相 互  (6407) 興櫃

20.15 ▲+0.02 +0.10% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 184 19.95 10,000 20.15 6,564 20.50 20.50 20.00 20.13
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:49:3219.9520.1520.15+0.020184
14:46:1220.0020.1520.15+0.022184
14:45:2820.0020.1520.15+0.020182
14:42:2520.0020.1520.15+0.021182
14:42:1820.0020.1520.00-0.130181
14:12:5520.0020.1020.10-0.032181
14:08:0620.0020.1520.15+0.021179
13:39:0419.9520.1520.15+0.021178
13:36:0219.9520.1520.15+0.020177
13:28:4019.9020.1020.10-0.030177
13:28:4019.9020.1020.10-0.030177
13:28:4019.9020.1020.10-0.034177
13:28:4020.0020.2020.00-0.135173
13:28:4020.0020.2020.00-0.131168
13:25:5520.0020.2020.00-0.131167
13:02:4620.0020.1520.15+0.020166
13:00:4820.0020.1520.00-0.132166
12:57:1620.0020.1520.15+0.021164
12:48:4920.0020.1520.15+0.020163
12:40:4320.0520.1520.05-0.081163
12:38:3720.0520.1520.15+0.020162
12:38:0820.0520.1520.05-0.082162
12:34:0020.0520.1520.15+0.020160
12:33:3220.0520.1520.05-0.082160
12:30:5519.9020.2020.20+0.071158
12:30:5520.1020.2520.10-0.035157
12:30:5520.1020.2520.10-0.034152
12:25:3120.0020.2020.20+0.072148
12:20:0820.0020.2020.20+0.073146
12:11:3020.0020.2020.20+0.070143
11:48:1520.0020.2020.20+0.070143
11:47:0420.0520.2520.05-0.085143
11:46:2920.0520.2520.25+0.120138
11:45:4120.0520.3020.05-0.085138
11:31:5620.0520.3020.30+0.170133
11:30:2920.1520.7020.15+0.022133
11:30:2920.0520.2520.25+0.123131
11:30:2920.0520.2520.25+0.124128
10:55:5620.0520.3020.30+0.170124
10:54:2820.1520.2520.25+0.121124
10:54:2120.1520.2520.15+0.021123
10:54:2120.1520.2520.15+0.021122
10:54:2120.1520.2520.15+0.020121
10:54:2120.0020.2520.25+0.123121
10:54:2120.0020.2520.25+0.126118
10:54:2120.0020.2520.25+0.122112
10:52:0920.0020.2520.25+0.120110
10:51:4920.1020.2020.10-0.031110
10:51:4920.0020.2020.20+0.073109
10:51:4920.0020.2020.20+0.075106
10:48:4220.0020.2020.00-0.132101
10:44:5120.0020.1520.15+0.02099
10:43:0820.0520.1520.05-0.08199
10:43:0720.0520.1520.05-0.08398
10:43:0620.0520.1520.05-0.08395
10:41:2920.0020.1520.15+0.02192
10:39:1920.0020.1520.15+0.02091
10:37:1220.0520.2020.05-0.08391
10:37:1220.0020.1520.15+0.02188
10:37:0120.0020.1520.15+0.02287
10:29:5520.0020.2020.20+0.07085
10:29:0220.0520.2020.05-0.08185
10:25:5220.0520.2020.05-0.08284
10:25:0920.0520.2020.05-0.08082
10:20:4020.0520.1520.15+0.02082
10:20:4020.0520.1520.15+0.02082
10:20:3420.0520.2020.05-0.08382
10:12:0520.0520.2020.20+0.07079
10:11:3320.0520.2020.20+0.07079
10:11:0220.0520.2020.20+0.07079
10:04:5520.0020.2020.20+0.07079
10:03:0420.0020.2020.00-0.13179
10:02:1220.0020.2020.00-0.13078
10:01:5820.0020.2020.00-0.13178
09:35:5720.0020.1520.15+0.02077
09:35:4920.0020.1020.10-0.03377
09:35:4920.0020.1520.00-0.13274
09:35:4920.0020.1520.00-0.13372
09:35:3819.8020.1020.10-0.03369
09:35:3719.8020.1020.10-0.031066
09:35:3720.0020.2020.00-0.13356
09:35:3720.0020.2020.00-0.131053
09:24:3820.0020.2020.20+0.07043
09:22:3520.0520.1520.15+0.02643
09:22:0420.0520.1520.15+0.02437
09:22:0420.0520.1520.15+0.02133
09:22:0420.0520.2020.05-0.08232
09:20:3320.0520.2020.05-0.08030
09:20:2220.0520.2020.05-0.08230
09:15:4520.0520.2020.20+0.07028
09:09:3220.0520.1520.15+0.02328
09:09:3220.0520.2020.05-0.08325
09:08:1619.8020.1520.15+0.02322
09:08:1620.0520.2520.05-0.08519
09:08:1620.0520.2520.05-0.08114
09:08:0520.0520.2520.05-0.08213
09:06:5219.8020.1520.15+0.02311
09:06:5220.0520.3020.05-0.0838
09:06:5220.0520.3020.05-0.0835
09:06:2820.0520.3020.30+0.1702
09:01:5920.0520.5020.50+0.3702
 
加密貨幣
比特幣BTC 70585.30 597.46 0.85%
以太幣ETH 3578.66 -8.85 -0.25%
瑞波幣XRP 0.623738 -0.01 -1.35%
比特幣現金BCH 561.61 81.50 16.98%
萊特幣LTC 95.91 0.05 0.05%
卡達幣ADA 0.651036 -0.01 -2.10%
波場幣TRX 0.120130 0.00 -0.54%
恆星幣XLM 0.137117 0.00 -0.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。