相 互  (6407) 興櫃

13.10 ▼-0.85 -6.09% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 549 13.10 15,000 13.65 9,991 13.70 13.70 12.75 13.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:5613.1013.6513.10-0.853552
14:58:1713.1013.6513.10-0.850549
14:57:5613.1013.6513.10-0.852549
14:57:4513.1013.6513.65-0.300547
14:57:1313.1013.6513.10-0.853547
14:44:0313.1013.6513.65-0.300544
14:43:3213.0513.1513.15-0.802544
14:43:3213.0513.1513.15-0.803542
14:25:2813.1013.1513.15-0.803539
14:25:2813.1013.1513.15-0.802536
14:25:2813.1013.1513.15-0.802534
14:25:2813.1013.1513.15-0.803532
14:25:2813.1013.1513.15-0.801529
14:25:2813.1013.1513.15-0.801528
14:25:2713.1013.2513.10-0.855527
14:25:2713.1013.2513.10-0.855522
14:25:2713.1013.2513.10-0.859517
14:24:1513.1013.2513.10-0.850508
13:27:2113.1013.5513.55-0.400508
13:27:1013.1513.6013.15-0.801508
13:27:1013.1513.6013.15-0.801507
13:25:3513.1013.2013.20-0.750506
13:25:0613.1013.1513.15-0.804506
13:17:4613.1013.1513.15-0.801502
13:17:2613.0013.1513.15-0.805501
13:17:2613.0013.1513.15-0.802496
13:17:0613.0013.1513.15-0.802494
13:16:1513.0013.1513.15-0.801492
13:12:4012.8513.1513.15-0.800491
13:12:1312.7513.0513.05-0.904491
13:12:1312.7513.0513.05-0.901487
13:12:0912.7513.1512.75-1.203486
13:11:1112.7013.1013.10-0.851483
13:11:1112.7013.1013.10-0.852482
13:11:1112.7513.1512.75-1.205480
13:10:1412.5013.1013.10-0.853475
13:10:1412.5013.1013.10-0.852472
13:10:1312.5013.1013.10-0.850470
13:10:1312.5013.1013.10-0.851470
13:10:1312.5013.1013.10-0.851469
13:10:1312.5013.1013.10-0.850468
13:10:1312.5013.1013.10-0.852468
13:10:1313.0513.1513.05-0.905466
13:10:1313.0513.1513.05-0.902461
13:04:0713.0513.1513.15-0.802459
13:03:5313.0513.1513.15-0.802457
12:59:0713.0513.1513.15-0.800455
12:58:5813.0513.1013.10-0.853455
12:58:5813.0513.1013.10-0.851452
12:58:5813.0513.1013.10-0.851451
12:58:5713.0513.1513.05-0.903450
12:58:5713.0513.1513.05-0.905447
12:52:3113.0513.1513.15-0.800442
12:51:5913.1013.1513.10-0.8510442
12:51:5813.0513.1513.15-0.801432
12:50:5213.0513.1513.15-0.801431
12:18:5813.0513.1513.15-0.805430
12:18:2713.0513.1513.15-0.801425
12:16:5713.0513.1513.15-0.802424
12:16:5713.0513.1513.15-0.804422
11:57:3213.0513.1513.15-0.800418
11:52:3713.0513.2013.05-0.900418
11:47:3413.0513.2013.20-0.750418
11:46:4613.0513.2013.05-0.900418
11:44:2613.0513.2013.20-0.750418
11:41:1113.0513.2013.20-0.750418
11:39:4813.0513.2013.05-0.900418
11:39:0513.1013.2013.10-0.852418
11:39:0513.0513.1513.15-0.805416
11:39:0513.0513.1513.15-0.804411
11:38:4413.0513.1513.15-0.800407
11:36:3513.0513.1513.05-0.900407
11:34:1213.0513.1513.15-0.803407
11:33:1813.0513.1513.15-0.800404
11:32:0713.0513.1513.05-0.900404
11:26:0813.0513.1513.15-0.800404
11:25:5213.1013.1513.10-0.855404
11:25:5213.0513.1513.15-0.804399
11:23:5913.0513.1513.15-0.800395
11:22:4413.1013.1513.10-0.855395
11:19:4613.0513.1513.05-0.900390
11:11:0113.0513.1513.15-0.800390
11:10:5513.0513.1513.05-0.900390
11:10:5412.6513.1013.10-0.851390
11:10:5412.6513.1013.10-0.851389
11:10:5412.6513.1013.10-0.851388
11:10:5412.6513.1013.10-0.851387
11:10:5412.6513.1013.10-0.851386
11:10:5413.0513.1513.05-0.905385
11:08:1512.5513.1513.15-0.801380
11:08:1513.1013.2013.10-0.855379
11:08:1513.1013.2013.10-0.855374
11:02:0813.1013.2013.20-0.751369
10:56:4313.1013.2013.20-0.750368
10:55:5513.1513.2513.15-0.803368
10:55:4613.1513.2513.15-0.804365
10:54:3513.1513.3013.15-0.803361
10:53:1613.1513.3013.30-0.650358
10:51:2013.1513.2013.15-0.803358
10:51:2013.1513.2013.15-0.802355
10:51:2013.1013.2013.20-0.751353
10:51:2013.1013.2013.20-0.754352
10:50:5913.1013.2013.20-0.751348
10:50:5913.1013.2013.20-0.754347
10:45:3913.1013.2013.20-0.750343
10:44:2813.1013.1513.15-0.802343
10:44:0813.1013.1513.15-0.802341
10:35:5313.1013.1513.15-0.801339
10:28:3113.0513.1513.15-0.802338
10:24:0213.0513.1513.15-0.801336
10:19:2213.0513.1513.15-0.801335
10:17:5013.0513.1513.15-0.800334
10:17:0113.0513.1013.10-0.852334
10:17:0113.0513.1013.10-0.851332
10:17:0113.0513.1013.10-0.851331
10:17:0113.0513.1013.10-0.851330
10:17:0113.0513.1013.10-0.852329
10:17:0113.0513.1013.10-0.852327
10:17:0113.0513.1013.10-0.851325
10:17:0113.0513.1513.05-0.901324
10:17:0113.0513.1513.05-0.905323
10:17:0113.0513.1513.05-0.904318
10:10:3213.0513.1513.15-0.800314
10:09:2113.0513.1513.05-0.900314
10:04:2213.0513.1513.15-0.800314
10:04:0513.0513.1513.05-0.900314
10:03:5013.1013.1513.10-0.850314
10:03:3613.1013.1513.15-0.801314
10:03:3613.1013.2013.10-0.8510313
10:03:3613.1013.2013.10-0.855303
10:02:4813.0513.1513.15-0.805298
10:02:4813.0513.1513.15-0.805293
10:02:30--13.1513.15-0.801288
10:02:30--13.1513.15-0.801287
10:02:3013.1013.2013.10-0.855286
10:02:3013.1013.2013.10-0.855281
10:02:3013.1013.2013.10-0.855276
09:58:1013.1513.2013.15-0.805271
09:58:0313.1013.2013.20-0.751266
09:57:2713.1013.2013.20-0.750265
09:57:0213.0513.1513.15-0.805265
09:56:5013.1013.2013.10-0.853260
09:56:4813.1013.2013.20-0.750257
09:56:1213.1013.2013.10-0.852257
09:56:1213.1013.2013.10-0.855255
09:56:1213.0513.1513.15-0.805250
09:56:1213.0513.1513.15-0.801245
09:54:0813.1013.1513.10-0.855244
09:54:0713.0513.1513.15-0.804239
09:54:0713.0513.1513.15-0.801235
09:53:1213.0513.1513.15-0.800234
09:52:1713.0513.1513.15-0.800234
09:45:5613.0513.1513.15-0.801234
09:44:5413.0513.1513.05-0.900233
09:39:5113.0513.1513.15-0.800233
09:37:1013.0513.1513.15-0.801233
09:37:1013.0513.1513.15-0.801232
09:37:1013.1013.1513.15-0.805231
09:37:1013.1013.2013.10-0.852226
09:37:1013.1013.2013.10-0.855224
09:37:1013.1013.2013.10-0.853219
09:37:0013.1013.2013.10-0.852216
09:32:5913.1013.2013.20-0.750214
09:31:5613.1013.2013.20-0.750214
09:29:2113.1013.2013.20-0.750214
09:29:0613.0513.1513.15-0.805214
09:29:0613.1013.1513.10-0.852209
09:29:0613.0513.1513.15-0.805207
09:29:0613.0513.1513.15-0.804202
09:29:0413.0513.1513.15-0.800198
09:25:0013.1013.1513.15-0.801198
09:24:5113.1013.2013.10-0.853197
09:24:5113.1513.2013.15-0.805194
09:24:5113.1013.2013.20-0.750189
09:24:3613.1513.2013.15-0.805189
09:24:3513.1013.2013.20-0.754184
09:24:3513.1013.2013.20-0.752180
09:24:0613.1013.2013.20-0.752178
09:23:1613.1013.2013.20-0.750176
09:23:0613.1013.1513.10-0.855176
09:23:0613.0513.1513.15-0.805171
09:23:0613.0513.1513.15-0.804166
09:23:0413.0513.1513.15-0.800162
09:22:1812.9513.1013.10-0.851162
09:22:0012.9513.1013.10-0.850161
09:21:1612.9513.1013.10-0.851161
09:21:1012.9513.1013.10-0.851160
09:20:2812.9513.1013.10-0.851159
09:20:0012.9513.1013.10-0.850158
09:19:1812.9513.0513.05-0.901158
09:19:1412.9513.0513.05-0.901157
09:18:4812.9513.0513.05-0.901156
09:18:3912.9013.0013.00-0.954155
09:18:3912.9013.0013.00-0.950151
09:18:3912.9513.0512.95-1.005151
09:18:2112.9513.0513.05-0.901146
09:18:2112.9513.0513.05-0.901145
09:18:2112.9513.0513.05-0.901144
09:18:2112.9513.0513.05-0.900143
09:18:2112.9513.1013.10-0.850143
09:18:2112.9513.1013.10-0.851143
09:18:2112.9513.1013.10-0.850142
09:18:2113.0013.1513.00-0.955142
09:18:2113.0013.1513.00-0.955137
09:17:2713.0513.1013.10-0.854132
09:17:2713.0513.1013.10-0.851128
09:17:2613.0513.1513.05-0.905127
09:17:1913.1013.2013.10-0.855122
09:15:3613.1013.2013.20-0.750117
09:15:0413.0513.1513.15-0.801117
09:13:2013.0513.1513.15-0.800116
09:13:0513.0513.1513.15-0.802116
09:12:5713.0513.1513.15-0.800114
09:12:4313.0513.1513.15-0.801114
09:12:4313.1013.2013.10-0.855113
09:12:4013.1013.2013.20-0.751108
09:12:2513.1013.2013.20-0.752107
09:12:2413.1013.2013.20-0.750105
09:11:0613.0513.1513.15-0.804105
09:10:1013.0513.1513.15-0.801101
09:10:0913.1013.2013.10-0.855100
09:09:3013.1013.1513.15-0.80195
09:09:1813.0513.1513.15-0.80594
09:09:1713.1013.2013.10-0.85189
09:09:0413.1013.2013.10-0.85488
09:09:0213.0513.1513.15-0.80484
09:08:2813.0513.1513.15-0.80180
09:08:2713.1013.2013.10-0.85579
09:08:1213.0513.1513.15-0.80274
09:08:0013.0513.1513.15-0.80172
09:07:5013.0513.1513.15-0.80271
09:07:5013.1013.2013.10-0.85569
09:07:4113.0513.1513.15-0.80564
09:07:4113.0513.1513.15-0.80359
09:06:4613.0513.1513.15-0.80056
09:06:4213.0513.1513.15-0.80156
09:05:4613.0513.1513.15-0.80055
09:05:1613.0013.1013.10-0.85055
09:05:1613.0013.1013.10-0.85155
09:05:1613.0013.1013.10-0.85054
09:05:0413.0013.2013.20-0.75454
09:04:2713.1513.2013.15-0.80450
09:04:1513.1513.2513.15-0.80146
09:04:1313.1513.2013.20-0.75245
09:04:1313.1513.2013.20-0.75143
09:03:5813.1513.2513.25-0.70042
09:03:3913.0513.2013.20-0.75042
09:03:3813.0513.2013.20-0.75142
09:02:2912.9013.1013.10-0.85041
09:02:2912.9513.2012.95-1.00541
09:01:5412.9513.1513.15-0.80036
09:01:2413.0013.2013.20-0.75236
09:01:2313.0013.2013.20-0.75134
09:01:1613.0013.2013.20-0.75033
09:01:0013.2513.2013.25-0.70533
09:00:5513.2513.2013.20-0.75028
09:00:5513.2513.2013.20-0.75028
09:00:3013.3513.6513.35-0.60528
09:00:2213.1513.6513.65-0.30023
09:00:0612.7513.4013.40-0.55123
09:00:0512.7513.4013.40-0.55322
09:00:0512.7513.4012.75-1.20419
09:00:0512.7513.4013.40-0.55115
09:00:0513.1513.4013.15-0.80114
09:00:0213.1513.4013.15-0.80413
09:00:0213.7013.4013.70-0.2549
09:00:0213.7013.4013.70-0.2515
 
加密貨幣
比特幣BTC 21426.51 194.85 0.92%
以太幣ETH 1241.51 14.67 1.20%
瑞波幣XRP 0.365924 0.00 -0.45%
比特幣現金BCH 113.92 -0.62 -0.54%
萊特幣LTC 58.96 2.97 5.30%
卡達幣ADA 0.497726 0.00 -0.30%
波場幣TRX 0.064805 0.00 -1.66%
恆星幣XLM 0.126509 0.00 -1.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。