啟 碁  (6285) 通信網路業 上市 緯創資通集團

69.10 ▼-1.20 -1.71% 2.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 2,765 68.80 22 69.10 8 70.10 70.10 68.00 70.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.8069.1069.10-1.2022765
13:30:0068.6068.7069.10-1.202962763
13:24:4368.7068.8068.70-1.6062467
13:24:2968.7068.8068.70-1.6012461
13:24:2468.7068.8068.70-1.6012460
13:24:2168.7068.8068.70-1.6022459
13:24:1168.7068.8068.70-1.6012457
13:24:0968.7068.8068.70-1.6032456
13:24:0568.7068.8068.70-1.6062453
13:23:5968.7068.8068.80-1.5012447
13:23:5468.7068.8068.70-1.6042446
13:23:5168.7068.8068.70-1.6012442
13:23:3868.7068.8068.70-1.6012441
13:23:3768.7068.8068.80-1.5012440
13:23:2668.7068.8068.70-1.6022439
13:23:1868.7068.8068.70-1.6022437
13:23:1568.7068.8068.80-1.5012435
13:22:5668.7068.8068.70-1.6012434
13:22:5268.7068.8068.70-1.6012433
13:22:5268.7068.8068.80-1.5012432
13:22:4568.7068.8068.70-1.6012431
13:22:2968.7068.8068.80-1.5012430
13:22:2668.7068.8068.70-1.6012429
13:22:2168.6068.7068.70-1.6022428
13:22:0768.6068.7068.70-1.6012426
13:21:4468.6068.7068.70-1.6012425
13:21:2668.6068.7068.70-1.6012424
13:21:2168.6068.7068.70-1.6012423
13:21:1768.7068.8068.70-1.6032422
13:20:5968.7068.8068.70-1.6022419
13:20:5968.7068.8068.80-1.5012417
13:20:5868.7068.8068.70-1.6012416
13:20:5068.7068.8068.70-1.6012415
13:20:4468.7068.8068.70-1.6082414
13:20:3668.7068.8068.80-1.5012406
13:20:1368.7068.8068.80-1.5012405
13:19:5868.7068.8068.70-1.6012404
13:19:5668.7068.8068.70-1.6012403
13:19:5568.7068.8068.70-1.6032402
13:19:5368.7068.8068.70-1.6022399
13:19:5268.7068.8068.70-1.6012397
13:19:5168.7068.8068.80-1.5012396
13:19:4268.7068.8068.70-1.6032395
13:19:3968.7068.8068.70-1.6032392
13:19:3568.7068.8068.70-1.6012389
13:19:2868.7068.8068.80-1.5012388
13:19:2668.7068.8068.70-1.6012387
13:19:0568.7068.8068.80-1.5012386
13:19:0468.7068.8068.70-1.6012385
13:18:5668.7068.8068.70-1.6012384
13:18:4468.7068.8068.70-1.6022383
13:18:4368.7068.8068.70-1.6012381
13:18:4268.7068.8068.80-1.5012380
13:18:3668.7068.8068.70-1.6012379
13:18:3668.7068.8068.70-1.6052378
13:18:3468.7068.8068.70-1.6012373
13:18:2668.7068.8068.70-1.6022372
13:18:2068.7068.8068.80-1.5012370
13:17:5768.7068.8068.80-1.5012369
13:17:4468.7068.8068.70-1.6012368
13:17:3468.7068.8068.80-1.5012367
13:17:3368.7068.8068.70-1.6012366
13:17:1268.7068.8068.80-1.5012365
13:17:0268.7068.8068.70-1.6022364
13:16:5368.7068.8068.80-1.5012362
13:16:5268.7068.8068.70-1.6042361
13:16:4968.7068.8068.80-1.5012357
13:16:4968.7068.8068.80-1.5012356
13:16:4768.7068.8068.80-1.5052355
13:16:2568.7068.8068.80-1.5012350
13:16:0468.7068.8068.80-1.5012349
13:15:5968.7068.8068.80-1.5052348
13:15:4168.7068.8068.80-1.5012343
13:15:1868.7068.8068.80-1.5052342
13:15:1868.7068.8068.80-1.5012337
13:15:1068.7068.8068.80-1.5012336
13:15:0968.7068.8068.70-1.6012335
13:14:5168.7068.8068.80-1.5012334
13:14:2868.7068.8068.80-1.5012333
13:14:2468.7068.8068.70-1.6012332
13:14:0968.7068.8068.70-1.6012331
13:14:0768.7068.8068.80-1.5012330
13:14:0268.7068.8068.80-1.5012329
13:14:0168.8068.9068.80-1.5072328
13:13:4468.8068.9068.80-1.5012321
13:13:1868.7068.8068.80-1.5012320
13:13:0268.7068.8068.80-1.5012319
13:12:5868.7068.8068.80-1.5012318
13:12:4168.7068.8068.80-1.5012317
13:12:2668.8068.9068.80-1.5022316
13:12:2468.8068.9068.80-1.5012314
13:11:5468.7068.9068.70-1.6012313
13:11:4368.8068.9068.80-1.5012312
13:11:1368.7068.8068.80-1.5012311
13:10:5968.7068.9068.70-1.6012310
13:10:5568.8068.9068.80-1.50162309
13:10:2468.8068.9068.80-1.5012293
13:10:1168.8068.9068.80-1.5012292
13:09:5268.8068.9068.80-1.5012291
13:08:5668.8068.9068.80-1.5012290
13:08:4668.8069.0068.80-1.5052289
13:08:2468.9069.0068.90-1.4022284
13:07:4768.8068.9068.90-1.4022282
13:07:3368.8068.9068.90-1.4012280
13:07:1668.8068.9068.80-1.5012279
13:07:1568.8068.9068.90-1.4012278
13:06:0568.8068.9068.80-1.5062277
13:06:0268.8068.9068.80-1.5022271
13:05:0168.8068.9068.80-1.5012269
13:04:4968.8068.9068.80-1.5022268
13:04:4668.8068.9068.80-1.5012266
13:03:5368.8068.9068.80-1.5022265
13:03:0468.8068.9068.80-1.5012263
13:02:4868.8068.9068.80-1.5032262
13:02:4468.8068.9068.80-1.5052259
13:02:3868.8068.9068.80-1.5022254
13:02:1168.8068.9068.80-1.5012252
13:01:4168.8068.9068.80-1.5032251
13:01:2568.8068.9068.80-1.5012248
13:01:1968.8068.9068.80-1.5012247
13:01:1068.8068.9068.80-1.5012246
13:01:0668.8068.9068.80-1.5012245
13:00:3168.8068.9068.80-1.50202244
13:00:2968.8068.9068.80-1.50102224
13:00:2868.8068.9068.90-1.4012214
13:00:2568.8068.9068.80-1.50102213
13:00:1768.8068.9068.80-1.5022203
12:59:0568.8068.9068.80-1.5022201
12:58:5468.8068.9068.80-1.5022199
12:57:3668.8068.9068.80-1.5022197
12:56:2668.8068.9068.80-1.5012195
12:55:2868.8068.9068.90-1.4012194
12:55:1968.8068.9068.90-1.4012193
12:54:5768.8068.9068.80-1.5032192
12:54:3768.8068.9068.80-1.5012189
12:54:2368.8068.9068.80-1.5012188
12:53:4268.9069.0068.80-1.5042187
12:53:4268.9069.0068.90-1.4012183
12:53:0068.8069.0069.00-1.3012182
12:52:2568.9069.0068.90-1.4022181
12:52:2568.9069.0069.00-1.3022179
12:51:2768.9069.1068.90-1.4052177
12:51:2268.8069.0069.00-1.30372172
12:51:0868.8068.9068.90-1.40162135
12:51:0168.8068.9068.80-1.5012119
12:50:5668.8068.9068.80-1.5052118
12:49:5068.8068.9068.80-1.5012113
12:49:4268.8068.9068.80-1.5012112
12:49:3968.8068.9068.80-1.5022111
12:49:3268.8068.9068.80-1.5042109
12:48:2668.8068.9068.80-1.5012105
12:48:1868.8068.9068.80-1.5012104
12:48:1668.8068.9068.80-1.5012103
12:47:3068.8068.9068.80-1.5012102
12:47:1668.8068.9068.80-1.5022101
12:47:0868.8068.9068.80-1.5022099
12:47:0368.8068.9068.80-1.5092097
12:46:2868.8068.9068.80-1.5022088
12:46:1868.8068.9068.80-1.50102086
12:45:1968.8068.9068.80-1.5022076
12:45:0568.8068.9068.80-1.50102074
12:45:0068.8068.9068.80-1.5012064
12:44:5668.8068.9068.80-1.50212063
12:44:4768.8068.9068.80-1.5022042
12:44:1668.8068.9068.80-1.5012040
12:44:1568.8068.9068.80-1.5022039
12:43:5568.8068.9068.80-1.5012037
12:43:5568.8068.9068.80-1.5012036
12:43:3768.8068.9068.80-1.5012035
12:43:1768.8068.9068.80-1.50102034
12:43:0568.8068.9068.80-1.5012024
12:41:4468.8068.9068.90-1.4052023
12:41:4368.8068.9068.90-1.4012018
12:40:3168.8068.9068.80-1.5022017
12:40:2968.8068.9068.80-1.5012015
12:39:0368.8068.9068.80-1.5022014
12:38:5668.8068.9068.80-1.5052012
12:37:0768.8068.9068.80-1.5022007
12:36:4768.8068.9068.90-1.4032005
12:36:4168.8068.9068.80-1.5022002
12:36:3568.8068.9068.80-1.5022000
12:35:3568.8068.9068.80-1.5041998
12:34:1068.8068.9068.80-1.5021994
12:33:4168.8068.9068.80-1.5021992
12:33:0268.8068.9068.80-1.5021990
12:32:5168.8068.9068.80-1.5041988
12:32:0868.8068.9068.80-1.5021984
12:30:2768.8068.9068.80-1.5011982
12:30:1568.8068.9068.80-1.5021981
12:29:5668.8068.9068.80-1.5011979
12:28:3868.8068.9068.80-1.5021978
12:28:1968.8068.9068.80-1.5041976
12:27:3268.8068.9068.80-1.5011972
12:26:5568.8068.9068.80-1.5071971
12:26:2068.8068.9068.80-1.5021964
12:26:1368.8068.9068.80-1.5011962
12:25:4468.8068.9068.80-1.5021961
12:23:5768.8068.9068.90-1.4011959
12:23:2568.8068.9068.90-1.4061958
12:23:2168.8068.9068.90-1.4011952
12:23:1268.8068.9068.80-1.5051951
12:22:4868.8068.9068.80-1.5041946
12:22:2568.8068.9068.90-1.4011942
12:20:4768.8068.9068.90-1.40151941
12:20:1168.8068.9068.80-1.5021926
12:19:3868.8068.9068.90-1.4021924
12:19:0768.8068.9068.80-1.5041922
12:18:2868.8068.9068.80-1.5021918
12:18:1568.8068.9068.80-1.5021916
12:17:2468.8068.9068.90-1.4051914
12:17:1668.8068.9068.80-1.5011909
12:16:5668.8068.9068.80-1.5021908
12:16:4568.8068.9068.80-1.5011906
12:16:2668.8068.9068.90-1.4021905
12:15:3668.8068.9068.80-1.5011903
12:15:3468.8068.9068.80-1.5011902
12:15:3168.8068.9068.80-1.5011901
12:15:2968.8068.9068.80-1.5011900
12:15:2968.8068.9068.80-1.5011899
12:14:4068.8069.0068.80-1.5011898
12:14:1968.8069.0068.80-1.5011897
12:13:3768.8068.9068.90-1.40101896
12:13:0068.8068.9068.90-1.4011886
12:12:5868.8068.9068.80-1.5031885
12:12:0468.8068.9068.80-1.5021882
12:11:4368.8068.9068.90-1.4021880
12:10:4368.8068.9068.90-1.4011878
12:10:4368.8068.9068.80-1.50101877
12:09:0668.7068.8068.80-1.5061867
12:09:0268.7068.8068.80-1.5011861
12:08:5568.7068.8068.70-1.6041860
12:08:4968.7068.8068.80-1.5011856
12:08:2968.8068.9068.80-1.5041855
12:07:5468.8068.9068.80-1.50301851
12:06:5968.8068.9068.80-1.5011821
12:06:5168.8068.9068.80-1.5021820
12:04:3468.8068.9068.80-1.5021818
12:02:5768.8068.9068.80-1.5021816
12:01:3968.8069.0068.80-1.50121814
12:01:3868.8069.0068.80-1.50401802
12:01:1468.8069.0068.80-1.5041762
11:59:5768.8069.0068.80-1.5011758
11:59:2168.8069.0068.80-1.5021757
11:58:3668.9069.0068.90-1.4011755
11:58:3568.9069.0069.00-1.3051754
11:58:0368.9069.0068.90-1.4021749
11:57:1568.9069.0068.90-1.4011747
11:55:3868.9069.0069.00-1.3071746
11:55:2068.8069.0069.00-1.3051739
11:54:1168.8068.9068.90-1.4011734
11:53:3568.8068.9068.90-1.4011733
11:53:3568.8068.9068.90-1.4051732
11:53:3468.8068.9068.90-1.4021727
11:52:4268.8068.9068.90-1.4021725
11:52:4268.8068.9068.90-1.4021723
11:51:0368.8068.9068.80-1.5021721
11:49:4568.8068.9068.90-1.4021719
11:49:3168.8068.9068.90-1.4021717
11:49:0468.8068.9068.80-1.5041715
11:46:5068.8068.9068.80-1.5021711
11:45:1068.8068.9068.90-1.4021709
11:44:4668.8068.9068.80-1.5021707
11:44:4468.8068.9068.80-1.5031705
11:43:3368.8068.9068.80-1.5011702
11:43:0168.8068.9068.80-1.5011701
11:41:5568.8068.9068.80-1.5011700
11:40:3168.7068.8068.80-1.5041699
11:40:3068.7068.8068.80-1.5011695
11:40:2568.7068.8068.80-1.5011694
11:38:4368.7068.8068.80-1.5061693
11:37:1468.7068.8068.80-1.5041687
11:37:1468.7068.8068.80-1.5031683
11:37:1268.7068.8068.70-1.6041680
11:36:0768.7068.8068.80-1.5011676
11:35:4668.7068.8068.80-1.5011675
11:35:0168.8068.9068.80-1.5011674
11:34:4068.8068.9068.80-1.5021673
11:33:0068.7068.8068.80-1.5011671
11:33:0068.7068.8068.80-1.5021670
11:33:0068.7068.8068.80-1.5021668
11:33:0068.7068.8068.80-1.5011666
11:33:0068.7068.8068.80-1.5021665
11:32:5968.7068.8068.80-1.5021663
11:32:5968.7068.8068.80-1.5011661
11:32:4568.7068.8068.80-1.5021660
11:32:3268.7068.8068.80-1.5021658
11:30:2768.7068.8068.70-1.6021656
11:28:2368.7068.8068.70-1.6021654
11:26:4168.7068.8068.70-1.6041652
11:26:1068.7068.8068.80-1.5011648
11:25:1068.7068.8068.80-1.5011647
11:24:5968.7068.8068.70-1.6021646
11:23:2168.7068.9068.70-1.6021644
11:21:3668.7068.9068.70-1.6021642
11:20:4968.7068.9068.90-1.4011640
11:20:0668.7068.9068.90-1.4021639
11:19:2368.7068.9068.70-1.6011637
11:18:5668.7068.9068.90-1.4021636
11:18:5568.7068.9068.90-1.4011634
11:17:4768.7068.9068.90-1.4021633
11:17:1368.7068.8068.80-1.5031631
11:16:4868.7068.8068.80-1.5021628
11:16:4168.7068.8068.70-1.6011626
11:16:3868.7068.8068.80-1.5021625
11:16:2668.7068.8068.70-1.6011623
11:15:2868.7068.8068.80-1.5021622
11:15:2868.7068.8068.80-1.5021620
11:15:1368.8068.9068.80-1.5041618
11:14:4268.8068.9068.90-1.4011614
11:14:1968.8068.9068.90-1.4021613
11:13:5168.8068.9068.90-1.4021611
11:13:1068.8068.9068.90-1.4021609
11:12:3768.8068.9068.80-1.5011607
11:12:1568.8068.9068.80-1.5021606
11:12:0068.8068.9068.90-1.4021604
11:11:2068.8068.9068.90-1.4011602
11:10:5168.8068.9068.90-1.4021601
11:10:0468.8068.9068.80-1.5021599
11:09:4268.8069.0069.00-1.3021597
11:08:3268.8068.9068.90-1.4021595
11:07:2368.7068.9068.90-1.4021593
11:07:2068.8068.9068.80-1.5041591
11:07:1468.8068.9068.90-1.4021587
11:06:3968.8068.9068.90-1.4021585
11:06:1468.8068.9068.90-1.4021583
11:05:0468.8068.9068.90-1.4021581
11:04:3768.8068.9068.90-1.4011579
11:03:5568.7068.9068.90-1.4021578
11:03:0568.8068.9068.80-1.5021576
11:03:0568.8068.9068.80-1.5021574
11:02:4668.8068.9068.90-1.4021572
11:01:3668.8068.9068.90-1.4021570
11:00:2768.8068.9068.90-1.4021568
10:59:4768.8068.9068.80-1.5011566
10:59:1868.8068.9068.90-1.4021565
10:59:1768.8068.9068.80-1.5021563
10:59:0468.9069.0068.90-1.4021561
10:58:1568.9069.0069.00-1.3011559
10:58:0968.9069.1069.10-1.2021558
10:58:0668.9069.1069.10-1.2011556
10:56:5968.8069.0069.00-1.3051555
10:56:5968.8069.0069.00-1.3011550
10:56:5968.8069.0069.00-1.30111549
10:56:5968.8069.0069.00-1.3021538
10:55:5068.8069.0069.00-1.3021536
10:55:3168.8069.0069.00-1.3011534
10:55:1968.8069.0069.00-1.3011533
10:54:4168.8068.9068.90-1.4021532
10:53:5268.8069.0068.80-1.50201530
10:53:3168.8069.0069.00-1.3021510
10:52:4268.8069.0069.00-1.3011508
10:52:2268.8069.0069.00-1.3021507
10:52:1168.9069.0068.90-1.4011505
10:51:5968.9069.0068.90-1.4011504
10:51:2868.9069.0068.90-1.4011503
10:51:2368.7068.9068.90-1.4011502
10:51:1368.7068.8068.80-1.5021501
10:51:0268.7068.8068.70-1.6091499
10:50:0368.7068.8068.80-1.5021490
10:48:5468.7068.9068.90-1.4021488
10:47:4568.7068.9068.90-1.4021486
10:46:5768.7068.9068.90-1.4021484
10:46:3468.7068.8068.90-1.4011482
10:46:3468.7068.8068.80-1.5011481
10:45:2568.7068.9068.90-1.4021480
10:44:1668.7068.8068.90-1.4011478
10:44:1668.7068.8068.80-1.5011477
10:44:0268.7068.8068.80-1.5011476
10:43:5768.7068.8068.70-1.6011475
10:43:3368.8069.0068.80-1.5061474
10:43:0868.8069.0068.80-1.5011468
10:43:0668.8069.0069.00-1.3021467
10:42:4268.8069.0068.80-1.5011465
10:42:3568.8069.0068.80-1.5021464
10:42:1168.8069.0068.80-1.5061462
10:41:5768.8069.0069.00-1.3021456
10:41:4868.9069.0068.90-1.4031454
10:41:1268.9069.0068.90-1.4051451
10:40:5068.9069.0068.90-1.4011446
10:40:4968.9069.0069.00-1.3021445
10:40:3068.9069.0068.90-1.4031443
10:39:5668.9069.0069.00-1.3011440
10:39:3868.9069.0069.00-1.3021439
10:39:3768.9069.0069.00-1.3011437
10:38:2968.9069.0069.00-1.3021436
10:37:2068.9069.1069.10-1.2021434
10:37:1469.0069.1069.00-1.3041432
10:37:1469.0069.1069.00-1.3071428
10:36:1169.0069.1069.10-1.2021421
10:35:5869.0069.1069.00-1.3011419
10:35:0269.0069.1069.00-1.3011418
10:35:0169.0069.1069.10-1.2021417
10:34:2969.0069.1069.00-1.3031415
10:33:5269.0069.1069.10-1.2021412
10:33:1769.0069.1069.00-1.3051410
10:33:0669.0069.1069.00-1.3031405
10:32:4369.0069.1069.10-1.2021402
10:31:3369.0069.1069.10-1.2021400
10:31:2969.0069.1069.00-1.3011398
10:30:2469.0069.1069.10-1.2021397
10:29:3769.0069.1069.10-1.2021395
10:29:3669.0069.1069.00-1.3051393
10:29:1569.0069.1069.10-1.2021388
10:28:0869.1069.2069.10-1.2021386
10:27:2369.1069.2069.10-1.2021384
10:26:1769.1069.2069.10-1.2021382
10:25:0269.1069.2069.10-1.2021380
10:24:3769.0069.1069.10-1.2011378
10:23:4669.1069.2069.10-1.2021377
10:22:2869.0069.2069.00-1.3021375
10:22:2669.0069.1069.10-1.2011373
10:22:1969.0069.1069.10-1.2021372
10:22:0769.1069.2069.10-1.2011370
10:21:5669.1069.2069.10-1.20101369
10:20:3469.1069.2069.10-1.2011359
10:20:2969.1069.2069.10-1.2011358
10:20:0869.1069.2069.10-1.2021357
10:19:5369.1069.2069.10-1.20101355
10:18:4969.1069.2069.10-1.2011345
10:18:0169.1069.2069.10-1.2031344
10:18:0069.1069.2069.10-1.2021341
10:14:4369.1069.2069.10-1.2011339
10:12:5769.1069.2069.10-1.2011338
10:11:5569.0069.1069.10-1.2011337
10:11:0969.0069.1069.10-1.2011336
10:10:4669.0069.1069.10-1.2011335
10:10:4669.0069.1069.10-1.2021334
10:10:3269.0069.1069.10-1.2011332
10:09:4669.1069.2069.10-1.2061331
10:08:2769.0069.1069.10-1.2011325
10:08:2369.1069.2069.10-1.2011324
10:07:4669.0069.1069.10-1.2011323
10:07:3169.1069.2069.10-1.2071322
10:07:2069.1069.2069.10-1.2011315
10:07:1869.0069.1069.10-1.2011314
10:07:1169.1069.2069.10-1.2011313
10:06:5369.1069.2069.10-1.2011312
10:06:0769.0069.1069.10-1.2011311
10:05:3969.0069.1069.00-1.3021310
10:05:1369.1069.2069.10-1.2011308
10:05:1269.1069.2069.10-1.2011307
10:05:0469.1069.2069.10-1.2011306
10:04:3269.1069.2069.00-1.3031305
10:04:3269.1069.2069.10-1.2021302
10:04:2769.1069.2069.10-1.2011300
10:04:2569.1069.2069.10-1.2031299
10:03:0369.1069.2069.10-1.2021296
10:02:2368.9069.0069.00-1.3051294
10:02:1369.0069.2069.00-1.3021289
10:01:5169.0069.1069.10-1.2021287
10:01:5168.9069.0069.00-1.30121285
10:01:4168.9069.0069.00-1.3021273
10:01:2968.9069.0069.00-1.3011271
10:01:1469.0069.1069.00-1.3021270
10:01:1369.0069.1069.10-1.2011268
10:00:5869.0069.1069.00-1.30101267
10:00:5369.0069.1069.10-1.2011257
10:00:3068.9069.0069.00-1.3021256
10:00:1268.9069.0069.00-1.3041254
10:00:1268.9069.0069.00-1.30101250
10:00:1068.9069.0069.00-1.3011240
09:59:2768.7069.0069.00-1.3011239
09:59:1968.7068.9069.00-1.3011238
09:59:1968.7068.9068.90-1.4011237
09:59:1868.7068.8068.80-1.5051236
09:59:1868.7068.8068.80-1.5031231
09:59:1768.7068.8068.80-1.5011228
09:58:2268.7068.8068.80-1.5011227
09:58:1668.7068.8068.80-1.5011226
09:58:1668.7068.8068.80-1.5011225
09:58:0868.7068.9068.90-1.4021224
09:58:0468.8068.9068.80-1.5011222
09:57:4168.8069.0068.80-1.5011221
09:56:5868.7068.8068.80-1.5011220
09:56:5768.7068.8068.80-1.5021219
09:56:3868.8069.0068.80-1.5021217
09:56:0368.8069.0068.80-1.5021215
09:55:4668.8069.0069.00-1.3021213
09:55:1468.7069.0069.00-1.3011211
09:55:0068.5068.7069.00-1.3021210
09:55:0068.5068.7068.90-1.4031208
09:55:0068.5068.7068.80-1.5011205
09:55:0068.5068.7068.70-1.6011204
09:54:4368.6068.7068.70-1.6011203
09:54:3568.6068.7068.70-1.6021202
09:54:1568.5068.6068.60-1.7011200
09:53:2968.6068.8068.60-1.7031199
09:53:2468.6068.8068.80-1.5021196
09:53:2168.6068.8068.80-1.5021194
09:52:1368.5068.7068.80-1.5011192
09:52:1368.5068.7068.70-1.6011191
09:51:3168.8068.9068.60-1.7071190
09:51:3168.8068.9068.80-1.5011183
09:51:2268.8068.9068.90-1.4011182
09:51:0268.6068.7068.70-1.6021181
09:50:3568.4068.6068.60-1.7041179
09:50:2768.5068.6068.40-1.9011175
09:50:2768.5068.6068.50-1.8011174
09:50:2768.5068.6068.60-1.7011173
09:50:2668.5068.6068.60-1.7011172
09:50:1668.5068.6068.60-1.7011171
09:49:5168.5068.6068.60-1.7021170
09:49:4168.4068.5068.50-1.8021168
09:49:4068.4068.5068.50-1.8021166
09:49:4068.4068.5068.50-1.8021164
09:49:2868.4068.5068.50-1.8011162
09:48:4068.4068.5068.50-1.8021161
09:47:2868.3068.5068.50-1.8021159
09:46:5468.3068.5068.50-1.8011157
09:46:3768.4068.5068.40-1.9011156
09:46:1668.3068.5068.60-1.7011155
09:46:1668.3068.5068.50-1.8011154
09:46:1668.4068.5068.40-1.9011153
09:45:4868.4068.5068.40-1.9011152
09:45:1568.4068.5068.50-1.8021151
09:45:0568.4068.5068.50-1.8021149
09:44:5268.4068.5068.50-1.8011147
09:44:4268.5068.6068.50-1.8011146
09:44:2968.5068.6068.50-1.8011145
09:44:2868.4068.5068.50-1.8081144
09:44:2668.4068.5068.50-1.8021136
09:44:0168.4068.5068.50-1.8011134
09:43:5568.5068.6068.50-1.8041133
09:43:5468.5068.6068.60-1.7021129
09:43:3568.5068.6068.50-1.8011127
09:43:3168.5068.6068.50-1.8011126
09:43:2668.5068.6068.50-1.8011125
09:43:2168.5068.6068.50-1.8011124
09:43:1568.5068.6068.50-1.8011123
09:43:0568.5068.6068.50-1.8011122
09:42:5968.5068.6068.50-1.8011121
09:42:4368.5068.7068.70-1.6021120
09:42:2668.6068.7068.60-1.7041118
09:42:2668.6068.7068.60-1.7021114
09:42:2668.6068.7068.60-1.7041112
09:42:1068.6068.7068.60-1.7011108
09:42:1068.6068.7068.60-1.7081107
09:42:1068.6068.7068.60-1.7031099
09:42:0168.6068.7068.60-1.7011096
09:41:5868.6068.7068.60-1.7021095
09:41:4768.6068.7068.60-1.70101093
09:41:3868.6068.7068.60-1.7091083
09:41:3368.6068.7068.70-1.6021074
09:41:2668.7068.8068.70-1.6011072
09:41:2268.7068.8068.70-1.6011071
09:41:0668.7068.8068.70-1.6011070
09:40:4368.6068.8068.80-1.5011069
09:40:2168.6068.8068.80-1.5021068
09:39:4668.6068.8068.80-1.5011066
09:39:3568.7068.8068.70-1.6011065
09:39:1068.7068.9068.90-1.4021064
09:39:0268.7068.9068.90-1.4011062
09:39:0268.8068.9068.80-1.5021061
09:38:4968.9069.0068.90-1.4021059
09:38:4568.9069.0068.90-1.4091057
09:38:4368.9069.0068.90-1.4011048
09:38:4168.9069.0069.00-1.3011047
09:38:3768.9069.0068.90-1.4011046
09:38:3568.9069.0069.00-1.3011045
09:38:3468.9069.0069.00-1.3011044
09:38:3168.9069.0069.00-1.3041043
09:38:2968.9069.0069.00-1.3011039
09:38:1968.8068.9068.90-1.4021038
09:37:5968.7068.8068.90-1.4011036
09:37:5968.7068.8068.80-1.5011035
09:37:4368.7068.8068.80-1.5021034
09:37:1968.6068.7068.70-1.6011032
09:36:5768.5068.6068.60-1.7061031
09:36:5768.5068.6068.60-1.7011025
09:36:5668.5068.6068.60-1.7011024
09:36:5368.5068.6068.60-1.7011023
09:36:4868.5068.6068.60-1.7021022
09:36:4668.5068.6068.60-1.7051020
09:35:5668.3068.4068.40-1.9021015
09:35:4968.3068.5068.30-2.0031013
09:35:3768.3068.5068.50-1.8021010
09:35:0368.3068.5068.30-2.0021008
09:34:5168.4068.5068.40-1.9011006
09:34:4368.3068.5068.30-2.0011005
09:34:3768.2068.4068.40-1.9011004
09:34:3168.3068.4068.20-2.1051003
09:34:3168.3068.4068.30-2.005998
09:34:3168.4068.5068.40-1.903993
09:34:2668.4068.5068.50-1.802990
09:34:0968.3068.4068.40-1.902988
09:34:0768.2068.4068.40-1.901986
09:33:3068.2068.3068.30-2.002985
09:33:2468.1068.4068.10-2.201983
09:33:1568.1068.3068.30-2.002982
09:33:1268.1068.3068.30-2.002980
09:33:0868.1068.2068.20-2.102978
09:32:3568.0068.1068.00-2.301976
09:32:3468.0068.1068.10-2.209975
09:32:2967.8068.0068.00-2.303966
09:32:2467.8068.0068.00-2.303963
09:32:2067.8068.0068.00-2.301960
09:32:1867.8068.0068.00-2.302959
09:32:1567.8068.0068.00-2.301957
09:32:1568.0068.1068.00-2.3028956
09:32:1168.0068.1068.00-2.301928
09:32:0668.0068.1068.00-2.301927
09:32:0568.0068.1068.00-2.3010926
09:32:0468.0068.1068.10-2.202916
09:32:0168.0068.1068.00-2.302914
09:32:0068.0068.1068.10-2.201912
09:31:5868.0068.1068.10-2.201911
09:31:2568.1068.2068.10-2.201910
09:31:2568.1068.2068.10-2.201909
09:31:2168.1068.2068.10-2.201908
09:31:1668.1068.2068.10-2.201907
09:31:0668.1068.2068.10-2.201906
09:31:0268.1068.2068.10-2.201905
09:30:5868.1068.2068.10-2.204904
09:30:5668.1068.2068.10-2.202900
09:30:5368.1068.2068.20-2.102898
09:30:5068.1068.2068.10-2.201896
09:30:4468.1068.2068.10-2.202895
09:30:4268.2068.3068.20-2.108893
09:30:4268.2068.3068.20-2.105885
09:30:3468.2068.3068.20-2.101880
09:30:2868.2068.4068.20-2.102879
09:30:2368.3068.4068.30-2.001877
09:30:2268.3068.4068.30-2.001876
09:30:0668.3068.4068.30-2.001875
09:30:0668.3068.4068.30-2.001874
09:29:2668.2068.4068.40-1.901873
09:29:2368.3068.4068.30-2.001872
09:29:1268.3068.4068.30-2.002871
09:29:1168.3068.4068.40-1.901869
09:29:0668.3068.4068.30-2.001868
09:28:5768.3068.4068.30-2.002867
09:28:5668.3068.4068.30-2.001865
09:28:5468.3068.4068.30-2.001864
09:28:3968.3068.4068.30-2.001863
09:28:3868.3068.4068.40-1.901862
09:28:3168.3068.5068.50-1.802861
09:28:2968.4068.5068.40-1.901859
09:28:2868.4068.5068.40-1.903858
09:28:2868.4068.5068.40-1.901855
09:28:2068.4068.5068.40-1.901854
09:28:1468.4068.5068.40-1.902853
09:27:2068.5068.6068.60-1.702851
09:27:1968.5068.6068.50-1.801849
09:27:0768.5068.6068.50-1.801848
09:27:0568.5068.6068.50-1.801847
09:27:0168.5068.6068.50-1.801846
09:26:5068.5068.6068.50-1.802845
09:26:4968.5068.6068.50-1.8010843
09:26:4168.5068.6068.60-1.701833
09:26:2668.5068.6068.60-1.701832
09:26:1668.6068.7068.60-1.702831
09:26:0968.5068.6068.60-1.702829
09:26:0768.5068.6068.50-1.802827
09:25:0368.5068.6068.50-1.802825
09:25:0368.5068.6068.50-1.801823
09:25:0268.5068.6068.50-1.8029822
09:24:5968.5068.6068.50-1.801793
09:24:5868.5068.6068.50-1.8010792
09:24:5868.5068.6068.60-1.702782
09:24:5268.6068.7068.60-1.706780
09:24:4868.6068.7068.60-1.706774
09:24:1568.6068.7068.60-1.701768
09:24:1368.5068.6068.60-1.701767
09:24:0068.5068.6068.60-1.701766
09:23:5568.5068.6068.60-1.703765
09:23:4768.5068.6068.60-1.702762
09:23:3568.6068.7068.60-1.701760
09:23:1468.5068.6068.60-1.701759
09:23:1468.6068.7068.60-1.703758
09:22:5968.5068.6068.60-1.707755
09:22:5568.5068.6068.60-1.701748
09:22:4968.5068.6068.60-1.701747
09:22:4968.6068.7068.60-1.701746
09:22:3668.5068.7068.70-1.602745
09:22:3468.6068.7068.60-1.702743
09:22:3268.6068.7068.60-1.701741
09:22:2868.6068.7068.60-1.701740
09:21:5568.5068.7068.70-1.602739
09:21:5168.5068.7068.50-1.802737
09:21:4868.5068.6068.60-1.701735
09:21:4668.5068.6068.60-1.701734
09:21:4668.5068.6068.50-1.803733
09:21:4468.6068.7068.60-1.701730
09:21:3868.6068.7068.60-1.701729
09:21:3368.6068.7068.60-1.701728
09:21:2568.5068.7068.70-1.602727
09:20:5868.5068.7068.50-1.801725
09:20:5168.6068.7068.60-1.702724
09:20:5168.6068.7068.60-1.703722
09:20:4768.6068.7068.60-1.703719
09:20:4768.6068.7068.60-1.701716
09:20:4368.6068.8068.60-1.703715
09:20:2368.6068.8068.60-1.704712
09:20:1968.6068.8068.60-1.701708
09:20:1468.6068.9068.90-1.402707
09:20:0768.6068.9068.60-1.705705
09:20:0168.6068.8068.80-1.501700
09:20:0168.6068.8068.60-1.703699
09:19:5168.6068.9068.90-1.405696
09:19:5068.7068.9068.70-1.6010691
09:19:4268.8068.9068.80-1.501681
09:19:4268.7068.9068.70-1.602680
09:19:3368.7068.9068.70-1.602678
09:19:3368.7068.9068.70-1.602676
09:19:2268.7068.8068.90-1.404674
09:19:2268.7068.8068.80-1.501670
09:19:1668.8068.9068.70-1.603669
09:19:1668.8068.9068.80-1.501666
09:18:1968.8068.9068.80-1.505665
09:18:0768.8069.0069.00-1.301660
09:18:0668.8069.0069.00-1.301659
09:18:0068.8069.0069.00-1.302658
09:17:5268.8068.9069.00-1.301656
09:17:5268.8068.9068.90-1.401655
09:17:4768.7068.8068.80-1.501654
09:17:4568.7068.8068.70-1.602653
09:17:4268.7068.8068.80-1.501651
09:17:3868.7068.8068.80-1.501650
09:17:3768.7068.8068.80-1.501649
09:17:3668.7068.8068.80-1.501648
09:17:3568.7068.8068.80-1.501647
09:17:0768.7068.8068.80-1.501646
09:17:0068.8068.9068.80-1.501645
09:16:4168.7068.8068.80-1.502644
09:16:4168.7068.8068.70-1.601642
09:16:4168.7068.8068.80-1.502641
09:16:2968.6068.7068.70-1.601639
09:16:2968.6068.7068.70-1.601638
09:16:1868.6068.7068.70-1.601637
09:16:1268.6068.7068.60-1.702636
09:16:1268.6068.7068.70-1.601634
09:16:0768.6068.7068.70-1.602633
09:15:5568.7068.8068.70-1.609631
09:15:5468.7068.8068.70-1.601622
09:15:4868.7068.8068.70-1.601621
09:15:3668.7068.8068.70-1.604620
09:15:3568.7068.8068.80-1.502616
09:15:3568.7068.8068.80-1.501614
09:15:2968.7068.8068.80-1.502613
09:15:2568.7068.8068.70-1.603611
09:15:2268.7068.8068.70-1.601608
09:15:1468.6068.7068.70-1.601607
09:15:1168.6068.7068.70-1.601606
09:15:0568.7068.8068.70-1.601605
09:15:0468.7068.8068.70-1.601604
09:15:0268.7068.8068.70-1.604603
09:15:0068.7068.8068.70-1.601599
09:14:5868.7068.8068.70-1.603598
09:14:4868.6068.7068.70-1.601595
09:14:4168.7068.9068.60-1.702594
09:14:4168.7068.9068.70-1.601592
09:14:4168.7068.9068.70-1.601591
09:14:3868.7068.8068.90-1.401590
09:14:3868.7068.8068.80-1.501589
09:14:3768.7068.8068.80-1.501588
09:14:3268.8068.9068.80-1.501587
09:14:2568.8068.9068.80-1.503586
09:14:2168.8068.9068.80-1.506583
09:14:1868.8068.9069.00-1.301577
09:14:1868.8068.9068.90-1.401576
09:14:1868.9069.0068.90-1.401575
09:14:0368.9069.0068.90-1.402574
09:13:5768.9069.0069.00-1.301572
09:13:5169.0069.1069.00-1.306571
09:13:5069.0069.1069.00-1.302565
09:13:5069.0069.1069.00-1.305563
09:13:4969.0069.1069.00-1.301558
09:13:4969.0069.1069.00-1.301557
09:13:4869.0069.1069.10-1.206556
09:13:4769.0069.1069.00-1.303550
09:13:4769.0069.1069.00-1.301547
09:13:4469.0069.1069.00-1.309546
09:13:4469.0069.1069.00-1.303537
09:13:3969.0069.1069.00-1.301534
09:13:3769.0069.1069.00-1.305533
09:13:3569.0069.1069.00-1.301528
09:13:3069.0069.1069.00-1.304527
09:13:2969.0069.1069.10-1.201523
09:13:2869.0069.1069.00-1.301522
09:13:2769.0069.1069.10-1.201521
09:13:1969.1069.2069.00-1.303520
09:13:1969.1069.2069.10-1.202517
09:13:1469.1069.2069.10-1.201515
09:13:1269.1069.2069.10-1.201514
09:13:0769.1069.3069.10-1.202513
09:13:0669.1069.2069.30-1.001511
09:13:0669.1069.2069.20-1.101510
09:13:0069.2069.3069.20-1.106509
09:12:5769.2069.3069.20-1.101503
09:12:4169.3069.4069.30-1.002502
09:12:2869.2069.3069.30-1.0010500
09:12:2469.3069.5069.30-1.001490
09:12:1969.3069.5069.30-1.002489
09:12:0469.3069.5069.30-1.003487
09:11:5969.3069.5069.50-0.802484
09:11:5969.4069.5069.40-0.902482
09:11:5969.4069.5069.40-0.902480
09:11:5969.4069.5069.40-0.902478
09:11:5969.5069.6069.50-0.8025476
09:11:5869.5069.7069.50-0.801451
09:11:5869.5069.6069.60-0.702450
09:11:5869.5069.6069.50-0.801448
09:11:5069.5069.6069.50-0.801447
09:11:4969.5069.6069.50-0.8015446
09:11:3969.5069.6069.50-0.801431
09:11:3769.5069.6069.60-0.701430
09:11:3769.5069.6069.50-0.805429
09:11:3669.5069.6069.50-0.801424
09:11:3669.5069.6069.50-0.805423
09:11:3669.5069.6069.50-0.8022418
09:11:3569.5069.6069.60-0.705396
09:11:2669.5069.7069.50-0.802391
09:11:2369.6069.7069.50-0.801389
09:11:2369.6069.7069.60-0.701388
09:11:1969.6069.7069.60-0.701387
09:11:0869.5069.6069.60-0.703386
09:11:0669.6069.7069.60-0.704383
09:11:0169.6069.7069.60-0.701379
09:10:5969.6069.7069.60-0.701378
09:10:5369.6069.7069.60-0.701377
09:10:5269.6069.7069.60-0.702376
09:10:5269.6069.7069.60-0.705374
09:10:5269.6069.7069.60-0.708369
09:10:5269.6069.7069.60-0.708361
09:10:4669.6069.8069.60-0.701353
09:10:4369.6069.8069.60-0.7010352
09:10:4369.6069.8069.80-0.502342
09:10:3369.6069.8069.60-0.701340
09:10:2269.7069.8069.70-0.601339
09:10:1969.6069.7069.70-0.603338
09:10:1369.6069.7069.70-0.601335
09:10:0969.6069.7069.70-0.605334
09:10:0769.6069.7069.60-0.701329
09:09:5969.6069.7069.70-0.601328
09:09:5669.6069.7069.70-0.601327
09:09:4669.6069.7069.60-0.701326
09:09:3969.6069.7069.60-0.701325
09:09:3469.6069.7069.60-0.703324
09:09:3269.6069.7069.70-0.601321
09:09:3269.6069.7069.70-0.602320
09:08:2969.7069.9069.70-0.604318
09:08:2969.6069.7069.70-0.601314
09:08:2169.6069.8069.80-0.502313
09:08:0269.7069.9069.70-0.6025311
09:08:0169.8069.9069.80-0.5018286
09:07:4569.9070.0069.90-0.404268
09:07:3869.9070.0069.90-0.401264
09:07:3469.9070.0069.90-0.401263
09:07:1869.9070.0070.00-0.305262
09:07:1069.9070.0070.00-0.302257
09:07:0469.8069.9069.90-0.401255
09:06:5769.8069.9069.90-0.401254
09:06:5669.8069.9069.90-0.401253
09:06:1569.9070.0069.90-0.401252
09:06:0469.9070.0069.90-0.401251
09:05:5869.9070.0070.00-0.302250
09:05:5569.9070.0069.90-0.401248
09:05:4969.9070.0069.90-0.401247
09:05:4669.9070.0069.90-0.401246
09:05:4269.8069.9069.90-0.401245
09:05:4269.8069.9069.90-0.401244
09:05:3969.8069.9069.90-0.401243
09:05:1769.8069.9069.90-0.401242
09:04:5569.8069.9070.00-0.309241
09:04:5569.8069.9069.90-0.401232
09:04:5369.8069.9069.90-0.401231
09:04:4969.8069.9069.80-0.5013230
09:04:4869.8069.9069.90-0.401217
09:04:4769.8069.9070.00-0.301216
09:04:4769.8069.9069.90-0.401215
09:04:3669.9070.0069.90-0.401214
09:04:2669.8069.9069.90-0.401213
09:04:2169.8069.9069.90-0.4010212
09:04:1169.8069.9069.80-0.5011202
09:03:3069.9070.0069.90-0.401191
09:03:2069.8070.0070.00-0.301190
09:03:0869.8070.0070.00-0.301189
09:03:0569.8070.0069.80-0.5020188
09:02:5669.8069.9070.00-0.301168
09:02:5669.8069.9069.90-0.401167
09:02:3369.8069.9069.80-0.501166
09:01:4769.8070.0070.00-0.301165
09:01:4769.8070.0070.00-0.302164
09:01:4169.9070.0069.90-0.401162
09:01:3869.9070.0069.90-0.401161
09:01:3369.9070.1069.90-0.401160
09:01:2769.9070.1069.90-0.401159
09:01:1970.0070.2070.00-0.306158
09:01:1970.0070.2070.00-0.301152
09:01:1470.0070.2070.00-0.3010151
09:01:0970.0070.2070.00-0.3010141
09:00:5270.1070.2070.10-0.201131
09:00:5270.1070.2070.10-0.201130
09:00:3070.1070.2070.10-0.201129
09:00:20----70.10-0.2040128
 
加密貨幣
比特幣BTC 9264.53 24.18 0.26%
以太幣ETH 240.77 1.31 0.55%
瑞波幣XRP 0.200263 0.00 -0.46%
比特幣現金BCH 237.48 0.82 0.35%
萊特幣LTC 44.92 0.24 0.54%
卡達幣ADA 0.124026 0.00 -0.95%
波場幣TRX 0.018334 0.00 -0.17%
恆星幣XLM 0.093614 0.00 -0.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。