沛 亨  (6291) 半導體業 上櫃

147.00 ▼-2.50 -1.67% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 78 147.00 11 147.50 1 149.00 151.00 147.00 149.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00147.00147.50147.00-2.50378
13:21:54147.00148.00147.00-2.50175
13:21:36147.00147.50147.50-2.00174
13:04:28147.50148.00147.50-2.00173
13:04:28147.50148.00147.50-2.00172
12:51:51147.00148.00147.00-2.50171
12:51:24147.50148.00147.50-2.00270
12:35:33147.50148.00147.50-2.00168
12:27:31147.50148.50147.50-2.00167
12:21:43147.00147.50147.50-2.00166
12:21:43147.00147.50147.50-2.00165
12:10:54147.50148.00147.50-2.00864
12:04:10147.50148.00147.50-2.00156
12:01:00147.50148.50147.50-2.00155
12:00:50147.50148.50147.50-2.00254
11:55:21148.00148.50148.00-1.50352
11:55:21148.00148.50148.00-1.50149
11:23:04148.50149.00148.50-1.00248
11:14:23148.00148.50148.50-1.00146
11:04:14148.00149.00149.00-0.50145
11:02:23148.50149.00148.50-1.00144
10:56:52148.50149.00148.50-1.00143
10:53:27148.50149.00149.00-0.50142
10:38:11149.00149.50149.00-0.50141
10:35:33148.50149.00149.00-0.50140
10:32:57149.00149.50149.00-0.50139
10:32:44148.50149.00149.00-0.50338
10:32:17148.00148.50148.50-1.00135
10:25:57148.00148.50148.00-1.50134
10:13:19148.00149.00148.00-1.50133
10:02:34148.00149.00148.00-1.50632
10:02:28148.50149.50148.50-1.00426
10:01:51149.00149.50149.00-0.50122
09:47:09149.00149.50149.00-0.50121
09:47:09149.50150.50149.500120
09:37:51149.50151.00149.500419
09:35:31149.50151.00151.00+1.50115
09:32:21149.00149.50149.500114
09:32:21149.00149.50149.500213
09:28:49148.00149.00149.00-0.50211
09:27:56148.00149.00149.00-0.5019
09:15:18148.00149.00148.00-1.5038
09:00:45147.50149.50147.50-2.0015
09:00:45148.00149.50148.00-1.5014
09:00:03----149.00-0.5033
 
加密貨幣
比特幣BTC 63910.19 -2,497.08 -3.76%
以太幣ETH 3136.70 -83.21 -2.58%
瑞波幣XRP 0.523438 -0.02 -3.98%
比特幣現金BCH 471.19 -34.25 -6.78%
萊特幣LTC 82.83 -2.28 -2.68%
卡達幣ADA 0.465897 -0.03 -6.86%
波場幣TRX 0.114473 0.00 1.06%
恆星幣XLM 0.112256 -0.01 -4.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。