09775.00776.00776.00+5.0061193
13:24:04775.00776.00776.00+5.0011187
13:23:59775.00776.00775.00+4.0011186
13:23:49774.00775.00775.00+4.0021185
13:23:44774.00775.00775.00+4.0011183
13:23:29775.00776.00775.00+4.0011182
13:23:24775.00776.00775.00+4.0021181
13:23:04775.00776.00775.00+4.0011179
13:22:59775.00776.00776.00+5.0021178
13:22:49775.00776.00776.00+5.0011176
13:22:39775.00776.00776.00+5.0011175
13:22:34775.00776.00775.00+4.0011174
13:21:49775.00776.00775.00+4.0011173
13:21:24775.00776.00775.00+4.0011172
13:21:19775.00776.00775.00+4.0011171
13:20:49775.00776.00775.00+4.0011170
13:20:44775.00776.00775.00+4.0011169
13:20:39775.00776.00776.00+5.0011168
13:20:04774.00775.00775.00+4.0011167
13:19:49774.00775.00775.00+4.0011166
13:19:24774.00775.00774.00+3.0011165
13:19:18773.00774.00774.00+3.0011164
13:19:13773.00774.00774.00+3.0021163
13:19:03772.00773.00773.00+2.0051161
13:18:58772.00773.00773.00+2.0011156
13:18:53772.00773.00773.00+2.0021155
13:18:48772.00773.00773.00+2.0011153
13:18:43772.00773.00773.00+2.0011152
13:18:38772.00773.00773.00+2.0011151
13:17:53772.00773.00773.00+2.0051150
13:17:38772.00773.00772.00+1.0011145
13:17:33772.00773.00772.00+1.0011144
13:17:23772.00773.00772.00+1.0011143
13:17:07772.00773.00772.00+1.0021142
13:16:32772.00773.00772.00+1.0011140
13:16:27772.00773.00772.00+1.0031139
13:16:12772.00773.00772.00+1.0021136
13:15:37772.00773.00773.00+2.0011134
13:15:22772.00773.00773.00+2.0011133
13:15:17772.00773.00772.00+1.0021132
13:14:47772.00773.00773.00+2.0011130
13:13:42771.00773.00773.00+2.0021129
13:13:32771.00772.00772.00+1.0021127
13:13:27771.00772.00772.00+1.0011125
13:13:11771.00772.00771.00011124
13:12:41771.00772.00772.00+1.0011123
13:12:16771.00772.00772.00+1.0011122
13:12:06771.00773.00773.00+2.0011121
13:12:01772.00773.00772.00+1.0011120
13:11:56772.00773.00772.00+1.0021119
13:11:51772.00773.00772.00+1.0011117
13:11:46773.00774.00773.00+2.0011116
13:11:41773.00774.00773.00+2.0021115
13:11:31773.00774.00773.00+2.0031113
13:11:21773.00774.00774.00+3.0011110
13:11:16773.00774.00774.00+3.0011109
13:10:41773.00774.00774.00+3.0011108
13:10:16773.00774.00774.00+3.0011107
13:09:46772.00773.00773.00+2.0021106
13:09:41772.00773.00773.00+2.0011104
13:09:36772.00773.00773.00+2.0011103
13:09:31772.00773.00773.00+2.0011102
13:09:26772.00773.00773.00+2.0021101
13:09:21771.00773.00773.00+2.0011099
13:09:15771.00772.00772.00+1.0031098
13:09:10771.00772.00772.00+1.0011095
13:08:55771.00772.00772.00+1.0011094
13:08:15771.00772.00772.00+1.0011093
13:07:55771.00772.00772.00+1.0011092
13:07:35771.00772.00772.00+1.0011091
13:06:35770.00771.00771.00021090
13:05:44770.00771.00771.00011088
13:05:14770.00771.00771.00011087
13:05:04770.00771.00771.00011086
13:03:54770.00771.00771.00011085
13:03:49770.00771.00771.00021084
13:03:44770.00771.00770.00-1.0011082
13:03:39770.00771.00770.00-1.0011081
13:02:29769.00771.00771.00011080
13:02:14769.00771.00771.00011079
13:01:08769.00771.00771.00011078
13:01:03769.00770.00770.00-1.0011077
13:00:48769.00770.00770.00-1.0011076
13:00:03768.00770.00770.00-1.0011075
12:59:58768.00769.00769.00-2.0021074
12:59:43768.00769.00769.00-2.0011072
12:59:38768.00769.00769.00-2.0011071
12:59:23768.00769.00769.00-2.0011070
12:58:12768.00769.00768.00-3.0011069
12:56:57770.00771.00770.00-1.0011068
12:56:42770.00771.00770.00-1.0011067
12:56:37770.00771.00770.00-1.0031066
12:54:41770.00771.00770.00-1.0011063
12:54:16770.00771.00770.00-1.0021062
12:52:56770.00771.00771.00011060
12:52:46770.00771.00770.00-1.0011059
12:52:41770.00771.00771.00011058
12:52:31770.00771.00770.00-1.0021057
12:52:11769.00771.00771.00021055
12:52:06769.00770.00770.00-1.0041053
12:52:01768.00770.00770.00-1.0011049
12:51:56768.00770.00770.00-1.0051048
12:51:51768.00769.00769.00-2.0051043
12:51:46768.00769.00769.00-2.0011038
12:51:41768.00769.00769.00-2.0011037
12:51:36768.00769.00769.00-2.0011036
12:50:00768.00769.00768.00-3.0011035
12:49:55769.00770.00769.00-2.0011034
12:49:50769.00770.00769.00-2.0011033
12:48:39769.00770.00769.00-2.0021032
12:48:19769.00770.00769.00-2.0011030
12:48:14769.00770.00769.00-2.0011029
12:47:24769.00770.00769.00-2.0011028
12:46:39769.00770.00769.00-2.0011027
12:45:14769.00770.00769.00-2.0011026
12:44:59769.00770.00769.00-2.0011025
12:44:49769.00770.00769.00-2.0011024
12:44:43769.00770.00769.00-2.0011023
12:44:08770.00771.00770.00-1.0041022
12:41:48770.00771.00770.00-1.0011018
12:41:38770.00771.00771.00011017
12:41:18770.00771.00770.00-1.0011016
12:39:42770.00771.00770.00-1.0011015
12:39:17770.00771.00770.00-1.0031014
12:38:47769.00770.00770.00-1.0051011
12:38:42769.00770.00770.00-1.0021006
12:38:32769.00770.00770.00-1.0011004
12:35:51770.00771.00770.00-1.0021003
12:35:06770.00771.00770.00-1.0021001
12:34:56770.00771.00770.00-1.001999
12:34:26770.00771.00770.00-1.001998
12:33:56770.00771.00770.00-1.001997
12:33:00771.00772.00771.0004996
12:31:40771.00772.00771.0001992
12:31:30771.00772.00771.0001991
12:31:10771.00772.00771.0001990
12:29:55771.00772.00771.0001989
12:29:50771.00772.00771.0001988
12:29:45771.00772.00771.0001987
12:25:23771.00772.00772.00+1.001986
12:25:18772.00773.00772.00+1.003985
12:25:13772.00773.00772.00+1.001982
12:23:58772.00773.00773.00+2.001981
12:22:27772.00773.00773.00+2.001980
12:21:22771.00772.00772.00+1.001979
12:21:17771.00772.00772.00+1.001978
12:19:42771.00772.00771.0001977
12:19:06771.00772.00772.00+1.001976
12:17:26771.00772.00772.00+1.001975
12:17:01771.00772.00772.00+1.001974
12:16:41771.00772.00772.00+1.001973
12:16:31772.00773.00772.00+1.004972
12:16:26772.00773.00772.00+1.001968
12:12:15772.00773.00773.00+2.001967
12:12:00772.00773.00773.00+2.001966
12:09:24771.00773.00773.00+2.001965
12:09:03770.00771.00771.0003964
12:08:48770.00771.00771.0001961
12:08:43770.00771.00771.0001960
12:04:12770.00771.00771.0001959
12:04:02770.00771.00770.00-1.001958
12:03:22771.00772.00771.0008957
12:02:22770.00771.00771.0001949
12:00:26770.00771.00771.0001948
12:00:11770.00771.00770.00-1.001947
12:00:06770.00771.00771.0001946
11:58:31770.00771.00771.0001945
11:58:21770.00771.00771.0001944
11:57:51770.00771.00771.0001943
11:56:25769.00770.00770.00-1.001942
11:56:00769.00770.00770.00-1.001941
11:55:30769.00770.00770.00-1.001940
11:54:20768.00769.00769.00-2.001939
11:54:15768.00769.00768.00-3.001938
11:53:14767.00768.00768.00-3.001937
11:53:09767.00768.00768.00-3.001936
11:52:19767.00768.00768.00-3.001935
11:51:59766.00767.00767.00-4.003934
11:51:54766.00767.00767.00-4.001931
11:51:49766.00767.00767.00-4.001930
11:51:44766.00767.00767.00-4.001929
11:51:34766.00767.00767.00-4.001928
11:51:29766.00767.00766.00-5.001927
11:51:19765.00768.00767.00-4.001926
11:51:14767.00768.00767.00-4.001925
11:51:04767.00769.00767.00-4.001924
11:50:59768.00769.00768.00-3.001923
11:50:54768.00769.00768.00-3.001922
11:50:44769.00770.00769.00-2.002921
11:50:39769.00770.00769.00-2.001919
11:50:34769.00770.00769.00-2.001918
11:50:24770.00771.00770.00-1.001917
11:50:19770.00771.00770.00-1.006916
11:50:09770.00771.00770.00-1.001910
11:49:59770.00771.00770.00-1.001909
11:49:54770.00771.00770.00-1.001908
11:49:39770.00771.00771.0001907
11:49:19770.00771.00771.0002906
11:49:08771.00772.00771.0001904
11:49:03771.00772.00771.0003903
11:48:58772.00774.00772.00+1.003900
11:48:53773.00774.00773.00+2.009897
11:48:48773.00774.00773.00+2.001888
11:48:43773.00774.00773.00+2.002887
11:48:33773.00774.00774.00+3.001885
11:48:28773.00774.00773.00+2.001884
11:39:10773.00774.00774.00+3.001883
11:38:20773.00774.00773.00+2.002882
11:38:10773.00774.00774.00+3.001880
11:38:00773.00774.00773.00+2.003879
11:36:35773.00774.00773.00+2.001876
11:36:30773.00774.00773.00+2.001875
11:35:14773.00774.00774.00+3.001874
11:33:59773.00774.00774.00+3.001873
11:33:49773.00774.00774.00+3.001872
11:33:39774.00775.00774.00+3.004871
11:33:34774.00775.00774.00+3.001867
11:33:14774.00776.00775.00+4.001866
11:33:09775.00776.00774.00+3.002865
11:33:04775.00776.00775.00+4.002863
11:32:59775.00776.00775.00+4.001861
11:30:58775.00776.00775.00+4.001860
11:30:43775.00776.00776.00+5.001859
11:30:33775.00776.00776.00+5.001858
11:30:23775.00776.00776.00+5.001857
11:30:13775.00776.00776.00+5.001856
11:30:08775.00776.00776.00+5.006855
11:28:47775.00776.00776.00+5.001849
11:25:01775.00776.00775.00+4.003848
11:24:56775.00776.00775.00+4.001845
11:24:41775.00776.00775.00+4.002844
11:24:36775.00776.00775.00+4.001842
11:23:36775.00776.00775.00+4.001841
11:22:56774.00775.00775.00+4.001840
11:20:30774.00776.00776.00+5.001839
11:20:25774.00776.00774.00+3.001838
11:18:19773.00776.00776.00+5.001837
11:12:43773.00775.00775.00+4.001836
11:12:23773.00775.00775.00+4.001835
11:11:53773.00775.00773.00+2.001834
11:10:48773.00775.00773.00+2.001833
11:09:43773.00774.00773.00+2.001832
11:09:32773.00774.00773.00+2.001831
11:07:51773.00774.00774.00+3.001830
11:07:16773.00774.00773.00+2.002829
11:07:01773.00774.00774.00+3.002827
11:06:41773.00774.00774.00+3.001825
11:06:31773.00774.00773.00+2.001824
11:06:21773.00774.00773.00+2.001823
11:06:11773.00775.00773.00+2.001822
11:06:06774.00775.00774.00+3.002821
11:06:01774.00775.00774.00+3.001819
11:05:56775.00776.00775.00+4.001818
11:05:51775.00776.00775.00+4.001817
11:04:46775.00776.00775.00+4.002816
11:04:41775.00776.00775.00+4.001814
11:04:11774.00775.00775.00+4.001813
11:03:20775.00776.00775.00+4.002812
11:03:00775.00776.00775.00+4.001810
10:59:30775.00776.00775.00+4.001809
10:58:54775.00777.00775.00+4.001808
10:58:34775.00778.00775.00+4.001807
10:57:44775.00777.00777.00+6.001806
10:57:24775.00777.00776.00+5.001805
10:57:19775.00777.00775.00+4.001804
10:56:33776.00778.00776.00+5.002803
10:56:28776.00778.00776.00+5.001801
10:55:28775.00776.00776.00+5.001800
10:55:18774.00775.00775.00+4.003799
10:55:13774.00775.00775.00+4.001796
10:54:28774.00775.00775.00+4.001795
10:54:18774.00775.00775.00+4.001794
10:53:58774.00775.00775.00+4.001793
10:53:53774.00775.00775.00+4.001792
10:53:48774.00775.00775.00+4.001791
10:53:33775.00776.00775.00+4.004790
10:53:28776.00777.00776.00+5.002786
10:53:18776.00778.00776.00+5.001784
10:53:12777.00778.00777.00+6.003783
10:53:07777.00778.00777.00+6.001780
10:52:07778.00779.00778.00+7.001779
10:51:57778.00779.00778.00+7.001778
10:51:27778.00779.00778.00+7.001777
10:51:12778.00779.00778.00+7.002776
10:51:07777.00778.00778.00+7.006774
10:50:52777.00778.00778.00+7.001768
10:49:52777.00778.00778.00+7.001767
10:49:32777.00778.00778.00+7.001766
10:49:27777.00778.00777.00+6.002765
10:49:22777.00778.00778.00+7.001763
10:49:17775.00777.00777.00+6.007762
10:49:11775.00777.00777.00+6.001755
10:49:01775.00776.00777.00+6.007754
10:48:51776.00777.00776.00+5.001747
10:48:46776.00777.00776.00+5.003746
10:48:41776.00777.00776.00+5.001743
10:47:11776.00777.00776.00+5.001742
10:46:56776.00777.00777.00+6.001741
10:45:46776.00777.00777.00+6.001740
10:45:10776.00777.00776.00+5.001739
10:43:10777.00778.00777.00+6.002738
10:41:30775.00776.00776.00+5.002736
10:41:20775.00777.00777.00+6.002734
10:41:10775.00777.00777.00+6.001732
10:41:05774.00776.00776.00+5.001731
10:40:59774.00775.00775.00+4.001730
10:40:54774.00775.00775.00+4.001729
10:40:29775.00776.00775.00+4.001728
10:40:19776.00777.00776.00+5.001727
10:40:04776.00777.00776.00+5.001726
10:37:18776.00777.00777.00+6.001725
10:37:13776.00777.00776.00+5.001724
10:37:08776.00777.00776.00+5.001723
10:36:43776.00777.00777.00+6.001722
10:36:33776.00777.00777.00+6.001721
10:35:23776.00777.00776.00+5.001720
10:35:18776.00777.00776.00+5.001719
10:35:13776.00777.00776.00+5.001718
10:35:08776.00777.00776.00+5.001717
10:34:02775.00776.00776.00+5.003716
10:33:52775.00776.00776.00+5.001713
10:33:47775.00776.00776.00+5.001712
10:33:37775.00776.00775.00+4.001711
10:33:32773.00775.00775.00+4.001710
10:33:27773.00775.00775.00+4.001709
10:33:12775.00778.00775.00+4.001708
10:32:42777.00778.00777.00+6.001707
10:32:37778.00779.00778.00+7.001706
10:31:57777.00779.00779.00+8.001705
10:31:42778.00779.00778.00+7.001704
10:31:32778.00779.00779.00+8.001703
10:31:27778.00779.00779.00+8.001702
10:31:22778.00779.00779.00+8.001701
10:31:02778.00779.00779.00+8.001700
10:30:42778.00779.00779.00+8.001699
10:30:12779.00780.00779.00+8.001698
10:29:56779.00781.00779.00+8.001697
10:29:46779.00781.00779.00+8.002696
10:29:21778.00779.00779.00+8.001694
10:29:16778.00779.00779.00+8.003693
10:29:11778.00779.00779.00+8.002690
10:29:01777.00779.00779.00+8.003688
10:28:56777.00779.00779.00+8.001685
10:28:51777.00778.00778.00+7.001684
10:28:46776.00777.00777.00+6.002683
10:28:41776.00777.00777.00+6.001681
10:28:10776.00777.00777.00+6.001680
10:27:40775.00776.00776.00+5.001679
10:27:35774.00776.00776.00+5.001678
10:26:10773.00775.00775.00+4.001677
10:26:05774.00775.00775.00+4.001676
10:26:00774.00775.00774.00+3.001675
10:25:35774.00775.00774.00+3.001674
10:25:30774.00775.00774.00+3.001673
10:22:59773.00774.00773.00+2.001672
10:22:54772.00773.00773.00+2.001671
10:22:49772.00773.00773.00+2.001670
10:22:44772.00773.00773.00+2.001669
10:21:54771.00772.00772.00+1.001668
10:21:49771.00772.00772.00+1.003667
10:21:29771.00772.00771.0001664
10:21:24770.00771.00771.0003663
10:18:08769.00771.00769.00-2.001660
10:17:48769.00771.00769.00-2.001659
10:17:02769.00770.00770.00-1.001658
10:16:22770.00771.00770.00-1.001657
10:16:17770.00771.00770.00-1.001656
10:13:26770.00773.00770.00-1.001655
10:13:21770.00773.00770.00-1.002654
10:11:26770.00771.00770.00-1.001652
10:11:16771.00772.00771.0001651
10:10:16771.00772.00771.0002650
10:10:11772.00773.00772.00+1.001648
10:10:01773.00774.00773.00+2.002647
10:09:31773.00774.00773.00+2.002645
10:09:26773.00774.00774.00+3.001643
10:09:05774.00775.00774.00+3.002642
10:09:00774.00775.00774.00+3.001640
10:08:55774.00775.00774.00+3.001639
10:08:10773.00775.00775.00+4.001638
10:08:05773.00775.00775.00+4.001637
10:07:50773.00774.00774.00+3.001636
10:07:40773.00774.00774.00+3.001635
10:05:49773.00774.00774.00+3.001634
10:04:39772.00774.00774.00+3.001633
10:04:19771.00772.00772.00+1.001632
10:03:39771.00772.00772.00+1.001631
10:03:19771.00772.00772.00+1.001630
10:02:08773.00775.00773.00+2.001629
10:02:03773.00775.00773.00+2.001628
10:01:53770.00773.00773.00+2.001627
10:01:13769.00771.00771.0001626
10:01:03770.00771.00769.00-2.002625
10:00:23769.00771.00769.00-2.001623
10:00:18769.00770.00770.00-1.002622
10:00:03770.00771.00770.00-1.005620
09:59:58770.00771.00770.00-1.003615
09:59:53770.00771.00770.00-1.001612
09:59:48771.00773.00771.0003611
09:59:43771.00773.00771.0002608
09:59:28771.00773.00771.0001606
09:59:18771.00773.00771.0001605
09:57:47772.00773.00772.00+1.002604
09:57:42773.00774.00773.00+2.001602
09:57:37773.00774.00773.00+2.001601
09:56:52772.00775.00772.00+1.001600
09:56:17771.00774.00774.00+3.001599
09:56:07771.00772.00772.00+1.002598
09:56:02771.00772.00772.00+1.001596
09:55:57771.00772.00772.00+1.001595
09:55:36772.00773.00772.00+1.002594
09:55:31773.00774.00773.00+2.001592
09:55:21773.00775.00773.00+2.001591
09:55:01773.00775.00775.00+4.001590
09:54:56773.00775.00773.00+2.001589
09:54:46773.00774.00774.00+3.001588
09:53:51771.00774.00773.00+2.001587
09:53:46772.00774.00772.00+1.001586
09:53:36771.00773.00773.00+2.003585
09:53:11770.00773.00771.0001582
09:53:01771.00773.00771.0001581
09:52:56770.00771.00771.0001580
09:52:51771.00773.00771.0002579
09:52:36771.00773.00771.0006577
09:52:31771.00773.00771.0003571
09:52:26771.00773.00771.0001568
09:52:16771.00773.00771.0001567
09:52:06772.00774.00772.00+1.003566
09:52:01773.00775.00773.00+2.001563
09:51:56773.00775.00774.00+3.001562
09:51:51774.00775.00774.00+3.001561
09:51:41775.00776.00775.00+4.002560
09:51:25776.00779.00776.00+5.001558
09:50:35776.00778.00776.00+5.002557
09:50:30776.00778.00776.00+5.001555
09:50:20778.00782.00778.00+7.001554
09:50:15778.00782.00778.00+7.002553
09:49:55779.00782.00779.00+8.003551
09:48:44779.00780.00780.00+9.002548
09:48:24779.00780.00780.00+9.001546
09:47:59780.00782.00780.00+9.001545
09:47:54780.00781.00781.00+10.001544
09:47:44781.00782.00781.00+10.001543
09:47:34781.00782.00782.00+11.002542
09:47:29781.00782.00782.00+11.001540
09:47:19781.00782.00782.00+11.002539
09:46:39781.00782.00782.00+11.001537
09:46:29781.00782.00782.00+11.001536
09:46:24781.00782.00782.00+11.001535
09:45:39781.00783.00783.00+12.001534
09:45:19781.00783.00783.00+12.002533
09:44:53780.00782.00782.00+11.002531
09:44:43780.00783.00780.00+9.001529
09:44:03781.00783.00781.00+10.001528
09:43:48781.00782.00782.00+11.001527
09:43:33782.00783.00782.00+11.003526
09:43:28782.00783.00782.00+11.003523
09:43:23782.00783.00782.00+11.002520
09:43:18781.00783.00782.00+11.001518
09:43:13781.00782.00782.00+11.002517
09:43:08781.00782.00782.00+11.001515
09:43:03781.00782.00782.00+11.001514
09:42:58780.00781.00781.00+10.002513
09:42:53780.00781.00781.00+10.002511
09:42:48779.00780.00780.00+9.002509
09:42:43778.00780.00780.00+9.001507
09:42:38777.00780.00780.00+9.002506
09:42:33777.00780.00780.00+9.001504
09:42:23777.00780.00780.00+9.001503
09:42:08777.00779.00780.00+9.001502
09:41:58778.00779.00778.00+7.001501
09:41:53779.00780.00779.00+8.001500
09:41:48779.00780.00779.00+8.002499
09:41:43778.00779.00779.00+8.002497
09:41:38778.00779.00779.00+8.001495
09:41:33777.00779.00779.00+8.002494
09:41:23777.00779.00779.00+8.001492
09:41:18777.00779.00779.00+8.001491
09:41:13777.00779.00779.00+8.001490
09:41:08775.00778.00779.00+8.003489
09:41:03775.00777.00777.00+6.001486
09:40:58775.00777.00777.00+6.001485
09:40:48775.00776.00776.00+5.001484
09:40:43775.00776.00776.00+5.001483
09:40:33774.00775.00775.00+4.001482
09:40:17774.00775.00775.00+4.001481
09:39:42774.00775.00774.00+3.001480
09:39:07773.00775.00774.00+3.001479
09:39:02773.00774.00774.00+3.001478
09:38:42773.00774.00773.00+2.001477
09:37:11772.00775.00772.00+1.001476
09:37:06772.00773.00773.00+2.001475
09:36:51772.00774.00774.00+3.001474
09:36:31774.00775.00774.00+3.002473
09:36:21773.00774.00774.00+3.001471
09:36:16773.00774.00774.00+3.001470
09:35:46773.00775.00775.00+4.001469
09:35:31773.00775.00775.00+4.001468
09:35:21774.00775.00774.00+3.001467
09:35:11774.00775.00774.00+3.002466
09:35:01775.00776.00775.00+4.005464
09:34:56775.00776.00775.00+4.002459
09:34:51774.00775.00776.00+5.007457
09:34:46772.00773.00774.00+3.001450
09:34:41772.00773.00773.00+2.002449
09:34:36772.00773.00773.00+2.002447
09:34:31771.00772.00772.00+1.003445
09:34:26770.00771.00771.0005442
09:34:20770.00771.00771.0002437
09:33:50769.00770.00770.00-1.001435
09:33:45769.00770.00769.00-2.001434
09:32:45769.00770.00769.00-2.001433
09:31:50769.00772.00769.00-2.001432
09:30:30769.00773.00769.00-2.001431
09:29:09770.00773.00770.00-1.001430
09:28:09770.00773.00770.00-1.001429
09:27:43770.00772.00770.00-1.001428
09:26:38770.00773.00770.00-1.001427
09:26:23770.00773.00770.00-1.001426
09:25:33770.00773.00770.00-1.001425
09:25:28771.00773.00771.0002424
09:25:13774.00775.00773.00+2.003422
09:25:08774.00775.00774.00+3.002419
09:25:03774.00775.00774.00+3.002417
09:24:58773.00774.00774.00+3.002415
09:24:53773.00774.00774.00+3.001413
09:24:48772.00773.00773.00+2.002412
09:24:43771.00773.00773.00+2.003410
09:24:38771.00772.00772.00+1.005407
09:24:33770.00771.00771.0001402
09:24:28769.00770.00770.00-1.003401
09:24:23769.00770.00770.00-1.001398
09:24:18768.00769.00769.00-2.002397
09:24:13768.00769.00769.00-2.001395
09:23:47766.00769.00766.00-5.001394
09:23:37767.00768.00767.00-4.001393
09:23:27768.00769.00768.00-3.001392
09:23:22768.00769.00768.00-3.001391
09:23:02767.00768.00768.00-3.002390
09:22:52766.00768.00766.00-5.001388
09:22:17767.00768.00766.00-5.001387
09:21:17765.00766.00766.00-5.001386
09:20:52765.00768.00765.00-6.001385
09:20:42765.00767.00766.00-5.001384
09:20:37765.00766.00765.00-6.003383
09:20:22765.00767.00765.00-6.001380
09:20:17766.00767.00766.00-5.001379
09:20:02767.00768.00766.00-5.001378
09:19:42767.00768.00766.00-5.001377
09:19:37768.00769.00768.00-3.001376
09:19:32768.00769.00768.00-3.002375
09:19:27767.00768.00768.00-3.001373
09:19:11766.00767.00767.00-4.001372
09:18:51765.00767.00767.00-4.002371
09:18:16766.00767.00766.00-5.001369
09:17:21766.00767.00766.00-5.002368
09:16:51765.00767.00765.00-6.001366
09:16:46765.00767.00765.00-6.001365
09:16:26765.00766.00766.00-5.001364
09:16:21765.00766.00766.00-5.001363
09:16:11763.00765.00765.00-6.003362
09:16:06763.00765.00765.00-6.001359
09:16:00763.00765.00765.00-6.002358
09:15:55765.00766.00765.00-6.001356
09:15:45765.00766.00765.00-6.001355
09:15:35761.00766.00761.00-10.001354
09:15:30763.00766.00763.00-8.001353
09:15:00763.00766.00765.00-6.001352
09:14:55765.00766.00765.00-6.001351
09:14:45763.00766.00766.00-5.001350
09:14:30763.00766.00766.00-5.001349
09:14:20763.00765.00765.00-6.001348
09:14:15761.00763.00763.00-8.002347
09:14:10760.00763.00761.00-10.001345
09:14:05760.00763.00761.00-10.002344
09:14:00760.00761.00761.00-10.002342
09:13:55759.00760.00760.00-11.002340
09:13:50758.00760.00760.00-11.002338
09:13:45758.00760.00760.00-11.001336
09:13:35760.00761.00759.00-12.004335
09:13:30760.00761.00760.00-11.004331
09:13:25760.00762.00760.00-11.003327
09:13:20761.00762.00761.00-10.003324
09:13:10761.00762.00761.00-10.002321
09:13:05761.00762.00761.00-10.001319
09:12:45760.00762.00761.00-10.001318
09:12:35759.00760.00760.00-11.002317
09:12:30759.00760.00760.00-11.001315
09:12:20759.00760.00760.00-11.001314
09:12:15760.00762.00759.00-12.001313
09:12:10760.00761.00760.00-11.004312
09:12:05760.00762.00760.00-11.003308
09:12:00761.00762.00761.00-10.001305
09:11:55760.00762.00761.00-10.002304
09:11:50759.00760.00760.00-11.002302
09:11:45759.00760.00760.00-11.004300
09:11:39758.00760.00760.00-11.003296
09:11:34758.00760.00759.00-12.001293
09:11:24758.00761.00759.00-12.001292
09:11:19758.00760.00760.00-11.001291
09:11:04758.00760.00760.00-11.001290
09:10:59757.00760.00760.00-11.001289
09:10:54760.00762.00760.00-11.004288
09:10:49761.00762.00761.00-10.005284
09:10:44761.00763.00762.00-9.001279
09:10:39763.00764.00763.00-8.002278
09:10:34763.00764.00763.00-8.001276
09:10:29763.00764.00764.00-7.001275
09:10:19764.00765.00764.00-7.001274
09:10:09765.00766.00765.00-6.001273
09:09:59764.00766.00764.00-7.001272
09:09:54762.00764.00764.00-7.001271
09:09:24764.00767.00764.00-7.001270
09:09:19765.00768.00765.00-6.001269
09:09:14765.00766.00766.00-5.001268
09:09:09766.00768.00766.00-5.001267
09:08:43765.00767.00767.00-4.001266
09:08:38765.00767.00766.00-5.001265
09:08:33765.00767.00766.00-5.001264
09:08:23767.00769.00767.00-4.001263
09:08:18767.00768.00767.00-4.002262
09:08:08767.00769.00767.00-4.001260
09:07:43766.00767.00766.00-5.002259
09:07:38766.00767.00767.00-4.001257
09:07:28767.00768.00767.00-4.002256
09:07:23768.00769.00768.00-3.003254
09:07:18769.00770.00768.00-3.003251
09:07:13769.00770.00769.00-2.001248
09:06:53768.00769.00768.00-3.002247
09:06:48770.00771.00768.00-3.003245
09:06:43770.00771.00770.00-1.003242
09:06:38771.00772.00771.0002239
09:06:33770.00771.00771.0003237
09:06:28770.00772.00770.00-1.001234
09:06:23770.00772.00770.00-1.001233
09:06:08770.00772.00770.00-1.001232
09:06:03770.00772.00770.00-1.001231
09:05:53769.00772.00769.00-2.001230
09:05:43768.00769.00769.00-2.001229
09:05:33767.00768.00768.00-3.001228
09:05:28767.00768.00768.00-3.001227
09:05:07765.00766.00766.00-5.001226
09:05:02765.00766.00765.00-6.004225
09:04:57763.00765.00765.00-6.001221
09:04:52765.00768.00765.00-6.001220
09:04:47766.00768.00766.00-5.003219
09:04:42768.00770.00766.00-5.001216
09:04:37769.00770.00769.00-2.003215
09:04:32770.00771.00769.00-2.002212
09:04:27770.00771.00770.00-1.002210
09:04:22770.00771.00771.0003208
09:04:12771.00772.00771.0004205
09:04:07772.00774.00772.00+1.003201
09:04:02772.00774.00772.00+1.002198
09:03:57772.00775.00772.00+1.001196
09:03:52772.00775.00774.00+3.001195
09:03:47771.00774.00774.00+3.001194
09:03:42770.00774.00771.0001193
09:03:37770.00771.00771.0002192
09:03:32771.00776.00771.0003190
09:03:27769.00770.00771.0004187
09:03:22768.00770.00769.00-2.001183
09:03:12769.00770.00769.00-2.002182
09:03:07770.00774.00770.00-1.001180
09:03:02771.00775.00771.0003179
09:02:57772.00775.00772.00+1.002176
09:02:52777.00778.00774.00+3.005174
09:02:47778.00779.00777.00+6.009169
09:02:42779.00782.00778.00+7.006160
09:02:37779.00782.00779.00+8.006154
09:02:32779.00782.00779.00+8.004148
09:02:27779.00782.00780.00+9.001144
09:02:22779.00781.00781.00+10.001143
09:02:17779.00780.00780.00+9.005142
09:02:12779.00782.00780.00+9.002137
09:02:07780.00783.00780.00+9.003135
09:02:02782.00783.00782.00+11.002132
09:01:57780.00782.00782.00+11.001130
09:01:52783.00784.00782.00+11.001129
09:01:47783.00784.00783.00+12.002128
09:01:42779.00783.00783.00+12.002126
09:01:37778.00779.00779.00+8.004124
09:01:32778.00779.00779.00+8.002120
09:01:27778.00780.00778.00+7.001118
09:01:22778.00779.00779.00+8.002117
09:01:17779.00780.00779.00+8.002115
09:01:12780.00782.00780.00+9.005113
09:01:07781.00782.00781.00+10.003108
09:01:02783.00784.00781.00+10.007105
09:00:57783.00785.00783.00+12.00898
09:00:52783.00785.00783.00+12.00990
09:00:47783.00785.00783.00+12.00681
09:00:42784.00785.00784.00+13.00975
09:00:37784.00785.00784.00+13.00466
09:00:31781.00785.00784.00+13.00262
09:00:26781.00783.00783.00+12.00660
09:00:21780.00781.00781.00+10.00354
09:00:16777.00780.00780.00+9.00451
09:00:11777.00779.00780.00+9.00747
09:00:06----778.00+7.004040
 
加密貨幣
比特幣BTC 10190.39 -76.02 -0.74%
以太幣ETH 217.01 -4.27 -1.93%
瑞波幣XRP 0.290909 -0.01 -3.81%
比特幣現金BCH 317.14 -6.56 -2.03%
萊特幣LTC 75.25 -1.81 -2.35%
卡達幣ADA 0.050788 -0.00 -3.27%
波場幣TRX 0.017319 -0.00 -1.88%
恆星幣XLM 0.072805 -0.01 -10.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。