相 互  (6407) 興櫃

30.32 ▼-0.14 -0.46% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.14 200 30.21 3 30.39 8,000 30.35 30.57 30.15 30.46
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:11:3130.2030.3230.32-0.143200
13:42:3930.2130.3130.31-0.151197
13:20:3930.2030.3130.31-0.155196
13:07:0730.2030.3030.30-0.165191
13:07:0430.1730.3030.30-0.165186
13:01:3930.2030.3030.30-0.161181
13:01:2430.2130.3230.21-0.255180
12:56:4630.2130.3130.21-0.254175
12:56:4330.2130.3830.21-0.255171
12:54:0330.2130.3330.33-0.135166
12:41:1930.2030.3030.30-0.163161
12:41:1930.2030.3330.20-0.262158
12:41:1930.2030.3330.20-0.263156
12:27:4630.2330.3930.23-0.235153
12:27:4630.2430.3930.24-0.225148
12:07:5630.2830.3830.38-0.083143
12:07:1930.2330.3830.38-0.082140
12:04:5030.2330.3830.38-0.081138
11:54:3630.2230.3130.31-0.151137
11:54:2530.3030.5830.30-0.163136
11:54:2530.3030.5830.30-0.163133
11:54:2530.2330.4030.40-0.063130
11:54:2530.2330.4030.40-0.063127
11:54:0030.2930.4030.29-0.173124
11:54:0030.2330.3930.39-0.075121
11:39:1630.2330.5730.57+0.111116
11:39:0430.2230.3330.33-0.133115
11:39:0430.2230.3330.33-0.135112
10:25:4030.2530.3430.25-0.214107
10:20:5230.2530.3430.25-0.211103
10:10:2230.2130.3130.31-0.151102
10:09:5730.2130.3130.31-0.152101
10:09:4330.2130.3130.31-0.15299
10:05:5430.2130.3030.30-0.16197
10:05:5430.2130.3030.30-0.16296
09:59:1530.2130.3130.31-0.15194
09:57:3430.2130.3030.30-0.16293
09:51:0830.2130.3030.30-0.16191
09:50:3930.2130.3030.30-0.16190
09:45:0530.2130.3130.31-0.15189
09:40:2530.2230.3030.30-0.16188
09:40:2530.2230.3030.30-0.16187
09:40:1630.2330.3330.23-0.23586
09:38:4230.2230.3330.22-0.24081
09:35:1330.2530.3330.25-0.21381
09:34:3630.2030.3230.32-0.14578
09:32:3130.1530.3030.30-0.16173
09:32:0830.1530.3030.30-0.16172
09:26:3730.1530.3030.30-0.16371
09:22:0830.1530.2530.25-0.21368
09:22:0830.1530.2530.25-0.21165
09:22:0830.1530.2530.25-0.21464
09:22:0830.1530.2530.25-0.21160
09:22:0730.1530.2530.25-0.21459
09:22:0730.1530.2530.25-0.21155
09:22:0730.1530.2530.25-0.21454
09:22:0730.1530.2530.25-0.21150
09:21:2930.1630.3330.16-0.30349
09:15:5630.2530.3930.25-0.21446
09:15:5030.2530.3930.25-0.21142
09:15:5030.1530.3830.38-0.08541
09:04:2630.1130.2530.25-0.21536
09:04:2530.1530.4230.15-0.31131
09:04:2530.1530.4230.15-0.31530
09:03:4430.1030.2530.25-0.21525
09:03:4330.1130.3030.30-0.16120
09:03:4330.1530.4230.15-0.31319
09:03:4330.1530.4230.15-0.31516
09:00:1730.1530.4230.15-0.31211
09:00:1730.0030.4230.42-0.0419
09:00:1730.3030.5130.30-0.1638
09:00:1730.3530.5130.35-0.1155
 
加密貨幣
比特幣BTC 8390.17 22.32 0.27%
以太幣ETH 161.65 0.37 0.23%
瑞波幣XRP 0.221690 0.00 -1.62%
比特幣現金BCH 315.20 3.84 1.23%
萊特幣LTC 53.87 0.17 0.32%
卡達幣ADA 0.043433 0.00 0.43%
波場幣TRX 0.016302 0.00 0.64%
恆星幣XLM 0.057483 0.00 2.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。