旭 隼  (6409) 其他電子業 上市

1215.00 ▼-95.00 -7.25% 3.97
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-95.00 324 1215.00 4 1220.00 1 1245.00 1260.00 1205.00 1310.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001220.001225.001215.00-95.0042324
13:24:501205.001215.001205.00-105.001282
13:24:501210.001215.001210.00-100.001281
13:24:311205.001210.001210.00-100.001280
13:24:301205.001210.001205.00-105.001279
13:24:191205.001210.001205.00-105.001278
13:24:131205.001210.001210.00-100.001277
13:23:221205.001210.001205.00-105.001276
13:23:211205.001210.001205.00-105.001275
13:20:071205.001210.001210.00-100.001274
13:18:191205.001210.001205.00-105.001273
13:15:091205.001215.001205.00-105.001272
13:15:001210.001215.001210.00-100.005271
13:06:581210.001220.001210.00-100.001266
13:06:571210.001220.001220.00-90.001265
13:06:571215.001220.001215.00-95.001264
13:06:571215.001220.001215.00-95.001263
12:46:221215.001225.001225.00-85.001262
12:32:371210.001215.001215.00-95.002261
12:32:371210.001215.001215.00-95.001259
12:32:091210.001215.001215.00-95.001258
12:32:091210.001215.001215.00-95.002257
12:32:091210.001215.001215.00-95.001255
12:29:331210.001215.001210.00-100.001254
12:24:101210.001215.001210.00-100.001253
12:24:081210.001215.001210.00-100.001252
12:24:071210.001215.001210.00-100.001251
12:14:161210.001215.001210.00-100.001250
12:00:251210.001215.001210.00-100.001249
11:49:071210.001215.001210.00-100.001248
11:49:071210.001215.001210.00-100.001247
11:49:071210.001215.001210.00-100.001246
11:49:071210.001215.001215.00-95.001245
11:41:011210.001215.001210.00-100.001244
11:22:201210.001220.001210.00-100.001243
11:22:201215.001220.001215.00-95.001242
11:21:251215.001220.001215.00-95.001241
11:20:461215.001220.001215.00-95.001240
11:20:011215.001220.001215.00-95.001239
11:20:011215.001220.001215.00-95.001238
11:16:011215.001220.001220.00-90.001237
11:16:001215.001225.001215.00-95.001236
11:16:001220.001225.001220.00-90.002235
11:16:001220.001225.001220.00-90.002233
10:57:091220.001225.001220.00-90.001231
10:57:001220.001225.001220.00-90.004230
10:46:311220.001225.001220.00-90.001226
10:46:311220.001225.001225.00-85.001225
10:42:391220.001225.001225.00-85.001224
10:35:031225.001230.001225.00-85.001223
10:35:031225.001230.001225.00-85.002222
10:35:031225.001230.001225.00-85.002220
10:34:381225.001230.001225.00-85.001218
10:21:471225.001230.001225.00-85.001217
10:21:471225.001230.001225.00-85.001216
10:21:431225.001230.001225.00-85.001215
10:21:371225.001230.001225.00-85.001214
10:21:371225.001230.001225.00-85.001213
10:21:291225.001235.001225.00-85.001212
10:21:261230.001235.001230.00-80.004211
10:21:261230.001235.001230.00-80.001207
10:12:211230.001235.001235.00-75.001206
10:12:211230.001235.001235.00-75.001205
10:11:291230.001235.001235.00-75.001204
10:07:241230.001235.001230.00-80.001203
10:07:221230.001235.001235.00-75.001202
10:00:151230.001235.001230.00-80.001201
09:55:521225.001235.001235.00-75.001200
09:51:371220.001225.001225.00-85.001199
09:48:381220.001230.001230.00-80.001198
09:47:541220.001225.001225.00-85.001197
09:47:401220.001225.001225.00-85.001196
09:47:401220.001225.001225.00-85.004195
09:47:401220.001225.001225.00-85.001191
09:47:171220.001225.001225.00-85.001190
09:45:481215.001220.001220.00-90.002189
09:45:481215.001220.001220.00-90.001187
09:45:311215.001220.001215.00-95.001186
09:45:311215.001220.001220.00-90.001185
09:44:181215.001220.001215.00-95.001184
09:44:131215.001220.001215.00-95.003183
09:41:121205.001220.001205.00-105.001180
09:41:021200.001205.001205.00-105.001179
09:41:021205.001225.001205.00-105.001178
09:41:021205.001225.001205.00-105.003177
09:40:581205.001225.001205.00-105.001174
09:40:581205.001225.001205.00-105.001173
09:40:581205.001225.001205.00-105.001172
09:40:581205.001225.001205.00-105.003171
09:40:581205.001225.001205.00-105.001168
09:40:581210.001225.001210.00-100.001167
09:40:581205.001225.001205.00-105.001166
09:40:581205.001225.001205.00-105.003165
09:40:521210.001230.001210.00-100.001162
09:40:521205.001230.001205.00-105.002161
09:40:521210.001230.001205.00-105.002159
09:40:521210.001230.001210.00-100.001157
09:40:521210.001230.001210.00-100.002156
09:40:521210.001230.001210.00-100.003154
09:40:451215.001230.001215.00-95.001151
09:40:451215.001230.001215.00-95.002150
09:40:451215.001230.001215.00-95.001148
09:40:451215.001230.001215.00-95.003147
09:40:301220.001230.001220.00-90.001144
09:40:301220.001230.001220.00-90.001143
09:40:301220.001230.001220.00-90.003142
09:39:491220.001235.001220.00-90.001139
09:39:491225.001235.001225.00-85.001138
09:39:491230.001235.001225.00-85.001137
09:39:491230.001235.001230.00-80.001136
09:39:491230.001235.001230.00-80.002135
09:39:491230.001235.001230.00-80.003133
09:39:491230.001235.001230.00-80.001130
09:39:491230.001235.001230.00-80.001129
09:36:421230.001235.001235.00-75.001128
09:33:101225.001230.001230.00-80.001127
09:30:081220.001235.001220.00-90.001126
09:30:081220.001235.001220.00-90.002125
09:29:551220.001235.001220.00-90.002123
09:29:541220.001235.001220.00-90.002121
09:27:211215.001220.001220.00-90.001119
09:27:191220.001235.001220.00-90.001118
09:27:191225.001235.001225.00-85.001117
09:26:501225.001235.001225.00-85.001116
09:26:481225.001235.001225.00-85.001115
09:26:481225.001235.001225.00-85.001114
09:26:471225.001235.001225.00-85.001113
09:25:461215.001220.001220.00-90.001112
09:25:421215.001225.001225.00-85.001111
09:25:421215.001225.001225.00-85.001110
09:25:251210.001220.001220.00-90.002109
09:25:031215.001220.001215.00-95.001107
09:25:031225.001235.001220.00-90.005106
09:25:031225.001235.001225.00-85.002101
09:23:331225.001235.001225.00-85.00199
09:23:331225.001235.001225.00-85.00198
09:23:311225.001235.001225.00-85.00197
09:23:231225.001235.001225.00-85.00196
09:23:231230.001235.001230.00-80.00195
09:23:231230.001235.001230.00-80.00394
09:21:111230.001240.001230.00-80.00191
09:21:111235.001240.001235.00-75.00190
09:12:061235.001245.001235.00-75.00189
09:12:061235.001245.001235.00-75.00388
09:10:111235.001245.001235.00-75.00185
09:10:111235.001245.001245.00-65.00184
09:09:261240.001250.001240.00-70.00183
09:09:261240.001250.001240.00-70.00182
09:09:131245.001250.001245.00-65.00281
09:09:051240.001250.001240.00-70.00179
09:09:051240.001250.001240.00-70.00178
09:08:231240.001245.001245.00-65.00177
09:07:211240.001245.001240.00-70.00176
09:07:211240.001245.001240.00-70.00175
09:07:211240.001245.001245.00-65.00174
09:07:031245.001260.001245.00-65.00273
09:07:031245.001260.001245.00-65.00171
09:07:021250.001260.001250.00-60.00170
09:06:571255.001265.001255.00-55.00169
09:06:571255.001265.001255.00-55.00168
09:06:471250.001265.001250.00-60.00167
09:06:471255.001265.001255.00-55.00166
09:06:471255.001265.001255.00-55.00165
09:06:471255.001260.001255.00-55.00164
09:05:581255.001265.001255.00-55.00163
09:05:581255.001265.001255.00-55.00162
09:05:401255.001265.001255.00-55.00161
09:05:391255.001260.001260.00-50.00160
09:05:351255.001260.001255.00-55.00159
09:05:281255.001260.001255.00-55.00158
09:03:331250.001255.001255.00-55.00157
09:03:331250.001255.001255.00-55.00156
09:02:201240.001250.001250.00-60.00155
09:02:171240.001250.001250.00-60.00154
09:01:071245.001260.001245.00-65.00153
09:01:061250.001260.001250.00-60.00152
09:01:051245.001265.001245.00-65.00151
09:01:051245.001265.001245.00-65.00150
09:01:051260.001265.001260.00-50.00349
09:00:291245.001280.001245.00-65.00146
09:00:181240.001320.001240.00-70.00145
09:00:181240.001320.001240.00-70.00144
09:00:181240.001245.001245.00-65.00443
09:00:181240.001245.001245.00-65.00139
09:00:071240.001245.001245.00-65.00138
09:00:07----1245.00-65.003737
 
加密貨幣
比特幣BTC 49642.40 817.97 1.68%
以太幣ETH 1603.59 33.39 2.13%
瑞波幣XRP 0.468829 0.00 -1.00%
比特幣現金BCH 520.37 7.18 1.40%
萊特幣LTC 178.50 1.57 0.88%
卡達幣ADA 1.05 0.10 9.98%
波場幣TRX 0.047377 0.00 5.78%
恆星幣XLM 0.403272 0.02 4.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。