旭 隼  (6409) 其他電子業 上市

908.00 ▲+23.00 +2.60% 1.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+23.00 114 906.00 1 909.00 1 881.00 908.00 881.00 885.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00903.00908.00908.00+23.005114
13:24:35907.00908.00907.00+22.001109
13:24:00907.00908.00907.00+22.001108
13:23:14907.00908.00907.00+22.001107
13:22:17904.00907.00907.00+22.001106
13:20:52903.00904.00904.00+19.001105
13:20:41904.00909.00904.00+19.001104
13:20:21903.00908.00908.00+23.001103
13:20:13903.00904.00904.00+19.001102
13:20:10903.00905.00905.00+20.001101
13:20:10903.00905.00905.00+20.001100
13:20:05903.00905.00905.00+20.00199
13:18:50903.00905.00905.00+20.00198
13:16:47902.00904.00904.00+19.00197
13:16:25902.00904.00904.00+19.00196
13:13:52902.00904.00904.00+19.00195
13:08:59902.00905.00902.00+17.00194
13:02:42904.00905.00904.00+19.00193
13:02:23903.00904.00904.00+19.00192
12:53:34901.00904.00901.00+16.00191
12:50:07899.00903.00903.00+18.00190
12:43:08900.00903.00900.00+15.00189
12:42:51901.00902.00901.00+16.00188
12:24:32900.00905.00905.00+20.00187
12:23:29899.00902.00902.00+17.00186
12:23:29899.00902.00902.00+17.00185
12:23:00896.00900.00900.00+15.00184
12:23:00896.00900.00900.00+15.00183
12:22:31898.00900.00898.00+13.00182
12:21:06894.00898.00898.00+13.00181
12:20:58895.00896.00896.00+11.00180
12:20:58893.00895.00895.00+10.00279
12:20:58893.00895.00895.00+10.00177
12:12:24894.00895.00894.00+9.00176
12:07:45893.00895.00893.00+8.00175
11:59:40891.00893.00893.00+8.00174
11:49:37889.00893.00893.00+8.00173
11:45:27888.00889.00890.00+5.00272
11:45:27888.00889.00889.00+4.00270
11:34:48887.00888.00888.00+3.00168
11:34:40887.00888.00888.00+3.00167
11:33:18887.00888.00888.00+3.00166
11:20:43888.00889.00888.00+3.00165
11:20:34888.00889.00888.00+3.00164
11:18:32888.00889.00888.00+3.00163
11:07:39888.00889.00888.00+3.00162
11:05:08888.00889.00888.00+3.00161
10:59:14886.00888.00888.00+3.00160
10:58:25886.00888.00888.00+3.00159
10:56:12886.00888.00888.00+3.00158
10:53:00885.00887.00887.00+2.00157
10:48:49885.00887.00887.00+2.00156
10:47:58886.00888.00886.00+1.00155
10:31:33885.00888.00885.000154
10:31:31885.00886.00885.000153
10:31:10885.00886.00886.00+1.00152
10:30:58885.00888.00888.00+3.001651
10:30:06888.00889.00888.00+3.00135
10:23:00884.00888.00888.00+3.00134
10:18:40881.00885.00885.000133
10:17:10885.00888.00885.000132
10:16:55879.00884.00884.00-1.00131
10:16:55879.00883.00883.00-2.00130
10:16:55879.00883.00883.00-2.00229
10:14:32884.00886.00884.00-1.00227
10:14:31885.00887.00885.000225
10:13:20887.00890.00887.00+2.00123
10:02:25887.00890.00890.00+5.00122
09:50:48890.00893.00890.00+5.00121
09:50:48890.00893.00890.00+5.00120
09:47:28890.00893.00893.00+8.00119
09:35:35890.00893.00893.00+8.00118
09:35:28890.00892.00892.00+7.00117
09:35:27890.00892.00892.00+7.00116
09:31:33890.00892.00892.00+7.00115
09:30:56889.00892.00892.00+7.00114
09:24:00888.00892.00892.00+7.00113
09:23:00886.00892.00892.00+7.00112
09:17:50886.00890.00890.00+5.00111
09:17:50886.00890.00890.00+5.00110
09:17:50885.00889.00889.00+4.0019
09:17:49885.00889.00889.00+4.0018
09:08:48878.00889.00889.00+4.0017
09:02:14892.00893.00892.00+7.0016
09:01:55875.00891.00891.00+6.0015
09:01:05873.00899.00899.00+14.0014
09:01:05873.00885.00885.00023
09:00:39----881.00-4.0011
 
加密貨幣
比特幣BTC 11288.45 42.10 0.37%
以太幣ETH 392.63 6.33 1.64%
瑞波幣XRP 0.311006 0.00 0.34%
比特幣現金BCH 294.56 -1.98 -0.67%
萊特幣LTC 58.16 -0.31 -0.53%
卡達幣ADA 0.137819 0.00 0.35%
波場幣TRX 0.020229 0.00 1.72%
恆星幣XLM 0.106881 0.00 1.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。