最新今彩539第113100期頭獎2注中獎熱門威力彩第113034期開獎

更新報價

啟　碁 (6285) 通信網路業上市緯創資通集團

147.00 ▼-3.50 -2.33% 3.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	2,478	147.00	87	147.50	54	149.50	149.50	147.00	150.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	147.00	147.50	147.00	-3.50	6	2478
13:30:00	147.00	147.50	147.00	-3.50	294	2472
13:24:59	147.00	147.50	147.50	-3.00	1	2178
13:24:57	147.00	147.50	147.00	-3.50	5	2177
13:24:50	147.00	147.50	147.00	-3.50	5	2172
13:24:47	147.00	147.50	147.00	-3.50	10	2167
13:24:44	147.00	147.50	147.00	-3.50	1	2157
13:24:41	147.00	147.50	147.00	-3.50	1	2156
13:24:27	147.00	147.50	147.00	-3.50	1	2155
13:24:24	147.00	147.50	147.00	-3.50	20	2154
13:24:23	147.00	147.50	147.50	-3.00	1	2134
13:24:18	147.00	147.50	147.00	-3.50	5	2133
13:24:03	147.00	147.50	147.50	-3.00	1	2128
13:24:00	147.00	147.50	147.50	-3.00	1	2127
13:23:59	147.00	147.50	147.50	-3.00	1	2126
13:23:48	147.00	147.50	147.50	-3.00	1	2125
13:23:42	147.00	147.50	147.50	-3.00	1	2124
13:23:40	147.00	147.50	147.50	-3.00	1	2123
13:23:38	147.00	147.50	147.50	-3.00	1	2122
13:23:29	147.00	147.50	147.50	-3.00	1	2121
13:23:28	147.00	147.50	147.50	-3.00	1	2120
13:23:24	147.00	147.50	147.00	-3.50	1	2119
13:23:23	147.00	147.50	147.00	-3.50	1	2118
13:23:18	147.00	147.50	147.00	-3.50	1	2117
13:23:15	147.00	147.50	147.00	-3.50	1	2116
13:23:10	147.00	147.50	147.50	-3.00	1	2115
13:22:58	147.00	147.50	147.00	-3.50	1	2114
13:22:50	147.00	147.50	147.50	-3.00	1	2113
13:22:31	147.00	147.50	147.50	-3.00	1	2112
13:22:18	147.00	147.50	147.50	-3.00	1	2111
13:22:12	147.00	147.50	147.50	-3.00	1	2110
13:22:00	147.00	147.50	147.50	-3.00	1	2109
13:21:52	147.00	147.50	147.50	-3.00	1	2108
13:21:35	147.00	147.50	147.50	-3.00	1	2107
13:21:16	147.00	147.50	147.50	-3.00	1	2106
13:21:16	147.00	147.50	147.50	-3.00	1	2105
13:21:06	147.00	147.50	147.50	-3.00	1	2104
13:21:04	147.00	147.50	147.50	-3.00	3	2103
13:20:57	147.00	147.50	147.50	-3.00	1	2100
13:20:56	147.00	147.50	147.50	-3.00	1	2099
13:20:40	147.00	147.50	147.50	-3.00	1	2098
13:20:39	147.00	147.50	147.50	-3.00	1	2097
13:20:19	147.00	147.50	147.50	-3.00	1	2096
13:20:00	147.00	148.00	148.00	-2.50	1	2095
13:20:00	147.00	148.00	148.00	-2.50	1	2094
13:19:57	147.50	148.00	147.50	-3.00	1	2093
13:19:49	147.50	148.00	147.50	-3.00	9	2092
13:19:49	147.50	148.00	147.50	-3.00	1	2083
13:19:49	147.00	147.50	147.50	-3.00	5	2082
13:19:48	147.00	147.50	147.00	-3.50	2	2077
13:19:41	147.00	147.50	147.50	-3.00	1	2075
13:19:36	147.00	147.50	147.50	-3.00	1	2074
13:19:22	147.00	147.50	147.50	-3.00	1	2073
13:19:10	147.50	148.00	147.50	-3.00	2	2072
13:19:03	147.00	147.50	147.50	-3.00	1	2070
13:18:49	147.00	147.50	147.50	-3.00	1	2069
13:18:45	147.00	147.50	147.50	-3.00	1	2068
13:18:26	147.00	148.00	148.00	-2.50	1	2067
13:18:17	147.00	148.00	148.00	-2.50	1	2066
13:18:10	147.50	148.00	147.50	-3.00	1	2065
13:18:10	147.50	148.00	147.50	-3.00	1	2064
13:18:06	147.00	148.00	148.00	-2.50	1	2063
13:18:00	147.00	147.50	147.50	-3.00	2	2062
13:17:58	147.00	147.50	147.50	-3.00	1	2060
13:17:46	147.00	147.50	147.50	-3.00	1	2059
13:17:29	147.00	148.00	148.00	-2.50	2	2058
13:17:15	147.50	148.00	147.50	-3.00	1	2056
13:17:15	147.50	148.00	147.50	-3.00	1	2055
13:17:15	147.00	147.50	147.50	-3.00	1	2054
13:17:10	147.00	147.50	147.50	-3.00	2	2053
13:17:01	147.00	147.50	147.50	-3.00	1	2051
13:16:56	147.00	147.50	147.50	-3.00	1	2050
13:16:50	147.00	147.50	147.50	-3.00	2	2049
13:16:49	147.00	147.50	147.50	-3.00	2	2047
13:16:46	147.00	147.50	147.50	-3.00	1	2045
13:16:32	147.00	147.50	148.00	-2.50	1	2044
13:16:32	147.00	147.50	147.50	-3.00	1	2043
13:16:15	147.00	147.50	147.50	-3.00	1	2042
13:16:12	147.00	147.50	147.50	-3.00	2	2041
13:15:53	147.00	147.50	147.50	-3.00	2	2039
13:15:50	147.00	147.50	147.50	-3.00	1	2037
13:15:35	147.00	148.00	148.00	-2.50	1	2036
13:15:34	147.50	148.00	147.50	-3.00	5	2035
13:15:33	147.00	148.00	148.00	-2.50	2	2030
13:15:24	147.00	148.00	147.00	-3.50	1	2028
13:15:15	147.00	148.00	148.00	-2.50	2	2027
13:15:10	147.00	147.50	148.00	-2.50	2	2025
13:15:10	147.00	147.50	147.50	-3.00	1	2023
13:15:09	147.00	147.50	147.50	-3.00	1	2022
13:14:58	147.50	148.00	147.50	-3.00	1	2021
13:14:56	147.50	148.00	147.50	-3.00	1	2020
13:14:56	147.00	147.50	148.00	-2.50	1	2019
13:14:56	147.00	147.50	147.50	-3.00	1	2018
13:14:37	147.00	148.00	148.00	-2.50	2	2017
13:14:18	147.00	148.00	148.00	-2.50	2	2015
13:14:15	147.00	148.00	148.00	-2.50	1	2013
13:13:58	147.00	148.00	148.00	-2.50	2	2012
13:13:40	147.00	148.00	148.00	-2.50	2	2010
13:13:37	147.00	147.50	147.50	-3.00	1	2008
13:13:21	147.50	148.00	147.50	-3.00	5	2007
13:13:20	147.00	148.00	148.00	-2.50	2	2002
13:13:16	147.00	147.50	147.50	-3.00	1	2000
13:13:16	147.50	148.00	147.50	-3.00	1	1999
13:13:03	147.00	148.00	148.00	-2.50	2	1998
13:12:59	147.00	147.50	148.00	-2.50	1	1996
13:12:59	147.00	147.50	147.50	-3.00	4	1995
13:12:54	147.00	147.50	147.50	-3.00	1	1991
13:12:35	147.00	147.50	147.50	-3.00	3	1990
13:12:17	147.00	147.50	147.50	-3.00	1	1987
13:12:10	147.00	147.50	147.50	-3.00	1	1986
13:11:40	147.00	148.00	148.00	-2.50	1	1985
13:11:33	147.00	147.50	147.50	-3.00	1	1984
13:11:32	147.00	147.50	147.50	-3.00	1	1983
13:11:12	147.50	148.00	147.50	-3.00	1	1982
13:11:12	147.50	148.00	147.50	-3.00	2	1981
13:10:13	147.00	148.00	148.00	-2.50	1	1979
13:10:10	147.50	148.00	147.50	-3.00	1	1978
13:10:10	147.50	148.00	147.50	-3.00	1	1977
13:10:01	147.00	147.50	147.50	-3.00	3	1976
13:10:00	147.00	147.50	147.50	-3.00	5	1973
13:09:18	147.50	148.00	147.50	-3.00	3	1968
13:09:18	147.00	147.50	147.50	-3.00	2	1965
13:09:06	147.00	147.50	147.50	-3.00	10	1963
13:08:53	147.00	148.00	148.00	-2.50	1	1953
13:08:31	147.00	148.00	148.00	-2.50	1	1952
13:08:25	147.00	147.50	147.50	-3.00	1	1951
13:07:46	147.50	148.00	147.50	-3.00	1	1950
13:07:32	147.00	148.00	148.00	-2.50	1	1949
13:07:30	147.00	148.00	148.00	-2.50	1	1948
13:07:28	147.00	148.00	148.00	-2.50	3	1947
13:07:21	147.50	148.00	147.50	-3.00	1	1944
13:07:19	147.00	147.50	147.50	-3.00	1	1943
13:07:08	147.00	147.50	147.50	-3.00	1	1942
13:07:03	147.00	147.50	147.50	-3.00	1	1941
13:06:37	147.50	148.00	147.50	-3.00	1	1940
13:06:12	147.00	148.00	148.00	-2.50	1	1939
13:05:34	147.00	147.50	148.00	-2.50	3	1938
13:05:34	147.00	147.50	147.50	-3.00	2	1935
13:05:25	147.00	147.50	147.50	-3.00	1	1933
13:05:19	147.00	147.50	147.50	-3.00	1	1932
13:05:04	147.50	148.00	147.50	-3.00	3	1931
13:04:54	147.00	148.00	148.00	-2.50	3	1928
13:04:51	147.00	148.00	148.00	-2.50	1	1925
13:04:46	147.50	148.00	147.50	-3.00	1	1924
13:04:46	147.00	147.50	147.50	-3.00	4	1923
13:04:17	147.50	148.00	147.50	-3.00	6	1919
13:04:17	147.50	148.00	147.50	-3.00	1	1913
13:03:54	147.50	148.00	147.50	-3.00	1	1912
13:03:30	147.00	148.00	148.00	-2.50	1	1911
13:03:20	147.00	147.50	147.50	-3.00	1	1910
13:03:18	147.00	147.50	147.50	-3.00	2	1909
13:03:05	147.00	147.50	147.50	-3.00	1	1907
13:03:04	147.50	148.00	147.50	-3.00	1	1906
13:02:54	147.00	147.50	147.50	-3.00	1	1905
13:02:50	147.00	148.00	147.00	-3.50	16	1904
13:02:49	147.50	148.00	147.50	-3.00	2	1888
13:02:49	147.50	148.00	147.50	-3.00	2	1886
13:02:36	147.50	148.00	147.50	-3.00	1	1884
13:02:36	147.50	148.00	147.50	-3.00	1	1883
13:02:36	147.50	148.00	147.50	-3.00	7	1882
13:02:36	147.50	148.00	147.50	-3.00	5	1875
13:02:36	147.50	148.00	147.50	-3.00	1	1870
13:02:36	147.50	148.00	147.50	-3.00	2	1869
13:02:36	147.00	147.50	147.50	-3.00	14	1867
13:02:36	147.00	147.50	147.50	-3.00	1	1853
13:02:35	147.00	147.50	147.50	-3.00	1	1852
13:02:22	147.00	147.50	147.50	-3.00	1	1851
13:02:22	147.00	147.50	147.50	-3.00	1	1850
13:02:20	147.00	147.50	147.50	-3.00	3	1849
13:02:15	147.00	147.50	147.50	-3.00	1	1846
13:02:09	147.00	147.50	147.50	-3.00	1	1845
13:02:08	147.00	147.50	147.50	-3.00	1	1844
13:01:50	147.00	147.50	147.50	-3.00	5	1843
13:01:09	147.00	147.50	147.50	-3.00	3	1838
13:00:50	147.00	147.50	147.50	-3.00	1	1835
13:00:33	147.00	147.50	147.00	-3.50	1	1834
13:00:22	147.00	147.50	147.50	-3.00	1	1833
13:00:10	147.00	147.50	147.50	-3.00	1	1832
12:59:48	147.00	147.50	147.50	-3.00	3	1831
12:59:29	147.00	147.50	147.50	-3.00	1	1828
12:59:10	147.00	147.50	147.50	-3.00	1	1827
12:58:32	147.00	147.50	147.50	-3.00	1	1826
12:58:08	147.00	147.50	147.50	-3.00	1	1825
12:58:08	147.00	147.50	147.50	-3.00	5	1824
12:57:26	147.00	147.50	147.00	-3.50	1	1819
12:57:15	147.00	147.50	147.50	-3.00	4	1818
12:57:00	147.00	147.50	147.50	-3.00	1	1814
12:56:48	147.00	147.50	147.50	-3.00	1	1813
12:56:29	147.00	147.50	147.50	-3.00	1	1812
12:55:27	147.00	147.50	147.50	-3.00	1	1811
12:55:00	147.00	147.50	147.50	-3.00	1	1810
12:54:50	147.00	147.50	147.50	-3.00	4	1809
12:54:49	147.00	147.50	147.00	-3.50	1	1805
12:54:27	147.00	147.50	147.50	-3.00	5	1804
12:54:24	147.00	147.50	147.50	-3.00	1	1799
12:54:14	147.00	147.50	147.50	-3.00	1	1798
12:54:11	147.00	147.50	147.00	-3.50	1	1797
12:54:06	147.00	147.50	147.50	-3.00	1	1796
12:52:47	147.00	147.50	147.50	-3.00	1	1795
12:51:53	147.00	147.50	147.50	-3.00	1	1794
12:51:34	147.00	147.50	147.50	-3.00	1	1793
12:51:26	147.00	147.50	147.50	-3.00	1	1792
12:51:12	147.00	147.50	147.50	-3.00	1	1791
12:50:50	147.00	147.50	147.50	-3.00	1	1790
12:50:49	147.00	147.50	147.00	-3.50	9	1789
12:50:48	147.00	147.50	147.00	-3.50	43	1780
12:50:14	147.00	147.50	147.50	-3.00	1	1737
12:50:05	147.00	147.50	147.50	-3.00	1	1736
12:49:39	147.00	147.50	147.50	-3.00	1	1735
12:49:34	147.00	147.50	147.50	-3.00	1	1734
12:49:34	147.00	147.50	147.50	-3.00	1	1733
12:48:45	147.00	147.50	147.50	-3.00	1	1732
12:48:34	147.00	147.50	147.50	-3.00	1	1731
12:48:26	147.00	147.50	147.50	-3.00	1	1730
12:48:01	147.00	147.50	147.50	-3.00	2	1729
12:47:52	147.00	147.50	147.50	-3.00	1	1727
12:47:26	147.00	147.50	147.50	-3.00	1	1726
12:47:24	147.00	147.50	147.50	-3.00	1	1725
12:46:40	147.00	147.50	147.50	-3.00	1	1724
12:46:32	147.00	147.50	147.50	-3.00	1	1723
12:46:28	147.00	147.50	147.50	-3.00	2	1722
12:46:28	147.00	147.50	147.50	-3.00	5	1720
12:46:27	147.00	147.50	147.50	-3.00	2	1715
12:46:18	147.00	147.50	147.50	-3.00	5	1713
12:46:04	147.00	147.50	147.50	-3.00	1	1708
12:46:02	147.00	147.50	147.50	-3.00	1	1707
12:45:39	147.00	147.50	147.50	-3.00	8	1706
12:45:07	147.00	147.50	147.50	-3.00	1	1698
12:45:05	147.00	147.50	147.50	-3.00	1	1697
12:45:00	147.00	147.50	147.50	-3.00	1	1696
12:44:43	147.00	147.50	147.50	-3.00	1	1695
12:44:34	147.00	147.50	147.50	-3.00	20	1694
12:43:51	147.00	147.50	147.50	-3.00	1	1674
12:43:36	147.00	147.50	147.50	-3.00	1	1673
12:43:29	147.00	147.50	147.50	-3.00	1	1672
12:43:25	147.00	147.50	147.50	-3.00	1	1671
12:43:22	147.00	147.50	147.50	-3.00	1	1670
12:42:47	147.00	147.50	147.50	-3.00	1	1669
12:42:44	147.00	147.50	147.50	-3.00	1	1668
12:42:30	147.00	147.50	147.50	-3.00	1	1667
12:42:19	147.00	147.50	147.50	-3.00	5	1666
12:42:07	147.00	147.50	147.50	-3.00	1	1661
12:42:05	147.00	147.50	147.00	-3.50	1	1660
12:42:03	147.00	147.50	147.50	-3.00	1	1659
12:41:01	147.00	147.50	147.50	-3.00	1	1658
12:40:42	147.00	147.50	147.50	-3.00	1	1657
12:40:22	147.00	147.50	147.00	-3.50	3	1656
12:40:21	147.00	147.50	147.50	-3.00	1	1653
12:40:00	147.00	147.50	147.50	-3.00	1	1652
12:39:21	147.00	147.50	147.50	-3.00	1	1651
12:38:56	147.00	147.50	147.50	-3.00	1	1650
12:38:27	147.00	147.50	147.50	-3.00	1	1649
12:38:20	147.00	147.50	147.50	-3.00	1	1648
12:38:01	147.00	147.50	147.50	-3.00	1	1647
12:37:49	147.00	147.50	147.50	-3.00	1	1646
12:37:24	147.00	147.50	147.50	-3.00	2	1645
12:36:48	147.00	147.50	147.50	-3.00	2	1643
12:36:45	147.00	147.50	147.50	-3.00	1	1641
12:36:40	147.00	147.50	147.50	-3.00	1	1640
12:36:11	147.00	147.50	147.50	-3.00	1	1639
12:35:51	147.00	147.50	147.50	-3.00	1	1638
12:35:41	147.00	147.50	147.50	-3.00	1	1637
12:35:20	147.00	147.50	147.50	-3.00	1	1636
12:35:05	147.00	147.50	147.50	-3.00	1	1635
12:34:35	147.00	147.50	147.50	-3.00	5	1634
12:34:10	147.00	147.50	147.50	-3.00	1	1629
12:34:10	147.00	147.50	147.50	-3.00	1	1628
12:33:59	147.00	147.50	147.50	-3.00	1	1627
12:33:56	147.00	147.50	147.50	-3.00	1	1626
12:33:15	147.00	147.50	147.50	-3.00	1	1625
12:32:38	147.00	147.50	147.50	-3.00	1	1624
12:31:44	147.00	147.50	147.50	-3.00	1	1623
12:31:19	147.00	147.50	147.50	-3.00	1	1622
12:30:00	147.00	147.50	147.50	-3.00	1	1621
12:29:58	147.00	147.50	147.50	-3.00	1	1620
12:29:50	147.00	147.50	147.50	-3.00	1	1619
12:29:12	147.00	147.50	147.50	-3.00	1	1618
12:29:08	147.00	147.50	147.50	-3.00	1	1617
12:29:03	147.00	147.50	147.50	-3.00	1	1616
12:28:37	147.00	147.50	147.50	-3.00	1	1615
12:28:28	147.00	147.50	147.50	-3.00	1	1614
12:27:17	147.00	147.50	147.50	-3.00	1	1613
12:26:54	147.00	147.50	147.50	-3.00	1	1612
12:26:51	147.00	147.50	147.50	-3.00	1	1611
12:26:21	147.00	147.50	147.00	-3.50	1	1610
12:25:56	147.00	147.50	147.50	-3.00	1	1609
12:25:50	147.00	147.50	147.50	-3.00	1	1608
12:25:10	147.00	147.50	147.50	-3.00	2	1607
12:25:06	147.00	147.50	147.50	-3.00	3	1605
12:24:35	147.00	147.50	147.50	-3.00	1	1602
12:23:44	147.00	147.50	147.50	-3.00	1	1601
12:23:15	147.00	147.50	147.50	-3.00	1	1600
12:22:43	147.00	147.50	147.50	-3.00	1	1599
12:22:25	147.00	147.50	147.50	-3.00	1	1598
12:22:04	147.00	147.50	147.50	-3.00	1	1597
12:21:55	147.00	147.50	147.50	-3.00	1	1596
12:21:46	147.00	147.50	147.00	-3.50	1	1595
12:21:40	147.00	147.50	147.50	-3.00	1	1594
12:21:34	147.00	147.50	147.50	-3.00	2	1593
12:21:06	147.00	147.50	147.00	-3.50	1	1591
12:20:35	147.00	147.50	147.50	-3.00	1	1590
12:19:46	147.00	147.50	147.50	-3.00	1	1589
12:19:19	147.00	147.50	147.50	-3.00	1	1588
12:19:18	147.00	147.50	147.50	-3.00	1	1587
12:19:14	147.00	147.50	147.50	-3.00	1	1586
12:17:53	147.00	147.50	147.50	-3.00	1	1585
12:17:30	147.00	147.50	147.50	-3.00	1	1584
12:16:33	147.00	147.50	147.50	-3.00	1	1583
12:15:43	147.00	147.50	147.00	-3.50	1	1582
12:15:12	147.00	147.50	147.50	-3.00	1	1581
12:15:02	147.00	147.50	147.50	-3.00	1	1580
12:14:33	147.00	147.50	147.50	-3.00	1	1579
12:14:03	147.00	147.50	147.50	-3.00	1	1578
12:13:52	147.00	147.50	147.50	-3.00	1	1577
12:13:20	147.00	147.50	147.50	-3.00	1	1576
12:12:41	147.00	147.50	147.50	-3.00	1	1575
12:12:31	147.00	147.50	147.50	-3.00	1	1574
12:11:38	147.00	147.50	147.50	-3.00	1	1573
12:11:10	147.00	147.50	147.50	-3.00	1	1572
12:10:56	147.00	147.50	147.50	-3.00	1	1571
12:10:42	147.00	147.50	147.00	-3.50	1	1570
12:10:21	147.00	147.50	147.00	-3.50	1	1569
12:09:50	147.00	148.00	148.00	-2.50	1	1568
12:09:50	147.50	148.00	147.50	-3.00	1	1567
12:09:49	147.50	148.00	147.50	-3.00	1	1566
12:09:49	147.50	148.00	147.50	-3.00	1	1565
12:09:49	147.00	147.50	147.50	-3.00	3	1564
12:09:11	147.00	147.50	147.50	-3.00	1	1561
12:09:10	147.00	147.50	147.50	-3.00	1	1560
12:08:30	147.00	147.50	147.50	-3.00	1	1559
12:08:25	147.00	147.50	147.50	-3.00	1	1558
12:08:10	147.00	147.50	147.50	-3.00	1	1557
12:07:38	147.00	147.50	147.50	-3.00	1	1556
12:07:20	147.00	147.50	147.50	-3.00	1	1555
12:07:09	147.00	147.50	147.50	-3.00	1	1554
12:07:06	147.00	147.50	147.50	-3.00	2	1553
12:05:50	147.50	148.00	147.50	-3.00	1	1551
12:05:50	147.00	147.50	147.50	-3.00	1	1550
12:05:50	147.50	148.00	147.50	-3.00	1	1549
12:05:49	147.00	148.00	148.00	-2.50	1	1548
12:05:36	147.00	148.00	148.00	-2.50	1	1547
12:05:01	147.00	148.00	147.00	-3.50	1	1546
12:05:00	147.00	148.00	148.00	-2.50	1	1545
12:04:51	147.00	147.50	147.50	-3.00	1	1544
12:04:51	147.50	148.00	147.50	-3.00	1	1543
12:04:28	147.00	148.00	148.00	-2.50	1	1542
12:03:08	147.00	148.00	148.00	-2.50	1	1541
12:02:15	147.00	147.50	147.50	-3.00	2	1540
12:01:54	147.00	147.50	147.50	-3.00	1	1538
12:01:49	147.00	147.50	147.50	-3.00	1	1537
12:01:47	147.00	147.50	147.50	-3.00	1	1536
12:00:50	147.00	147.50	147.50	-3.00	1	1535
12:00:27	147.00	147.50	147.50	-3.00	1	1534
12:00:13	147.00	147.50	147.50	-3.00	1	1533
11:59:24	147.00	148.00	147.00	-3.50	2	1532
11:59:07	147.50	148.00	147.50	-3.00	1	1530
11:59:07	147.50	148.00	148.00	-2.50	1	1529
11:58:35	147.50	148.00	147.50	-3.00	1	1528
11:58:31	147.00	148.00	148.00	-2.50	1	1527
11:58:14	147.50	148.00	147.50	-3.00	1	1526
11:58:11	147.50	148.00	147.50	-3.00	1	1525
11:58:09	147.50	148.00	147.50	-3.00	1	1524
11:58:09	147.50	148.00	147.50	-3.00	1	1523
11:58:04	147.00	147.50	147.50	-3.00	1	1522
11:57:56	147.50	148.00	147.50	-3.00	1	1521
11:57:56	147.50	148.00	147.50	-3.00	4	1520
11:57:56	147.50	148.00	147.50	-3.00	1	1516
11:57:51	147.00	147.50	147.50	-3.00	1	1515
11:57:51	147.50	148.00	147.50	-3.00	1	1514
11:57:46	147.00	147.50	147.50	-3.00	1	1513
11:57:22	147.00	147.50	147.50	-3.00	1	1512
11:57:02	147.00	147.50	147.50	-3.00	1	1511
11:56:40	147.00	147.50	147.50	-3.00	1	1510
11:56:25	147.00	147.50	147.50	-3.00	1	1509
11:56:21	147.00	147.50	147.50	-3.00	2	1508
11:56:18	147.00	147.50	147.50	-3.00	1	1506
11:55:54	147.00	147.50	147.50	-3.00	1	1505
11:55:28	147.00	147.50	147.50	-3.00	2	1504
11:55:12	147.00	147.50	147.50	-3.00	3	1502
11:55:09	147.00	147.50	147.50	-3.00	1	1499
11:55:07	147.00	147.50	147.50	-3.00	2	1498
11:55:05	147.00	147.50	147.50	-3.00	1	1496
11:54:43	147.00	147.50	147.50	-3.00	1	1495
11:53:55	147.00	147.50	147.00	-3.50	1	1494
11:53:44	147.00	147.50	147.50	-3.00	1	1493
11:53:28	147.00	147.50	147.50	-3.00	1	1492
11:52:49	147.00	147.50	147.50	-3.00	1	1491
11:52:30	147.00	147.50	147.50	-3.00	1	1490
11:52:23	147.00	147.50	147.50	-3.00	1	1489
11:51:26	147.00	147.50	147.50	-3.00	1	1488
11:51:22	147.00	147.50	147.50	-3.00	1	1487
11:51:09	147.00	147.50	147.50	-3.00	1	1486
11:51:03	147.00	147.50	147.50	-3.00	1	1485
11:49:55	147.00	147.50	147.50	-3.00	1	1484
11:49:43	147.00	147.50	147.50	-3.00	1	1483
11:48:55	147.00	147.50	147.50	-3.00	1	1482
11:48:23	147.00	147.50	147.50	-3.00	1	1481
11:48:20	147.00	147.50	147.50	-3.00	1	1480
11:47:10	147.00	147.50	147.50	-3.00	1	1479
11:47:02	147.00	147.50	147.50	-3.00	1	1478
11:46:47	147.00	147.50	147.00	-3.50	5	1477
11:45:41	147.00	147.50	147.50	-3.00	1	1472
11:45:29	147.00	147.50	147.50	-3.00	3	1471
11:45:26	147.00	147.50	147.50	-3.00	1	1468
11:44:21	147.00	147.50	147.50	-3.00	1	1467
11:44:21	147.00	147.50	147.50	-3.00	1	1466
11:44:10	147.00	147.50	147.50	-3.00	1	1465
11:43:44	147.00	147.50	147.50	-3.00	1	1464
11:43:20	147.00	147.50	147.50	-3.00	1	1463
11:43:00	147.00	147.50	147.50	-3.00	1	1462
11:42:16	147.50	148.00	147.50	-3.00	10	1461
11:42:16	147.50	148.00	147.50	-3.00	1	1451
11:41:39	147.50	148.00	148.00	-2.50	1	1450
11:40:28	147.50	148.00	147.50	-3.00	3	1449
11:40:19	147.00	148.00	148.00	-2.50	1	1446
11:39:59	147.00	147.50	147.50	-3.00	1	1445
11:39:51	147.00	147.50	147.50	-3.00	1	1444
11:38:59	147.00	148.00	148.00	-2.50	1	1443
11:38:17	147.00	147.50	147.50	-3.00	1	1442
11:38:17	147.50	148.00	147.50	-3.00	2	1441
11:38:02	147.00	148.00	148.00	-2.50	1	1439
11:37:39	147.00	148.00	148.00	-2.50	1	1438
11:37:28	147.00	148.00	147.00	-3.50	2	1437
11:37:28	147.00	148.00	147.00	-3.50	1	1435
11:37:27	147.50	148.00	147.50	-3.00	1	1434
11:37:27	147.50	148.00	147.50	-3.00	1	1433
11:37:27	147.50	148.00	147.50	-3.00	2	1432
11:37:27	147.00	147.50	147.50	-3.00	3	1430
11:37:17	147.00	147.50	147.50	-3.00	1	1427
11:37:03	147.00	147.50	147.50	-3.00	1	1426
11:37:01	147.00	147.50	147.50	-3.00	1	1425
11:36:18	147.00	147.50	147.50	-3.00	1	1424
11:35:06	147.00	147.50	147.50	-3.00	2	1423
11:35:03	147.00	147.50	147.50	-3.00	2	1421
11:34:57	147.00	147.50	147.50	-3.00	1	1419
11:34:45	147.00	147.50	147.50	-3.00	1	1418
11:34:34	147.00	147.50	147.50	-3.00	5	1417
11:34:26	147.00	147.50	147.50	-3.00	1	1412
11:34:14	147.00	147.50	147.50	-3.00	1	1411
11:34:12	147.00	147.50	147.50	-3.00	1	1410
11:34:11	147.00	147.50	147.50	-3.00	1	1409
11:34:06	147.00	147.50	147.50	-3.00	1	1408
11:33:37	147.00	147.50	147.50	-3.00	1	1407
11:33:37	147.00	147.50	147.50	-3.00	1	1406
11:33:13	147.00	147.50	147.50	-3.00	2	1405
11:33:06	147.00	147.50	147.50	-3.00	2	1403
11:33:05	147.00	147.50	147.50	-3.00	1	1401
11:32:16	147.00	147.50	147.50	-3.00	1	1400
11:32:16	147.00	147.50	147.50	-3.00	1	1399
11:31:44	147.00	147.50	147.50	-3.00	2	1398
11:31:07	147.00	147.50	147.50	-3.00	1	1396
11:30:56	147.00	147.50	147.50	-3.00	1	1395
11:30:39	147.00	147.50	147.50	-3.00	1	1394
11:30:11	147.00	147.50	147.50	-3.00	1	1393
11:29:35	147.00	147.50	147.50	-3.00	1	1392
11:29:22	147.00	147.50	147.50	-3.00	1	1391
11:28:15	147.00	147.50	147.50	-3.00	1	1390
11:28:07	147.00	147.50	147.50	-3.00	1	1389
11:27:48	147.00	147.50	147.50	-3.00	1	1388
11:26:55	147.00	147.50	147.50	-3.00	1	1387
11:26:38	147.00	147.50	147.50	-3.00	1	1386
11:26:12	147.00	147.50	147.50	-3.00	1	1385
11:26:06	147.00	147.50	147.50	-3.00	1	1384
11:25:34	147.00	147.50	147.50	-3.00	1	1383
11:25:09	147.00	147.50	147.50	-3.00	1	1382
11:25:08	147.00	147.50	147.50	-3.00	1	1381
11:25:02	147.00	147.50	147.50	-3.00	1	1380
11:24:57	147.00	147.50	147.50	-3.00	1	1379
11:24:13	147.00	147.50	147.50	-3.00	1	1378
11:23:30	147.00	147.50	147.50	-3.00	3	1377
11:23:15	147.00	147.50	147.50	-3.00	1	1374
11:23:06	147.00	147.50	147.50	-3.00	1	1373
11:23:05	147.00	147.50	147.50	-3.00	2	1372
11:22:53	147.00	147.50	147.50	-3.00	1	1370
11:22:53	147.00	147.50	147.50	-3.00	1	1369
11:22:25	147.00	147.50	147.50	-3.00	2	1368
11:22:00	147.00	147.50	147.50	-3.00	1	1366
11:21:32	147.00	147.50	147.50	-3.00	1	1365
11:20:32	147.00	147.50	147.50	-3.00	2	1364
11:20:22	147.50	148.00	147.50	-3.00	32	1362
11:20:22	147.50	148.00	148.00	-2.50	1	1330
11:20:11	147.50	148.00	148.00	-2.50	1	1329
11:18:52	147.50	148.00	148.00	-2.50	1	1328
11:17:59	147.50	148.00	148.00	-2.50	1	1327
11:17:31	147.50	148.00	148.00	-2.50	1	1326
11:17:10	147.50	148.00	148.00	-2.50	1	1325
11:16:11	147.50	148.00	148.00	-2.50	1	1324
11:16:04	147.50	148.00	148.00	-2.50	1	1323
11:16:01	147.50	148.00	148.00	-2.50	1	1322
11:15:53	147.50	148.00	148.00	-2.50	1	1321
11:15:43	147.50	148.00	148.00	-2.50	1	1320
11:15:20	147.50	148.00	148.00	-2.50	1	1319
11:14:50	147.50	148.00	148.00	-2.50	1	1318
11:14:40	147.50	148.00	148.00	-2.50	1	1317
11:13:29	147.50	148.00	148.00	-2.50	1	1316
11:13:26	147.50	148.00	148.00	-2.50	1	1315
11:12:17	147.50	148.00	148.00	-2.50	30	1314
11:12:09	147.50	148.00	148.00	-2.50	1	1284
11:11:35	147.50	148.00	148.00	-2.50	1	1283
11:11:33	147.50	148.00	148.00	-2.50	1	1282
11:10:48	147.50	148.00	148.00	-2.50	1	1281
11:10:29	147.50	148.00	148.00	-2.50	1	1280
11:09:27	147.50	148.00	148.00	-2.50	1	1279
11:08:56	147.50	148.00	148.00	-2.50	1	1278
11:08:30	147.00	147.50	147.50	-3.00	1	1277
11:08:22	147.00	147.50	147.50	-3.00	1	1276
11:08:08	147.00	147.50	147.50	-3.00	1	1275
11:07:20	147.00	148.00	147.00	-3.50	1	1274
11:06:47	147.00	147.50	147.50	-3.00	1	1273
11:06:45	147.00	147.50	147.50	-3.00	1	1272
11:06:37	147.00	147.50	147.50	-3.00	1	1271
11:06:31	147.00	147.50	147.50	-3.00	1	1270
11:06:28	147.00	147.50	147.50	-3.00	1	1269
11:05:27	147.00	148.00	148.00	-2.50	1	1268
11:05:09	147.50	148.00	147.50	-3.00	1	1267
11:04:06	147.00	147.50	147.50	-3.00	1	1266
11:03:57	147.50	148.00	147.50	-3.00	1	1265
11:03:53	147.50	148.00	147.50	-3.00	4	1264
11:03:53	147.50	148.00	147.50	-3.00	2	1260
11:03:06	147.50	148.00	147.50	-3.00	1	1258
11:02:45	147.50	148.00	148.00	-2.50	1	1257
11:01:51	147.50	148.00	148.00	-2.50	1	1256
11:01:25	147.50	148.00	148.00	-2.50	1	1255
11:01:06	147.50	148.00	148.00	-2.50	1	1254
11:00:54	147.50	148.00	147.50	-3.00	1	1253
11:00:10	147.50	148.00	147.50	-3.00	1	1252
11:00:07	147.50	148.00	147.50	-3.00	1	1251
11:00:04	147.00	148.00	148.00	-2.50	1	1250
11:00:04	147.50	148.00	147.50	-3.00	4	1249
11:00:04	147.50	148.00	147.50	-3.00	2	1245
11:00:00	147.50	148.00	148.00	-2.50	1	1243
10:59:20	147.50	148.00	147.50	-3.00	1	1242
10:59:18	147.50	148.00	147.50	-3.00	1	1241
10:59:18	147.50	148.00	147.50	-3.00	1	1240
10:59:10	147.00	147.50	147.50	-3.00	2	1239
10:59:04	147.00	147.50	147.50	-3.00	1	1237
10:59:04	147.50	148.00	147.50	-3.00	2	1236
10:59:01	147.00	148.00	147.00	-3.50	1	1234
10:58:56	147.00	148.00	147.00	-3.50	1	1233
10:58:51	147.00	148.00	147.00	-3.50	4	1232
10:58:51	147.50	148.00	147.50	-3.00	3	1228
10:58:51	147.50	148.00	147.50	-3.00	17	1225
10:58:51	147.50	148.00	147.50	-3.00	1	1208
10:58:51	147.50	148.00	147.50	-3.00	2	1207
10:58:51	147.50	148.00	147.50	-3.00	3	1205
10:58:50	147.50	148.00	147.50	-3.00	5	1202
10:58:44	147.50	148.00	148.00	-2.50	1	1197
10:58:28	147.50	148.00	147.50	-3.00	10	1196
10:57:23	147.50	148.00	148.00	-2.50	1	1186
10:56:51	147.50	148.00	147.50	-3.00	1	1185
10:56:05	147.50	148.00	148.00	-2.50	1	1184
10:56:03	147.50	148.00	148.00	-2.50	1	1183
10:55:47	147.50	148.00	148.00	-2.50	1	1182
10:55:45	147.50	148.00	148.00	-2.50	4	1181
10:54:48	147.50	148.00	148.00	-2.50	1	1177
10:54:46	147.50	148.00	148.00	-2.50	1	1176
10:54:42	147.50	148.00	148.00	-2.50	1	1175
10:53:43	147.50	148.00	148.00	-2.50	1	1174
10:53:37	147.50	148.00	147.50	-3.00	3	1173
10:53:35	147.50	148.00	148.00	-2.50	1	1170
10:53:21	147.50	148.00	148.00	-2.50	1	1169
10:52:10	147.50	148.00	148.00	-2.50	1	1168
10:52:01	147.50	148.00	148.00	-2.50	1	1167
10:50:40	147.50	148.00	148.00	-2.50	1	1166
10:50:35	147.50	148.00	147.50	-3.00	1	1165
10:50:18	147.00	147.50	147.50	-3.00	3	1164
10:49:56	147.00	147.50	147.50	-3.00	2	1161
10:49:47	147.00	147.50	147.50	-3.00	1	1159
10:49:42	147.00	147.50	147.50	-3.00	1	1158
10:49:28	147.00	147.50	147.50	-3.00	1	1157
10:49:21	147.00	147.50	147.50	-3.00	1	1156
10:49:16	147.00	147.50	147.50	-3.00	1	1155
10:48:51	147.00	147.50	147.50	-3.00	1	1154
10:48:40	147.00	147.50	147.50	-3.00	2	1153
10:48:16	147.00	147.50	147.50	-3.00	1	1151
10:48:00	147.00	147.50	147.50	-3.00	1	1150
10:47:48	147.00	147.50	147.50	-3.00	1	1149
10:47:41	147.00	147.50	147.50	-3.00	1	1148
10:47:24	147.00	147.50	147.00	-3.50	1	1147
10:47:19	147.00	147.50	147.00	-3.50	1	1146
10:47:15	147.00	147.50	147.00	-3.50	3	1145
10:47:14	147.00	147.50	147.00	-3.50	2	1142
10:47:14	147.50	148.00	147.50	-3.00	26	1140
10:47:14	147.50	148.00	147.50	-3.00	1	1114
10:47:14	147.50	148.00	147.50	-3.00	10	1113
10:47:14	147.50	148.00	147.50	-3.00	5	1103
10:47:14	147.50	148.00	147.50	-3.00	19	1098
10:47:14	147.50	148.00	147.50	-3.00	17	1079
10:47:14	147.50	148.00	147.50	-3.00	6	1062
10:47:14	147.50	148.00	147.50	-3.00	1	1056
10:47:14	147.50	148.00	147.50	-3.00	1	1055
10:46:40	147.50	148.00	148.00	-2.50	1	1054
10:46:39	147.50	148.00	148.00	-2.50	1	1053
10:46:29	147.50	148.00	148.00	-2.50	1	1052
10:46:02	147.50	148.00	148.00	-2.50	1	1051
10:45:54	147.50	148.00	148.00	-2.50	1	1050
10:45:19	147.50	148.00	148.00	-2.50	1	1049
10:44:21	147.50	148.00	148.00	-2.50	1	1048
10:43:58	147.50	148.00	148.00	-2.50	1	1047
10:43:48	147.50	148.00	147.50	-3.00	1	1046
10:42:38	147.50	148.00	148.00	-2.50	1	1045
10:42:12	147.50	148.00	148.00	-2.50	1	1044
10:41:23	147.50	148.00	148.00	-2.50	2	1043
10:41:17	147.50	148.00	148.00	-2.50	1	1041
10:41:04	147.50	148.00	148.00	-2.50	1	1040
10:40:36	147.50	148.00	148.00	-2.50	1	1039
10:39:57	147.50	148.00	148.00	-2.50	1	1038
10:39:53	147.50	148.00	148.00	-2.50	1	1037
10:39:42	147.50	148.00	148.00	-2.50	1	1036
10:39:15	147.50	148.00	148.00	-2.50	1	1035
10:39:07	147.50	148.00	148.00	-2.50	1	1034
10:39:05	147.50	148.00	148.00	-2.50	5	1033
10:38:43	147.50	148.00	148.00	-2.50	1	1028
10:38:36	147.50	148.00	148.00	-2.50	1	1027
10:38:27	147.50	148.00	148.00	-2.50	1	1026
10:38:17	147.50	148.00	147.50	-3.00	1	1025
10:37:35	147.50	148.00	148.00	-2.50	2	1024
10:37:25	147.50	148.00	148.00	-2.50	1	1022
10:37:16	147.50	148.00	148.00	-2.50	1	1021
10:36:50	147.50	148.00	148.00	-2.50	1	1020
10:35:58	147.50	148.00	148.00	-2.50	1	1019
10:35:55	147.50	148.00	148.00	-2.50	1	1018
10:35:48	147.50	148.00	148.00	-2.50	1	1017
10:35:48	147.50	148.00	147.50	-3.00	1	1016
10:35:35	147.50	148.00	148.00	-2.50	1	1015
10:35:30	147.50	148.00	148.00	-2.50	1	1014
10:35:09	147.50	148.00	148.00	-2.50	1	1013
10:35:00	147.50	148.00	148.00	-2.50	1	1012
10:34:55	147.50	148.00	148.00	-2.50	1	1011
10:34:46	147.50	148.00	148.00	-2.50	1	1010
10:34:34	147.50	148.00	148.00	-2.50	1	1009
10:34:32	147.50	148.00	148.00	-2.50	1	1008
10:34:26	147.50	148.00	148.00	-2.50	1	1007
10:34:25	147.50	148.00	148.00	-2.50	1	1006
10:34:18	147.50	148.00	148.00	-2.50	1	1005
10:34:07	147.50	148.00	148.00	-2.50	2	1004
10:34:01	147.50	148.00	148.00	-2.50	2	1002
10:33:56	147.50	148.00	148.00	-2.50	2	1000
10:33:45	147.50	148.00	148.00	-2.50	1	998
10:33:35	147.50	148.00	148.00	-2.50	1	997
10:33:31	147.50	148.00	148.00	-2.50	1	996
10:33:27	147.50	148.00	148.00	-2.50	1	995
10:33:18	147.50	148.00	148.00	-2.50	1	994
10:33:14	147.50	148.00	148.00	-2.50	1	993
10:33:06	147.50	148.00	148.00	-2.50	1	992
10:32:58	147.50	148.00	148.00	-2.50	1	991
10:32:46	147.50	148.00	148.00	-2.50	3	990
10:32:27	147.50	148.00	147.50	-3.00	3	987
10:32:27	147.50	148.00	147.50	-3.00	1	984
10:32:27	148.00	148.50	148.00	-2.50	9	983
10:32:03	148.00	148.50	148.50	-2.00	1	974
10:32:00	148.00	148.50	148.00	-2.50	14	973
10:31:54	148.00	148.50	148.50	-2.00	1	959
10:31:29	148.00	149.00	148.00	-2.50	1	958
10:31:20	148.00	149.00	148.00	-2.50	1	957
10:31:14	148.00	149.00	148.00	-2.50	1	956
10:31:13	148.50	149.00	148.50	-2.00	6	955
10:31:13	148.50	149.00	148.50	-2.00	1	949
10:30:33	148.50	149.00	148.50	-2.00	1	948
10:30:33	148.50	149.00	149.00	-1.50	1	947
10:30:00	148.50	149.00	148.50	-2.00	1	946
10:29:46	148.50	149.00	149.00	-1.50	1	945
10:29:33	148.50	149.00	149.00	-1.50	3	944
10:29:13	148.50	149.00	149.00	-1.50	1	941
10:29:11	148.50	149.00	148.50	-2.00	1	940
10:28:55	148.50	149.00	148.50	-2.00	1	939
10:28:23	148.50	149.00	148.50	-2.00	2	938
10:28:18	148.50	149.00	148.50	-2.00	2	936
10:28:16	148.00	149.00	149.00	-1.50	1	934
10:28:09	148.00	148.50	148.50	-2.00	17	933
10:28:09	148.00	148.50	148.50	-2.00	9	916
10:28:09	148.00	148.50	148.50	-2.00	4	907
10:28:09	148.00	148.50	148.50	-2.00	3	903
10:28:09	148.00	148.50	148.50	-2.00	2	900
10:28:09	148.00	148.50	148.50	-2.00	19	898
10:28:09	148.00	148.50	148.50	-2.00	1	879
10:27:52	148.00	148.50	148.50	-2.00	1	878
10:26:52	148.00	148.50	148.00	-2.50	1	877
10:26:37	148.00	148.50	148.00	-2.50	1	876
10:26:31	148.00	148.50	148.50	-2.00	1	875
10:26:27	148.00	148.50	148.50	-2.00	1	874
10:26:26	147.50	148.50	148.50	-2.00	1	873
10:26:09	147.50	148.00	148.00	-2.50	10	872
10:26:09	147.50	148.00	148.00	-2.50	1	862
10:25:32	147.50	148.00	148.00	-2.50	1	861
10:25:26	147.50	148.00	148.00	-2.50	1	860
10:25:11	147.50	148.00	148.00	-2.50	1	859
10:24:36	147.50	148.00	148.00	-2.50	1	858
10:24:34	147.50	148.00	148.00	-2.50	2	857
10:24:16	147.50	148.00	148.00	-2.50	1	855
10:24:14	147.50	148.00	148.00	-2.50	1	854
10:24:02	147.50	148.00	148.00	-2.50	1	853
10:24:01	147.50	148.00	148.00	-2.50	1	852
10:23:50	147.50	148.00	148.00	-2.50	1	851
10:23:18	147.50	148.00	147.50	-3.00	4	850
10:23:11	147.50	148.00	148.00	-2.50	1	846
10:22:58	147.50	148.00	148.00	-2.50	1	845
10:22:46	147.50	148.00	148.00	-2.50	1	844
10:22:31	147.50	148.00	148.00	-2.50	1	843
10:22:26	147.50	148.00	148.00	-2.50	1	842
10:21:10	147.50	148.00	148.00	-2.50	1	841
10:20:56	147.50	148.00	148.00	-2.50	1	840
10:19:49	147.50	148.00	148.00	-2.50	1	839
10:19:21	147.50	148.00	148.00	-2.50	1	838
10:19:06	147.50	148.00	148.00	-2.50	1	837
10:18:34	147.50	148.00	148.00	-2.50	1	836
10:18:29	147.50	148.00	148.00	-2.50	1	835
10:17:17	147.50	148.00	148.00	-2.50	1	834
10:17:09	147.50	148.00	148.00	-2.50	1	833
10:16:08	147.50	148.00	147.50	-3.00	1	832
10:16:04	147.50	148.00	147.50	-3.00	2	831
10:16:04	147.50	148.00	147.50	-3.00	1	829
10:16:04	147.50	148.00	147.50	-3.00	10	828
10:15:48	147.50	148.00	148.00	-2.50	1	818
10:15:27	147.50	148.00	148.00	-2.50	1	817
10:15:24	147.50	148.00	148.00	-2.50	1	816
10:15:16	147.50	148.00	148.00	-2.50	1	815
10:14:45	147.50	148.00	148.00	-2.50	1	814
10:14:40	147.50	148.00	147.50	-3.00	10	813
10:14:27	147.50	148.00	148.00	-2.50	1	803
10:13:37	147.50	148.00	148.00	-2.50	1	802
10:13:19	147.50	148.00	148.00	-2.50	1	801
10:13:06	147.50	148.00	148.00	-2.50	1	800
10:12:42	147.50	148.00	148.00	-2.50	1	799
10:12:16	147.50	148.00	148.00	-2.50	1	798
10:12:16	147.50	148.00	148.00	-2.50	1	797
10:11:52	147.50	148.00	148.00	-2.50	1	796
10:11:47	147.50	148.00	148.00	-2.50	1	795
10:11:46	147.50	148.00	148.00	-2.50	1	794
10:11:42	147.50	148.00	148.00	-2.50	1	793
10:11:00	147.50	148.00	148.00	-2.50	1	792
10:10:53	147.50	148.00	148.00	-2.50	1	791
10:10:46	147.50	148.00	148.00	-2.50	1	790
10:10:26	147.50	148.00	148.00	-2.50	1	789
10:09:57	147.50	148.00	148.00	-2.50	1	788
10:09:05	147.50	148.00	148.00	-2.50	1	787
10:08:38	147.50	148.00	148.00	-2.50	2	786
10:08:13	147.50	148.00	148.00	-2.50	1	784
10:08:12	147.50	148.00	148.00	-2.50	1	783
10:07:54	147.50	148.00	148.00	-2.50	1	782
10:07:45	147.50	148.00	148.00	-2.50	1	781
10:07:36	147.50	148.00	148.00	-2.50	1	780
10:06:24	147.50	148.00	148.00	-2.50	1	779
10:05:35	147.50	148.00	148.00	-2.50	1	778
10:05:11	147.50	148.00	148.00	-2.50	1	777
10:05:03	147.50	148.00	148.00	-2.50	1	776
10:04:46	147.50	148.00	148.00	-2.50	1	775
10:04:31	147.50	148.00	148.00	-2.50	1	774
10:03:43	147.50	148.00	148.00	-2.50	1	773
10:03:10	147.50	148.00	148.00	-2.50	2	772
10:03:04	147.50	148.00	148.00	-2.50	2	770
10:02:36	147.50	148.00	148.00	-2.50	1	768
10:02:29	147.50	148.00	148.00	-2.50	1	767
10:02:23	147.50	148.00	148.00	-2.50	1	766
10:01:11	147.50	148.00	148.00	-2.50	2	765
10:01:02	147.50	148.00	148.00	-2.50	1	763
10:00:33	147.50	148.00	148.00	-2.50	1	762
09:59:49	147.50	148.00	148.00	-2.50	1	761
09:59:42	147.50	148.00	148.00	-2.50	1	760
09:59:26	147.50	148.00	148.00	-2.50	1	759
09:58:21	147.50	148.00	148.00	-2.50	1	758
09:58:06	147.50	148.00	148.00	-2.50	1	757
09:57:16	147.50	148.00	148.00	-2.50	1	756
09:57:09	147.50	148.00	148.00	-2.50	1	755
09:57:01	147.50	148.00	148.00	-2.50	1	754
09:56:52	147.50	148.00	148.00	-2.50	3	753
09:55:41	147.50	148.00	148.00	-2.50	1	750
09:55:07	147.50	148.00	148.00	-2.50	1	749
09:54:39	147.50	148.00	148.00	-2.50	1	748
09:54:20	147.50	148.00	148.00	-2.50	1	747
09:53:11	147.50	148.00	148.00	-2.50	1	746
09:52:59	147.50	148.00	148.00	-2.50	1	745
09:52:39	147.50	148.00	148.00	-2.50	2	744
09:51:44	147.50	148.00	148.00	-2.50	1	742
09:51:38	147.50	148.00	148.00	-2.50	1	741
09:51:01	147.50	148.00	148.00	-2.50	1	740
09:50:18	147.50	148.00	148.00	-2.50	1	739
09:50:05	147.50	148.00	148.00	-2.50	5	738
09:50:01	147.50	148.00	148.00	-2.50	1	733
09:49:30	147.50	148.00	148.00	-2.50	1	732
09:49:13	147.50	148.00	148.00	-2.50	1	731
09:49:01	147.50	148.00	148.00	-2.50	1	730
09:48:58	147.50	148.00	148.00	-2.50	1	729
09:48:25	147.50	148.00	148.00	-2.50	1	728
09:47:51	147.50	148.00	148.00	-2.50	1	727
09:47:37	147.50	148.00	148.00	-2.50	1	726
09:47:06	147.50	148.00	147.50	-3.00	3	725
09:46:29	147.00	148.00	148.00	-2.50	1	722
09:46:17	147.00	148.00	148.00	-2.50	1	721
09:46:13	147.50	148.00	147.50	-3.00	1	720
09:46:12	147.50	148.00	147.50	-3.00	2	719
09:46:00	147.50	148.00	147.50	-3.00	1	717
09:45:57	147.50	148.00	147.50	-3.00	1	716
09:45:50	147.00	148.00	148.00	-2.50	1	715
09:45:13	147.00	147.50	147.50	-3.00	1	714
09:44:56	147.00	147.50	147.50	-3.00	1	713
09:44:53	147.00	147.50	147.50	-3.00	1	712
09:44:44	147.00	147.50	147.50	-3.00	2	711
09:44:40	147.00	147.50	147.00	-3.50	1	709
09:44:40	147.50	148.00	147.50	-3.00	1	708
09:44:37	147.50	148.00	147.50	-3.00	1	707
09:44:14	147.00	147.50	147.50	-3.00	8	706
09:44:08	147.00	147.50	147.50	-3.00	1	698
09:44:04	147.00	147.50	147.50	-3.00	1	697
09:43:56	147.00	147.50	147.50	-3.00	1	696
09:43:48	147.00	147.50	147.50	-3.00	1	695
09:43:46	147.00	147.50	147.50	-3.00	1	694
09:43:37	147.00	147.50	147.50	-3.00	5	693
09:43:35	147.00	147.50	147.50	-3.00	1	688
09:43:24	147.00	147.50	147.50	-3.00	1	687
09:43:08	147.00	147.50	147.00	-3.50	11	686
09:43:06	147.00	147.50	147.50	-3.00	20	675
09:43:03	147.00	147.50	147.00	-3.50	1	655
09:42:58	147.00	147.50	147.00	-3.50	1	654
09:42:58	147.50	148.00	147.50	-3.00	83	653
09:42:58	147.50	148.00	147.50	-3.00	1	570
09:42:58	147.50	148.00	147.50	-3.00	2	569
09:42:58	147.50	148.00	147.50	-3.00	12	567
09:42:58	147.50	148.00	147.50	-3.00	2	555
09:42:58	147.50	148.00	147.50	-3.00	2	553
09:42:58	147.50	148.00	147.50	-3.00	2	551
09:42:39	147.50	148.00	147.50	-3.00	1	549
09:42:34	147.50	148.00	147.50	-3.00	1	548
09:42:32	147.50	148.00	147.50	-3.00	1	547
09:42:15	147.50	148.00	148.00	-2.50	1	546
09:41:52	147.50	148.00	148.00	-2.50	1	545
09:40:54	147.50	148.00	148.00	-2.50	1	544
09:39:34	147.50	148.00	148.00	-2.50	1	543
09:38:28	147.50	148.00	148.00	-2.50	1	542
09:38:24	147.50	148.00	147.50	-3.00	1	541
09:38:20	147.50	148.00	147.50	-3.00	1	540
09:38:19	147.50	148.00	147.50	-3.00	2	539
09:38:19	148.00	148.50	148.00	-2.50	7	537
09:38:19	148.00	148.50	148.00	-2.50	17	530
09:38:19	148.00	148.50	148.00	-2.50	1	513
09:38:19	148.00	148.50	148.00	-2.50	20	512
09:38:19	148.00	148.50	148.00	-2.50	1	492
09:38:14	148.00	148.50	148.50	-2.00	1	491
09:37:49	148.00	148.50	148.00	-2.50	2	490
09:36:53	148.00	148.50	148.50	-2.00	1	488
09:36:13	148.00	148.50	148.00	-2.50	1	487
09:36:01	148.00	148.50	148.00	-2.50	1	486
09:35:32	148.00	148.50	148.50	-2.00	1	485
09:34:30	148.00	148.50	148.50	-2.00	1	484
09:34:12	148.00	148.50	148.50	-2.00	1	483
09:33:54	148.00	148.50	148.00	-2.50	1	482
09:33:43	148.00	148.50	148.00	-2.50	1	481
09:33:11	148.00	148.50	148.50	-2.00	1	480
09:33:07	148.00	148.50	148.50	-2.00	1	479
09:32:51	148.00	148.50	148.50	-2.00	1	478
09:31:37	148.00	148.50	148.00	-2.50	1	477
09:31:31	148.00	148.50	148.50	-2.00	1	476
09:31:25	148.00	148.50	148.00	-2.50	1	475
09:30:11	148.00	148.50	148.50	-2.00	1	474
09:29:48	148.00	148.50	148.50	-2.00	1	473
09:29:18	148.00	148.50	148.00	-2.50	1	472
09:29:07	148.00	148.50	148.00	-2.50	1	471
09:28:50	148.00	148.50	148.50	-2.00	1	470
09:28:40	148.00	148.50	148.00	-2.50	1	469
09:28:32	148.00	148.50	148.50	-2.00	1	468
09:27:53	148.00	148.50	148.50	-2.00	1	467
09:27:41	148.00	148.50	148.50	-2.00	1	466
09:27:29	148.00	148.50	148.50	-2.00	1	465
09:27:11	148.00	148.50	148.00	-2.50	1	464
09:27:02	148.00	148.50	148.00	-2.50	1	463
09:26:47	148.00	148.50	148.00	-2.50	1	462
09:26:22	148.00	148.50	148.50	-2.00	1	461
09:26:09	148.00	148.50	148.50	-2.00	1	460
09:25:58	148.00	148.50	148.00	-2.50	1	459
09:25:10	148.00	148.50	148.00	-2.50	1	458
09:24:48	148.00	148.50	148.50	-2.00	1	457
09:24:00	148.00	148.50	148.00	-2.50	1	456
09:23:58	148.00	148.50	148.50	-2.00	1	455
09:23:27	148.00	148.50	148.50	-2.00	1	454
09:23:13	148.00	148.50	148.50	-2.00	1	453
09:23:01	148.00	148.50	148.50	-2.00	1	452
09:22:24	148.00	148.50	148.00	-2.50	1	451
09:22:20	147.50	148.50	148.50	-2.00	1	450
09:22:08	147.50	148.50	148.50	-2.00	1	449
09:22:07	148.00	148.50	148.00	-2.50	5	448
09:22:07	148.00	148.50	148.00	-2.50	1	443
09:21:05	147.50	148.00	148.00	-2.50	1	442
09:20:51	147.50	148.00	148.00	-2.50	1	441
09:20:47	147.50	148.00	148.00	-2.50	1	440
09:20:47	147.50	148.00	148.00	-2.50	1	439
09:20:46	147.50	148.00	148.00	-2.50	1	438
09:20:41	147.50	148.00	148.00	-2.50	1	437
09:20:34	148.00	148.50	148.00	-2.50	1	436
09:20:33	148.00	148.50	148.00	-2.50	7	435
09:20:33	147.50	148.00	148.00	-2.50	3	428
09:20:32	147.50	148.00	148.00	-2.50	5	425
09:20:26	147.50	148.00	148.00	-2.50	1	420
09:20:19	147.50	148.00	148.00	-2.50	1	419
09:20:11	147.50	148.00	148.00	-2.50	1	418
09:20:07	147.50	148.00	148.00	-2.50	1	417
09:20:06	147.50	148.00	148.00	-2.50	1	416
09:19:59	147.50	148.00	148.00	-2.50	1	415
09:19:55	147.50	148.00	148.00	-2.50	1	414
09:19:50	147.50	148.00	148.00	-2.50	1	413
09:19:39	147.50	148.00	148.00	-2.50	1	412
09:19:26	147.50	148.00	148.00	-2.50	1	411
09:19:23	147.50	148.00	148.00	-2.50	3	410
09:18:54	147.50	148.00	148.00	-2.50	1	407
09:18:44	147.50	148.00	148.00	-2.50	2	406
09:18:16	147.50	148.00	148.00	-2.50	3	404
09:18:09	147.50	148.00	148.00	-2.50	1	401
09:18:07	147.50	148.00	148.00	-2.50	1	400
09:17:36	147.50	148.00	147.50	-3.00	1	399
09:17:26	147.50	148.00	148.00	-2.50	2	398
09:17:14	147.50	148.00	147.50	-3.00	2	396
09:17:10	147.50	148.00	147.50	-3.00	1	394
09:17:08	147.50	148.00	147.50	-3.00	1	393
09:17:03	147.50	148.00	147.50	-3.00	1	392
09:17:02	147.50	148.00	147.50	-3.00	2	391
09:16:58	147.50	148.00	147.50	-3.00	1	389
09:16:53	147.50	148.00	147.50	-3.00	1	388
09:16:51	147.50	148.00	148.00	-2.50	1	387
09:16:49	147.50	148.00	147.50	-3.00	1	386
09:16:49	147.50	148.00	148.00	-2.50	1	385
09:16:48	147.50	148.00	147.50	-3.00	2	384
09:16:48	147.50	148.00	147.50	-3.00	1	382
09:16:48	148.00	148.50	148.00	-2.50	31	381
09:16:48	148.00	148.50	148.00	-2.50	42	350
09:16:48	148.00	148.50	148.00	-2.50	4	308
09:16:48	148.00	148.50	148.00	-2.50	2	304
09:16:48	148.00	148.50	148.00	-2.50	6	302
09:16:48	148.00	148.50	148.00	-2.50	10	296
09:16:48	148.00	148.50	148.00	-2.50	2	286
09:16:48	148.00	148.50	148.00	-2.50	2	284
09:16:46	148.00	148.50	148.50	-2.00	1	282
09:16:43	148.00	148.50	148.50	-2.00	3	281
09:16:27	148.00	148.50	148.50	-2.00	1	278
09:15:25	148.00	148.50	148.50	-2.00	1	277
09:14:52	148.00	148.50	148.50	-2.00	1	276
09:14:31	148.00	149.00	148.00	-2.50	2	275
09:14:26	148.50	149.00	148.50	-2.00	1	273
09:14:23	148.00	148.50	148.50	-2.00	2	272
09:14:21	148.00	148.50	148.50	-2.00	1	270
09:14:21	148.00	148.50	148.50	-2.00	1	269
09:14:20	148.00	148.50	148.50	-2.00	1	268
09:14:19	148.00	148.50	148.50	-2.00	1	267
09:14:17	148.00	148.50	148.50	-2.00	3	266
09:14:16	148.00	148.50	148.50	-2.00	2	263
09:14:05	148.00	148.50	148.50	-2.00	1	261
09:13:57	148.00	148.50	148.50	-2.00	1	260
09:13:54	148.00	148.50	148.50	-2.00	1	259
09:13:49	148.00	148.50	148.50	-2.00	2	258
09:13:47	148.00	148.50	148.50	-2.00	1	256
09:13:38	148.00	148.50	148.50	-2.00	1	255
09:13:33	148.00	148.50	148.50	-2.00	2	254
09:13:03	148.00	148.50	148.50	-2.00	1	252
09:12:59	148.00	148.50	148.00	-2.50	1	251
09:12:56	148.00	148.50	148.50	-2.00	1	250
09:12:50	148.00	148.50	148.50	-2.00	2	249
09:12:49	148.00	148.50	148.50	-2.00	2	247
09:12:44	148.00	148.50	148.50	-2.00	1	245
09:12:41	148.00	148.50	148.50	-2.00	2	244
09:12:39	148.00	148.50	148.50	-2.00	1	242
09:12:35	148.00	148.50	148.50	-2.00	1	241
09:12:34	148.00	148.50	148.50	-2.00	1	240
09:12:33	148.00	148.50	148.50	-2.00	3	239
09:12:16	148.00	148.50	148.50	-2.00	4	236
09:12:15	148.00	148.50	148.00	-2.50	1	232
09:11:51	148.00	148.50	148.50	-2.00	1	231
09:11:23	148.00	148.50	148.50	-2.00	1	230
09:10:55	148.00	148.50	148.00	-2.50	1	229
09:10:16	148.00	148.50	148.00	-2.50	2	228
09:10:03	148.00	148.50	148.50	-2.00	1	226
09:09:32	148.00	148.50	148.50	-2.00	1	225
09:09:30	148.00	148.50	148.00	-2.50	1	224
09:09:15	148.00	148.50	148.50	-2.00	1	223
09:09:14	148.00	148.50	148.00	-2.50	2	222
09:08:43	148.00	148.50	148.50	-2.00	1	220
09:08:39	148.00	148.50	148.50	-2.00	1	219
09:08:35	148.00	148.50	148.00	-2.50	1	218
09:08:18	148.00	148.50	148.00	-2.50	1	217
09:07:58	148.00	148.50	148.50	-2.00	2	216
09:07:49	148.00	148.50	148.50	-2.00	1	214
09:07:40	148.00	148.50	148.50	-2.00	1	213
09:07:22	148.00	148.50	148.50	-2.00	1	212
09:07:20	148.00	148.50	148.00	-2.50	1	211
09:07:15	148.00	148.50	148.50	-2.00	1	210
09:07:08	148.00	148.50	148.50	-2.00	1	209
09:07:07	148.00	148.50	148.50	-2.00	2	208
09:06:29	148.00	148.50	148.50	-2.00	1	206
09:06:23	148.00	148.50	148.50	-2.00	3	205
09:06:02	148.00	148.50	148.50	-2.00	1	202
09:06:00	148.00	148.50	148.00	-2.50	4	201
09:05:51	148.00	149.00	148.00	-2.50	1	197
09:05:47	148.00	149.00	148.00	-2.50	1	196
09:05:41	148.00	148.50	148.50	-2.00	5	195
09:05:40	148.00	148.50	148.00	-2.50	8	190
09:05:39	148.00	148.50	148.50	-2.00	1	182
09:05:37	148.00	148.50	148.00	-2.50	1	181
09:05:37	148.50	149.00	148.50	-2.00	4	180
09:05:37	148.50	149.00	148.50	-2.00	5	176
09:05:37	148.50	149.00	148.50	-2.00	14	171
09:05:37	148.50	149.00	148.50	-2.00	20	157
09:05:37	148.50	149.00	148.50	-2.00	29	137
09:05:37	148.50	149.00	148.50	-2.00	1	108
09:05:37	148.50	149.00	149.00	-1.50	1	107
09:05:29	148.50	149.00	149.00	-1.50	1	106
09:05:28	148.50	149.00	148.50	-2.00	1	105
09:05:27	148.50	149.00	148.50	-2.00	1	104
09:05:26	148.50	149.00	148.50	-2.00	2	103
09:05:26	148.50	149.00	148.50	-2.00	1	101
09:05:26	148.50	149.00	148.50	-2.00	2	100
09:05:26	149.00	149.50	149.00	-1.50	19	98
09:05:11	149.00	149.50	149.00	-1.50	1	79
09:04:59	149.00	149.50	149.50	-1.00	2	78
09:04:55	149.00	149.50	149.50	-1.00	1	76
09:04:52	149.00	149.50	149.50	-1.00	1	75
09:04:50	149.00	149.50	149.50	-1.00	3	74
09:04:41	149.00	149.50	149.50	-1.00	1	71
09:04:27	149.00	149.50	149.00	-1.50	1	70
09:04:23	148.50	149.00	149.00	-1.50	4	69
09:04:22	148.50	149.00	149.00	-1.50	5	65
09:03:50	148.50	149.00	149.00	-1.50	1	60
09:03:20	148.50	149.00	149.00	-1.50	1	59
09:03:20	148.50	149.00	148.50	-2.00	1	58
09:03:17	148.50	149.00	149.00	-1.50	1	57
09:03:15	148.50	149.00	149.00	-1.50	1	56
09:03:12	148.50	149.00	149.00	-1.50	1	55
09:03:05	148.50	149.00	149.00	-1.50	1	54
09:03:04	148.50	149.00	149.00	-1.50	1	53
09:02:25	148.50	149.00	149.00	-1.50	1	52
09:02:14	149.00	149.50	149.00	-1.50	1	51
09:02:12	149.00	149.50	149.00	-1.50	1	50
09:01:49	149.00	149.50	149.00	-1.50	1	49
09:01:47	149.00	149.50	149.00	-1.50	1	48
09:01:46	149.00	149.50	149.00	-1.50	2	47
09:01:38	149.00	149.50	149.00	-1.50	1	45
09:01:31	149.00	149.50	149.00	-1.50	1	44
09:01:10	149.00	149.50	149.00	-1.50	6	43
09:01:02	149.00	149.50	149.00	-1.50	1	37
09:00:34	149.00	149.50	149.00	-1.50	1	36
09:00:11	148.50	149.50	148.50	-2.00	1	35
09:00:10	148.50	149.50	148.50	-2.00	1	34
09:00:06	149.00	149.50	148.50	-2.00	1	33
09:00:06	149.00	149.50	149.00	-1.50	5	32
09:00:06	149.00	149.50	149.00	-1.50	4	27
09:00:06	149.00	149.50	149.00	-1.50	4	23
09:00:06	--	--	149.50	-1.00	19	19

　

其他人也逛...

羅技 M331 無線靜音滑鼠(黑)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

米家無線吸塵器 mini

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值3, 000元

青森農協青連希望蘋果汁 (1Lx6入)

4月揪愛儲值-儲值5, 000元送50加碼金

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

立足台灣近26年瑞信台北證券分...

數位支付助攻減碳中捷開通信用...

我的自選股

即時重大訊息

‧關鍵字廣告吃同業豆腐公平會罰...
‧AI火熱拉抬出口台經院上修今年...
‧台股下跌274點外資再轉賣提款2...

加密貨幣

比特幣BTC	64958.51	681.61	1.06%
以太幣ETH	3175.76	35.95	1.15%
瑞波幣XRP	0.531659	0.00	0.81%
比特幣現金BCH	481.07	2.05	0.43%
萊特幣LTC	84.76	1.60	1.92%
卡達幣ADA	0.475630	0.00	0.15%
波場幣TRX	0.117330	0.00	3.63%
恆星幣XLM	0.114647	0.00	0.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。