啟 碁  (6285) 通信網路業 上市 緯創資通集團

75.10 ▲+0.40 +0.54% 1.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,355 75.10 11 75.20 25 74.70 75.40 74.50 74.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.1075.2075.10+0.4011355
13:30:0075.1075.2075.10+0.40601354
13:24:5675.0075.1075.00+0.3031294
13:24:5175.0075.1075.10+0.4011291
13:24:2675.0075.1075.00+0.30101290
13:23:0675.0075.1075.00+0.3011280
13:23:0075.0075.1075.10+0.4011279
13:22:5075.0075.1075.00+0.3031278
13:22:3575.0075.1075.00+0.3021275
13:22:2575.0075.1075.00+0.30121273
13:22:2075.0075.1075.00+0.3011261
13:22:1075.0075.1075.00+0.3011260
13:21:2575.0075.1075.00+0.3031259
13:20:3475.0075.1075.10+0.4011256
13:20:1975.0075.1075.10+0.4011255
13:20:0475.0075.1075.00+0.3031254
13:19:3975.0075.1075.00+0.3021251
13:18:5975.0075.1075.00+0.3041249
13:18:5475.0075.1075.00+0.3011245
13:18:4475.0075.1075.00+0.3011244
13:17:4474.9075.0075.00+0.3011243
13:17:2475.0075.1075.00+0.3061242
13:17:0475.0075.1075.00+0.3021236
13:16:5975.0075.1075.00+0.3021234
13:16:4375.0075.1075.00+0.3011232
13:15:2375.0075.1075.10+0.4011231
13:14:5375.0075.1075.00+0.3011230
13:14:4875.0075.1075.10+0.4021229
13:14:2375.0075.1075.10+0.4011227
13:14:1874.9075.0075.00+0.30331226
13:13:5374.9075.0075.00+0.3011193
13:13:3374.9075.0074.90+0.2011192
13:12:4874.9075.0075.00+0.3011191
13:12:3874.9075.0075.00+0.3011190
13:12:1874.9075.0075.00+0.3051189
13:11:5274.9075.0075.00+0.3011184
13:11:0174.9075.0074.90+0.2011183
13:09:4174.9075.0074.90+0.2011182
13:09:2674.9075.0074.90+0.2041181
13:09:1174.9075.0075.00+0.3051177
13:07:3674.9075.0075.00+0.3011172
13:06:4074.9075.0074.90+0.2011171
13:05:4074.9075.1074.90+0.2011170
13:05:3575.0075.1075.00+0.3031169
13:05:2075.0075.1075.00+0.3031166
13:05:1575.0075.1075.00+0.3011163
13:02:4575.0075.1075.00+0.3011162
13:00:4975.0075.1075.00+0.3021161
13:00:1475.0075.1075.10+0.4031159
13:00:0375.0075.1075.00+0.3061156
12:57:5375.0075.1075.00+0.3011150
12:56:5875.0075.1075.00+0.30101149
12:56:3875.0075.1075.00+0.3021139
12:56:3374.9075.0075.00+0.30101137
12:56:1774.9075.0074.90+0.2061127
12:52:4774.9075.0075.00+0.3011121
12:52:3274.9075.0075.00+0.30101120
12:52:2774.9075.0074.90+0.2061110
12:51:5774.9075.0074.90+0.2011104
12:51:1675.0075.1075.00+0.3091103
12:51:1175.0075.1075.00+0.30201094
12:51:0175.0075.1075.00+0.3011074
12:50:3675.0075.1075.00+0.3011073
12:48:4075.0075.1075.00+0.3061072
12:47:3575.0075.1075.00+0.3011066
12:47:0075.0075.1075.00+0.3011065
12:44:5475.0075.1075.00+0.3061064
12:44:4475.0075.1075.00+0.3011058
12:43:3975.0075.1075.10+0.4011057
12:42:5975.0075.1075.10+0.4011056
12:42:4475.0075.1075.10+0.4051055
12:42:1475.0075.1075.10+0.4011050
12:41:3875.0075.1075.10+0.4051049
12:41:0875.0075.1075.10+0.40201044
12:40:0375.0075.1075.10+0.4011024
12:39:2375.0075.1075.00+0.3011023
12:38:5375.0075.1075.00+0.3011022
12:37:3775.0075.1075.00+0.3011021
12:37:2275.0075.1075.00+0.3071020
12:34:0675.0075.1075.10+0.4061013
12:33:3675.0075.1075.00+0.3071007
12:31:3674.9075.0075.00+0.30101000
12:31:1574.9075.0075.00+0.301990
12:30:2574.9075.0075.00+0.301989
12:30:1074.9075.0075.00+0.301988
12:30:0574.9075.0075.00+0.302987
12:29:5075.0075.1075.00+0.307985
12:29:3575.0075.1075.00+0.301978
12:28:2575.0075.1075.00+0.302977
12:28:0575.0075.1075.00+0.301975
12:27:4075.0075.1075.10+0.401974
12:27:0475.0075.1075.00+0.301973
12:26:3975.0075.1075.00+0.307972
12:25:5475.0075.1075.00+0.301965
12:25:2975.0075.1075.00+0.302964
12:25:2474.9075.0075.00+0.3021962
12:25:0474.9075.0075.00+0.301941
12:24:1474.9075.0075.00+0.301940
12:23:3474.9075.0075.00+0.301939
12:22:4474.9075.0075.00+0.301938
12:21:5974.9075.0075.00+0.301937
12:21:5374.9075.0074.90+0.201936
12:21:1374.9075.0075.00+0.304935
12:18:0274.9075.0075.00+0.301931
12:15:2174.9075.0075.00+0.301930
12:14:0174.9075.0075.00+0.301929
12:10:4074.9075.0074.90+0.201928
12:10:0574.9075.0075.00+0.305927
12:09:2574.9075.0075.00+0.301922
12:09:1574.9075.0075.00+0.301921
12:07:2974.9075.0075.00+0.301920
12:07:0474.9075.0075.00+0.3020919
12:06:0474.9075.0075.00+0.301899
12:04:4974.9075.0075.00+0.301898
12:03:0374.9075.0075.00+0.301897
12:01:5374.9075.0074.90+0.201896
12:01:2774.9075.0074.90+0.205895
12:00:0774.9075.0075.00+0.301890
12:00:0274.9075.0075.00+0.301889
11:59:4774.9075.0075.00+0.301888
11:57:1174.9075.0075.00+0.301887
11:52:0574.9075.0075.00+0.301886
11:51:3574.9075.0075.00+0.301885
11:49:0474.9075.0074.90+0.201884
11:46:4874.9075.0074.90+0.201883
11:43:3875.0075.1075.00+0.301882
11:43:3375.0075.1075.00+0.301881
11:42:0275.0075.1075.00+0.302880
11:38:4175.0075.1075.00+0.301878
11:36:2074.9075.0075.00+0.305877
11:35:0574.9075.0075.00+0.3010872
11:33:2075.0075.1075.00+0.301862
11:32:4575.0075.1075.00+0.303861
11:32:4075.0075.1075.00+0.302858
11:32:3575.0075.1075.00+0.302856
11:32:3075.0075.1075.00+0.301854
11:32:2575.0075.1075.00+0.301853
11:32:1075.0075.1075.00+0.302852
11:31:5475.0075.1075.00+0.301850
11:31:2975.0075.1075.00+0.301849
11:30:5975.0075.1075.10+0.401848
11:30:2475.0075.1075.00+0.301847
11:30:1975.0075.1075.00+0.303846
11:30:0475.0075.1075.00+0.302843
11:29:1375.0075.1075.00+0.301841
11:28:4875.0075.1075.00+0.302840
11:28:3875.0075.1075.00+0.301838
11:28:3375.0075.1075.00+0.301837
11:28:2875.0075.1075.00+0.301836
11:27:2875.0075.1075.10+0.401835
11:26:1275.0075.1075.10+0.404834
11:26:0775.0075.1075.00+0.301830
11:25:1275.0075.1075.00+0.301829
11:24:5775.0075.1075.00+0.301828
11:24:1775.0075.1075.00+0.301827
11:23:5775.0075.1075.00+0.301826
11:23:5275.0075.1075.00+0.301825
11:23:4275.0075.1075.00+0.301824
11:22:3775.0075.1075.00+0.301823
11:21:4175.0075.1075.00+0.301822
11:21:3175.0075.1075.10+0.401821
11:21:0175.0075.1075.00+0.301820
11:20:5675.0075.1075.00+0.301819
11:19:3175.0075.1075.00+0.301818
11:19:1175.0075.1075.00+0.301817
11:18:2675.0075.1075.00+0.302816
11:17:0075.0075.1075.00+0.301814
11:16:5575.0075.1075.00+0.301813
11:16:3575.0075.1075.00+0.301812
11:15:3075.0075.1075.00+0.301811
11:14:4075.0075.1075.00+0.301810
11:14:2075.0075.1075.00+0.301809
11:14:1575.0075.1075.00+0.306808
11:11:5475.0075.1075.00+0.301802
11:09:2875.0075.1075.00+0.301801
11:09:0875.0075.1075.00+0.303800
11:07:5875.0075.1075.00+0.301797
11:07:0775.0075.1075.10+0.401796
11:06:5775.0075.1075.10+0.401795
11:02:3675.0075.1075.10+0.401794
11:01:4174.9075.0075.00+0.3018793
11:01:0674.9075.0075.00+0.305775
11:00:1174.9075.0075.00+0.301770
10:56:5074.9075.0075.00+0.301769
10:56:2074.9075.0075.00+0.301768
10:54:5974.9075.0075.00+0.305767
10:53:4474.9075.1075.00+0.301762
10:53:3975.0075.1075.00+0.301761
10:53:2975.0075.1075.00+0.301760
10:53:1475.0075.1075.00+0.302759
10:52:3475.0075.1075.00+0.301757
10:51:2875.0075.1075.00+0.303756
10:51:0374.9075.0075.00+0.3026753
10:50:4375.0075.1075.00+0.3016727
10:50:1375.0075.1075.00+0.301711
10:50:0875.0075.1075.00+0.301710
10:47:0275.0075.1075.00+0.301709
10:44:4175.0075.1075.10+0.401708
10:42:1175.0075.1075.00+0.301707
10:42:0674.9075.0075.00+0.3025706
10:41:5674.9075.0075.00+0.303681
10:41:5174.9075.0075.00+0.305678
10:39:3074.9075.0075.00+0.301673
10:39:2574.9075.0074.90+0.203672
10:39:2074.9075.0075.00+0.305669
10:37:2974.9075.0074.90+0.201664
10:36:3474.9075.0075.00+0.3010663
10:35:3474.9075.0075.00+0.302653
10:32:2874.9075.0075.00+0.301651
10:32:1874.9075.0075.00+0.302650
10:31:1874.9075.0075.00+0.302648
10:30:4274.9075.0075.00+0.301646
10:30:0775.0075.1075.00+0.3028645
10:29:3775.0075.1075.00+0.301617
10:27:0275.0075.1075.00+0.301616
10:26:4175.0075.1075.10+0.401615
10:24:5675.0075.1075.10+0.402614
10:24:0175.0075.1075.10+0.401612
10:23:5675.1075.2075.10+0.401611
10:23:1175.1075.2075.10+0.401610
10:23:0675.0075.1075.10+0.406609
10:22:5675.0075.1075.10+0.401603
10:22:3675.0075.1075.10+0.405602
10:22:2675.0075.1075.10+0.401597
10:22:0175.0075.1075.10+0.4010596
10:21:5675.0075.1075.00+0.302586
10:20:4075.0075.1075.00+0.301584
10:18:3475.0075.1075.00+0.302583
10:15:4975.0075.1075.00+0.301581
10:15:3475.0075.1075.00+0.302580
10:15:0875.0075.1075.00+0.305578
10:13:5375.0075.1075.00+0.301573
10:13:4874.9075.0075.00+0.307572
10:13:1874.9075.0075.00+0.301565
10:13:1374.9075.0075.00+0.305564
10:13:0374.9075.0075.00+0.301559
10:12:3374.9075.0075.00+0.301558
10:12:1375.0075.1075.00+0.301557
10:12:0875.0075.1075.00+0.301556
10:11:5375.0075.1075.00+0.306555
10:11:4875.0075.1075.00+0.3020549
10:11:2275.0075.1075.00+0.302529
10:10:1275.0075.1075.00+0.302527
10:10:0775.0075.1075.00+0.309525
10:08:5775.0075.1075.00+0.302516
10:08:3175.0075.1075.10+0.401514
10:08:1675.0075.1075.10+0.401513
10:07:3175.0075.1075.00+0.301512
10:06:5675.0075.1075.10+0.403511
10:04:4175.0075.1075.00+0.301508
10:03:1075.0075.1075.10+0.401507
10:02:5075.0075.1075.10+0.402506
10:02:2075.0075.1075.10+0.401504
10:02:1075.0075.1075.10+0.401503
09:57:0375.0075.1075.10+0.401502
09:56:3375.0075.1075.10+0.403501
09:54:1375.0075.1075.10+0.401498
09:53:5375.0075.1075.10+0.401497
09:53:3875.0075.1075.10+0.401496
09:53:2375.0075.1075.10+0.401495
09:53:1875.0075.1075.10+0.4010494
09:51:5775.0075.1075.10+0.401484
09:51:0175.0075.2075.00+0.301483
09:50:5675.1075.2075.10+0.402482
09:50:5175.1075.2075.10+0.401480
09:50:2675.1075.2075.10+0.401479
09:50:1175.1075.2075.10+0.402478
09:49:5675.1075.2075.10+0.401476
09:49:4175.1075.2075.10+0.405475
09:48:3675.1075.2075.10+0.402470
09:48:3175.1075.2075.20+0.505468
09:48:0175.1075.2075.20+0.501463
09:47:4675.1075.2075.20+0.502462
09:47:1075.1075.2075.20+0.502460
09:46:3075.1075.2075.20+0.502458
09:46:2075.1075.2075.10+0.401456
09:44:5575.1075.2075.20+0.502455
09:44:2075.1075.2075.10+0.401453
09:44:0575.1075.2075.10+0.401452
09:43:4575.1075.2075.10+0.401451
09:43:3075.1075.2075.10+0.401450
09:42:4975.1075.2075.20+0.501449
09:41:4475.1075.3075.10+0.401448
09:41:1975.1075.3075.10+0.401447
09:41:0875.1075.3075.10+0.401446
09:40:5875.1075.3075.10+0.401445
09:40:5375.2075.3075.20+0.501444
09:40:4875.2075.3075.20+0.5010443
09:40:4375.2075.3075.20+0.501433
09:40:2875.2075.3075.30+0.601432
09:40:2375.3075.4075.30+0.604431
09:40:1875.3075.4075.30+0.601427
09:40:1375.3075.4075.30+0.602426
09:40:0375.3075.4075.30+0.603424
09:39:5375.3075.4075.30+0.602421
09:39:4875.3075.4075.30+0.601419
09:39:4375.3075.4075.30+0.602418
09:39:3875.3075.4075.30+0.601416
09:39:2375.3075.4075.30+0.601415
09:39:0375.3075.4075.30+0.602414
09:38:5875.3075.4075.40+0.701412
09:38:5375.3075.4075.40+0.702411
09:38:3375.3075.4075.30+0.601409
09:38:2375.4075.5075.40+0.701408
09:38:1875.4075.5075.40+0.707407
09:38:1375.4075.5075.40+0.702400
09:37:5875.4075.5075.40+0.702398
09:37:4875.3075.4075.40+0.704396
09:37:4375.3075.4075.40+0.702392
09:37:2875.3075.4075.40+0.707390
09:37:2375.3075.4075.40+0.702383
09:37:1875.3075.4075.40+0.706381
09:36:1775.2075.3075.30+0.602375
09:36:1275.2075.3075.30+0.607373
09:35:3775.2075.3075.30+0.601366
09:35:3275.2075.3075.30+0.602365
09:35:2775.2075.3075.30+0.601363
09:35:0275.2075.3075.30+0.605362
09:34:5275.2075.3075.30+0.605357
09:34:4775.1075.2075.20+0.501352
09:34:3775.1075.2075.20+0.504351
09:34:2275.1075.2075.20+0.502347
09:33:5275.1075.2075.20+0.502345
09:33:4275.0075.1075.10+0.406343
09:33:2275.0075.1075.10+0.401337
09:33:1774.9075.0075.00+0.304336
09:33:1274.9075.0075.00+0.309332
09:33:0774.9075.0075.00+0.305323
09:32:5774.9075.0075.00+0.304318
09:32:4274.9075.0075.00+0.3025314
09:32:3774.9075.0074.90+0.201289
09:32:2774.9075.0074.90+0.203288
09:32:0274.9075.0074.90+0.201285
09:31:4674.8074.9074.90+0.206284
09:31:4174.8074.9074.90+0.201278
09:31:2674.8074.9074.90+0.201277
09:31:2174.8074.9074.90+0.202276
09:31:1174.8074.9074.90+0.202274
09:30:4674.8074.9074.90+0.201272
09:30:2674.8074.9074.90+0.201271
09:30:1574.8074.9074.90+0.201270
09:29:5074.7074.8074.80+0.1018269
09:29:4574.7074.8074.80+0.101251
09:29:3074.7074.8074.80+0.101250
09:28:5074.7074.8074.80+0.1015249
09:28:3574.7074.8074.80+0.105234
09:28:0574.7074.8074.80+0.101229
09:27:4074.7074.8074.7001228
09:27:3074.7074.8074.7001227
09:27:1574.7074.8074.7001226
09:27:1074.7074.8074.7001225
09:27:0574.7074.8074.80+0.101224
09:25:0474.7074.8074.7001223
09:24:4474.7074.8074.7002222
09:23:5474.7074.8074.7001220
09:23:4974.7074.8074.7001219
09:23:4474.6074.7074.7001218
09:23:3974.6074.7074.7003217
09:23:3474.6074.7074.7001214
09:23:2974.6074.7074.7001213
09:23:1974.6074.7074.7002212
09:23:0474.6074.7074.7002210
09:22:5974.6074.7074.7001208
09:22:4474.7074.8074.7004207
09:22:3974.6074.7074.7003203
09:22:3474.6074.7074.7001200
09:22:0474.6074.7074.7002199
09:21:2874.6074.7074.7001197
09:21:1374.6074.7074.7002196
09:21:0874.6074.7074.7001194
09:20:4374.6074.7074.7001193
09:20:2874.6074.7074.7001192
09:20:1874.6074.7074.7001191
09:20:0374.7074.8074.7001190
09:19:5874.7074.8074.7003189
09:19:5374.7074.8074.7003186
09:19:3374.7074.8074.7002183
09:19:1274.7074.8074.7005181
09:18:3274.7074.8074.80+0.101176
09:17:3774.7074.8074.80+0.102175
09:17:2274.6074.7074.7001173
09:17:1774.6074.7074.7001172
09:17:0274.7074.8074.7001171
09:16:5774.7074.8074.80+0.101170
09:16:0774.7074.8074.70012169
09:15:5774.7074.8074.7005157
09:15:1674.7074.8074.80+0.101152
09:15:1174.7074.8074.80+0.103151
09:15:0674.6074.8074.80+0.107148
09:15:0174.6074.7074.70022141
09:13:4674.6074.7074.7001119
09:13:0674.6074.7074.60-0.102118
09:13:0174.6074.7074.60-0.101116
09:10:5074.6074.7074.60-0.101115
09:10:3574.5074.6074.60-0.108114
09:09:4574.5074.6074.50-0.203106
09:09:3574.6074.7074.60-0.101103
09:09:3074.6074.7074.60-0.101102
09:09:2574.6074.7074.60-0.106101
09:09:0574.6074.7074.60-0.10595
09:08:5074.6074.7074.700290
09:06:5974.5074.7074.700288
09:06:5474.5074.6074.60-0.10286
09:06:3974.5074.6074.60-0.10284
09:06:3474.5074.6074.50-0.20182
09:06:2474.5074.6074.60-0.10181
09:05:4974.5074.7074.60-0.10280
09:05:4474.5074.6074.60-0.10478
09:05:3974.6074.7074.60-0.10374
09:05:3474.6074.7074.60-0.10571
09:04:0374.5074.7074.700266
09:03:5874.5074.6074.60-0.10564
09:03:4874.5074.6074.60-0.10359
09:03:2874.5074.6074.60-0.10156
09:02:5874.5074.6074.60-0.10155
09:02:4374.5074.7074.700254
09:02:3874.5074.6074.50-0.20552
09:02:2874.5074.6074.50-0.20547
09:02:1874.5074.6074.50-0.20142
09:02:1374.6074.7074.60-0.101341
09:01:4374.6074.7074.700128
09:00:4774.6074.7074.700127
09:00:4274.6074.7074.700226
09:00:07----74.7002424
 
加密貨幣
比特幣BTC 7329.79 -71.11 -0.96%
以太幣ETH 147.22 -1.01 -0.68%
瑞波幣XRP 0.222496 0.00 -1.26%
比特幣現金BCH 207.77 -2.08 -0.99%
萊特幣LTC 44.62 -0.32 -0.71%
卡達幣ADA 0.036970 0.00 -1.37%
波場幣TRX 0.014281 0.00 -1.30%
恆星幣XLM 0.053546 0.00 -1.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。