啟 碁  (6285) 通信網路業 上市 緯創資通集團

82.70 ▼-0.50 -0.60% 3.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 3,769 82.60 5 82.70 14 84.30 84.60 82.40 83.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0082.6082.7082.70-0.5093769
13:30:0082.6082.7082.70-0.503803760
13:24:5982.4082.5082.40-0.80163380
13:24:5382.4082.5082.40-0.8013364
13:24:4282.4082.5082.40-0.8043363
13:24:3082.4082.6082.40-0.8013359
13:24:3082.5082.6082.60-0.6033358
13:24:3082.4082.5082.50-0.7043355
13:24:2382.4082.5082.40-0.8013351
13:24:1782.4082.5082.50-0.7013350
13:24:0382.4082.5082.50-0.7023349
13:24:0182.4082.5082.40-0.8053347
13:24:0082.4082.5082.50-0.7023342
13:23:4282.4082.5082.40-0.8023340
13:23:3682.4082.5082.50-0.7013338
13:23:3082.4082.5082.50-0.7013337
13:23:2982.4082.5082.50-0.7023336
13:23:2982.4082.5082.50-0.7013334
13:23:2182.4082.5082.50-0.7013333
13:23:1482.4082.5082.40-0.8013332
13:23:0082.4082.5082.50-0.7023331
13:22:5482.4082.5082.40-0.8033329
13:22:4182.4082.5082.50-0.7013326
13:22:2282.4082.5082.50-0.7043325
13:22:2282.4082.5082.40-0.8013321
13:22:0882.4082.6082.40-0.8013320
13:22:0582.4082.6082.40-0.8013319
13:22:0282.4082.6082.40-0.8013318
13:22:0182.4082.6082.40-0.8023317
13:21:5582.4082.6082.40-0.8013315
13:21:5082.4082.6082.40-0.8013314
13:21:5082.5082.6082.40-0.8013313
13:21:5082.5082.6082.50-0.7013312
13:21:4382.5082.6082.50-0.7013311
13:21:3982.5082.6082.50-0.7013310
13:21:3682.5082.6082.50-0.7013309
13:21:0782.5082.6082.50-0.7013308
13:21:0482.5082.6082.50-0.7013307
13:21:0382.5082.6082.50-0.7033306
13:21:0182.5082.6082.50-0.7013303
13:20:5682.5082.6082.50-0.7013302
13:20:5382.5082.6082.50-0.7053301
13:20:4982.5082.6082.50-0.7023296
13:20:4382.5082.6082.50-0.7013294
13:20:4082.5082.6082.50-0.7023293
13:20:2482.5082.6082.50-0.7023291
13:20:1382.5082.6082.50-0.7013289
13:20:0182.5082.6082.50-0.7013288
13:19:4782.5082.6082.50-0.7013287
13:19:4582.5082.6082.50-0.70163286
13:19:4282.5082.6082.60-0.6013270
13:19:3882.5082.6082.50-0.7013269
13:19:2382.5082.6082.60-0.6013268
13:19:2082.5082.6082.50-0.7013267
13:19:0182.5082.6082.50-0.7013266
13:19:0082.5082.6082.50-0.7013265
13:18:5982.5082.6082.50-0.7023264
13:18:5682.5082.6082.50-0.7043262
13:18:4582.5082.6082.50-0.7013258
13:18:3882.5082.6082.50-0.7013257
13:18:3282.5082.6082.50-0.7013256
13:18:3082.5082.6082.50-0.7023255
13:18:3082.5082.6082.50-0.7063253
13:18:3082.5082.6082.50-0.7023247
13:18:2682.5082.6082.50-0.7013245
13:18:2582.5082.6082.50-0.7023244
13:18:2582.5082.6082.50-0.7013242
13:18:0982.5082.6082.50-0.7013241
13:18:0182.5082.6082.50-0.7013240
13:17:4982.5082.6082.50-0.7023239
13:17:2982.5082.6082.50-0.7013237
13:17:2582.5082.6082.50-0.7033236
13:17:1882.5082.6082.50-0.7033233
13:17:1682.5082.6082.60-0.6053230
13:17:1382.5082.6082.50-0.70203225
13:17:1082.5082.6082.50-0.7023205
13:17:0482.5082.6082.50-0.70203203
13:16:3482.5082.6082.50-0.7023183
13:16:3282.5082.6082.50-0.7023181
13:16:2082.5082.7082.50-0.7013179
13:16:1882.5082.6082.60-0.6013178
13:16:1382.5082.6082.50-0.7033177
13:16:0482.5082.6082.50-0.7013174
13:16:0282.5082.6082.60-0.6023173
13:16:0282.5082.6082.60-0.6033171
13:16:0282.5082.6082.60-0.6033168
13:15:5482.5082.6082.50-0.7013165
13:15:5182.5082.6082.50-0.7013164
13:15:4882.5082.6082.50-0.7013163
13:15:4082.5082.6082.50-0.7013162
13:15:3982.5082.6082.60-0.6013161
13:15:3282.5082.6082.50-0.7053160
13:15:2782.5082.6082.50-0.7013155
13:15:2482.5082.6082.50-0.7013154
13:15:2382.5082.6082.50-0.7023153
13:15:2282.5082.6082.50-0.7023151
13:15:1782.5082.6082.50-0.7023149
13:15:1782.5082.6082.50-0.70273147
13:15:1282.5082.6082.60-0.6013120
13:15:1182.5082.6082.50-0.7013119
13:15:0582.5082.6082.50-0.7033118
13:14:2882.5082.7082.70-0.5013115
13:14:2682.6082.7082.60-0.6033114
13:14:2682.6082.7082.60-0.6013111
13:14:0282.6082.7082.60-0.6013110
13:13:5382.6082.7082.60-0.60123109
13:13:4082.6082.8082.60-0.60333097
13:13:3282.7082.8082.70-0.5013064
13:13:2082.6082.8082.60-0.6013063
13:13:1782.6082.7082.70-0.5013062
13:12:5882.6082.8082.60-0.6013061
13:12:5382.6082.8082.60-0.6013060
13:11:4782.6082.8082.60-0.60153059
13:11:4482.6082.8082.60-0.6013044
13:11:3882.6082.7082.70-0.5013043
13:11:3482.6082.7082.70-0.5013042
13:11:1782.6082.7082.70-0.5013041
13:11:0782.6082.7082.70-0.5013040
13:10:5282.6082.7082.60-0.6013039
13:10:3582.6082.7082.60-0.6013038
13:10:3382.6082.7082.70-0.5013037
13:10:2682.6082.7082.70-0.5023036
13:10:1582.6082.7082.70-0.5013034
13:10:1182.6082.7082.70-0.5013033
13:10:0782.6082.7082.70-0.5033032
13:09:5382.6082.7082.60-0.6013029
13:09:4382.6082.7082.60-0.6013028
13:09:2682.6082.7082.60-0.6013027
13:09:2482.7082.8082.70-0.5023026
13:09:1482.7082.8082.70-0.5023024
13:09:1082.7082.8082.70-0.5023022
13:09:0782.7082.8082.80-0.4013020
13:09:0682.6082.7082.70-0.5043019
13:08:5682.6082.7082.60-0.6013015
13:08:4982.7082.8082.70-0.5013014
13:08:4982.6082.7082.70-0.5093013
13:08:3982.6082.7082.70-0.5013004
13:08:1782.6082.7082.60-0.6013003
13:08:1282.6082.7082.60-0.6083002
13:07:5582.6082.7082.60-0.6062994
13:07:4382.6082.7082.70-0.5012988
13:07:3882.6082.7082.70-0.5032987
13:07:1382.6082.7082.60-0.6012984
13:07:0882.6082.8082.60-0.6012983
13:06:4382.7082.8082.70-0.5012982
13:06:3982.7082.8082.70-0.5062981
13:06:3482.7082.8082.70-0.5012975
13:06:2982.7082.8082.70-0.5012974
13:06:0682.7082.8082.70-0.5092973
13:06:0282.7082.8082.70-0.5012964
13:05:5982.7082.8082.70-0.5012963
13:05:5882.7082.8082.80-0.4012962
13:05:5882.7082.8082.70-0.5012961
13:05:5182.7082.8082.70-0.5012960
13:05:3482.7082.8082.70-0.5022959
13:05:3482.7082.8082.70-0.5012957
13:05:3082.7082.8082.70-0.5022956
13:05:1782.7082.8082.70-0.5012954
13:05:1582.7082.8082.70-0.5042953
13:05:1282.7082.8082.70-0.5012949
13:05:0282.7082.8082.70-0.5022948
13:04:5082.7082.8082.70-0.5012946
13:04:4082.7082.8082.70-0.5032945
13:04:3582.7082.8082.70-0.5012942
13:04:3482.7082.8082.70-0.5012941
13:04:1082.7082.8082.70-0.5012940
13:04:0082.7082.8082.70-0.5012939
13:03:5682.7082.8082.70-0.5052938
13:03:4382.7082.8082.80-0.4012933
13:03:4182.7082.9082.70-0.5012932
13:03:3682.8082.9082.80-0.4012931
13:03:3682.8082.9082.80-0.40412930
13:03:2982.8082.9082.80-0.4042889
13:03:2482.8082.9082.80-0.40222885
13:02:4082.8082.9082.80-0.4032863
13:02:3182.8082.9082.80-0.4012860
13:02:0882.8082.9082.90-0.3032859
13:01:4482.8082.9082.80-0.4012856
13:01:3282.8082.9082.80-0.4022855
13:01:2282.8082.9082.80-0.4012853
13:00:1382.8082.9082.80-0.4012852
12:59:4682.8082.9082.90-0.3052851
12:59:3782.8082.9082.80-0.4012846
12:59:2482.8082.9082.90-0.3022845
12:59:0482.8082.9082.80-0.4012843
12:58:5782.8082.9082.80-0.4012842
12:58:4982.8082.9082.80-0.4022841
12:58:2282.8082.9082.80-0.4012839
12:58:1282.8082.9082.90-0.3022838
12:58:0882.8082.9082.80-0.4012836
12:58:0782.8082.9082.80-0.4022835
12:57:5582.8082.9082.80-0.4012833
12:57:2082.8082.9082.80-0.4012832
12:56:4682.8082.9082.80-0.4012831
12:56:3282.8082.9082.80-0.4052830
12:56:2282.8082.9082.80-0.4052825
12:55:5382.8082.9082.80-0.4012820
12:55:4782.8082.9082.80-0.4012819
12:55:3782.8082.9082.80-0.4012818
12:55:2882.8082.9082.90-0.3012817
12:55:1782.8082.9082.90-0.3022816
12:55:0882.8082.9082.80-0.4012814
12:54:5782.8082.9082.80-0.4022813
12:54:2882.8082.9082.80-0.4012811
12:53:4682.9083.0082.90-0.3022810
12:53:1982.9083.0082.90-0.3012808
12:52:4982.9083.0082.90-0.3012807
12:52:1982.9083.0082.90-0.3012806
12:52:1782.9083.0082.90-0.3042805
12:52:1082.9083.0082.90-0.3012801
12:52:0782.9083.0082.90-0.3012800
12:51:5282.9083.0082.90-0.3052799
12:51:3182.9083.0082.90-0.3012794
12:51:0182.9083.0082.90-0.3012793
12:50:2582.8082.9082.90-0.3012792
12:49:5282.9083.0082.90-0.3012791
12:48:4382.8083.0082.80-0.4012790
12:48:0082.9083.0082.90-0.3022789
12:47:3682.8082.9082.90-0.3012787
12:47:3582.9083.0082.90-0.3012786
12:47:3482.9083.0082.90-0.3012785
12:47:1782.8082.9082.90-0.3032784
12:46:2582.9083.0082.90-0.3012781
12:45:1682.9083.0082.90-0.3012780
12:44:1982.9083.0083.00-0.2012779
12:44:0782.8083.0082.80-0.4012778
12:43:5882.8083.0083.00-0.2012777
12:43:5482.8083.0082.80-0.4032776
12:43:5282.8082.9082.90-0.3012773
12:43:3882.8082.9082.90-0.3012772
12:42:5882.9083.0082.90-0.3012771
12:42:4582.9083.0082.90-0.3022770
12:42:3382.8082.9082.90-0.3012768
12:42:0382.9083.0082.90-0.3052767
12:41:4982.9083.0082.90-0.3012762
12:40:4082.8083.0082.80-0.4012761
12:40:2782.9083.0082.90-0.3042760
12:39:3182.9083.0082.90-0.3012756
12:39:0282.9083.0082.90-0.3032755
12:38:2782.9083.0082.90-0.3032752
12:38:2282.9083.0082.90-0.3012749
12:38:1482.9083.0082.90-0.3012748
12:37:1682.8082.9082.90-0.3022747
12:37:1282.8082.9082.80-0.4012745
12:37:0382.8082.9082.80-0.4012744
12:36:1682.9083.0082.90-0.3012743
12:36:0382.8083.0082.80-0.4012742
12:35:1682.8082.9082.90-0.3012741
12:35:0182.9083.0082.90-0.3022740
12:34:5482.9083.0082.90-0.3012738
12:34:1382.8082.9082.90-0.3062737
12:33:5082.9083.0082.90-0.3062731
12:33:4582.9083.0082.90-0.3012725
12:33:3882.9083.0082.90-0.30102724
12:32:3682.9083.0082.90-0.3012714
12:31:5082.9083.0082.90-0.3022713
12:31:2782.9083.0082.90-0.3012711
12:30:3282.8082.9082.90-0.3012710
12:30:3182.8082.9082.90-0.3052709
12:30:1882.8082.9082.80-0.4012704
12:30:0282.8083.0082.80-0.4012703
12:29:5982.9083.0082.90-0.3062702
12:29:5482.9083.0082.90-0.3012696
12:29:2482.9083.0082.90-0.3032695
12:29:1882.9083.0082.90-0.3012692
12:29:1082.9083.0082.90-0.3012691
12:29:0982.9083.0082.90-0.3012690
12:28:5082.8083.0082.80-0.4022689
12:28:4982.9083.0082.90-0.3012687
12:28:2682.8083.0082.80-0.4012686
12:28:0082.8083.0082.80-0.4012685
12:27:4482.8083.0082.80-0.4012684
12:27:0182.8083.0082.80-0.4012683
12:26:5182.8083.0082.80-0.4012682
12:26:4582.8082.9082.90-0.3022681
12:26:1782.8082.9082.80-0.4012679
12:26:0082.8082.9082.90-0.3012678
12:25:4282.8082.9082.80-0.4012677
12:25:4282.8082.9082.80-0.4012676
12:25:3582.8082.9082.80-0.4012675
12:24:5282.8082.9082.80-0.4012674
12:24:3382.8082.9082.80-0.4012673
12:24:1282.9083.0082.90-0.3022672
12:24:0882.9083.0082.90-0.3012670
12:23:5282.9083.0082.80-0.4042669
12:23:5282.9083.0082.90-0.3012665
12:23:2982.8083.0082.80-0.4052664
12:23:2682.9083.0082.90-0.3012659
12:23:2482.9083.0082.90-0.3012658
12:23:2282.9083.0082.90-0.3052657
12:22:5182.8082.9082.90-0.3022652
12:22:4582.8082.9082.90-0.3012650
12:22:4382.8082.9082.80-0.4012649
12:22:1582.8082.9082.80-0.4012648
12:22:0082.8082.9082.80-0.4012647
12:21:5982.8082.9082.80-0.4012646
12:21:3082.8082.9082.80-0.4012645
12:21:1782.8082.9082.80-0.4012644
12:21:0682.8082.9082.80-0.4012643
12:20:3382.8082.9082.80-0.4012642
12:20:0782.8082.9082.90-0.3012641
12:19:5782.8082.9082.80-0.4012640
12:19:5182.8082.9082.80-0.4012639
12:19:4282.9083.0082.90-0.3022638
12:19:3182.9083.0082.90-0.3012636
12:19:0882.8083.0082.80-0.4012635
12:19:0782.9083.0082.80-0.4022634
12:19:0782.9083.0082.90-0.3012632
12:18:5882.9083.0082.90-0.3022631
12:18:4882.9083.0082.90-0.3012629
12:18:4482.9083.0083.00-0.2022628
12:18:3682.9083.0082.90-0.3012626
12:18:2882.8082.9082.90-0.3012625
12:18:2682.8082.9082.90-0.3022624
12:18:2482.8082.9082.80-0.4012622
12:18:1982.8082.9082.90-0.3022621
12:18:0682.8082.9082.80-0.4012619
12:18:0682.9083.0082.90-0.30852618
12:17:5983.0083.1083.00-0.2052533
12:17:5183.0083.1083.00-0.2012528
12:17:4283.0083.1083.00-0.2012527
12:17:4283.0083.1083.00-0.2012526
12:17:4183.0083.1083.00-0.2012525
12:17:3983.0083.1083.00-0.2012524
12:17:3883.0083.1083.10-0.1012523
12:17:3383.0083.1083.00-0.2012522
12:16:5883.0083.1083.00-0.2012521
12:16:5583.0083.1083.00-0.2012520
12:16:4383.0083.2083.00-0.2012519
12:16:3083.0083.2083.00-0.2012518
12:16:2983.0083.2083.00-0.2012517
12:16:1483.0083.2083.00-0.2012516
12:15:3383.0083.2083.00-0.2012515
12:15:2183.0083.2083.00-0.2012514
12:15:0983.0083.2083.00-0.2042513
12:14:4883.0083.2083.00-0.2012509
12:14:1283.0083.2083.00-0.2012508
12:14:0783.0083.2083.00-0.2012507
12:13:3383.0083.2083.00-0.2012506
12:13:2383.0083.2083.00-0.2012505
12:13:0383.0083.2083.00-0.2012504
12:12:4183.0083.2083.00-0.2012503
12:11:5782.9083.2082.90-0.3012502
12:11:5782.9083.0083.00-0.2022501
12:11:5382.9083.0082.90-0.3012499
12:11:4982.9083.0083.00-0.2012498
12:11:2282.9083.0083.00-0.2022497
12:11:1982.9083.0082.90-0.3012495
12:11:1382.9083.0082.90-0.3012494
12:10:4482.9083.2082.90-0.3012493
12:10:3182.9083.2082.90-0.3012492
12:10:2782.9083.2083.20012491
12:09:4982.9083.2082.90-0.3012490
12:09:4882.9083.2082.90-0.3012489
12:09:3582.9083.2082.90-0.3012488
12:09:0682.9083.2083.20012487
12:09:0683.0083.2083.00-0.2012486
12:08:5082.9083.0083.00-0.2012485
12:08:4982.9083.0082.90-0.3012484
12:08:4883.0083.2083.00-0.2052483
12:08:2683.0083.2083.00-0.2012478
12:08:2383.1083.2083.10-0.1012477
12:07:4683.0083.2083.20012476
12:07:4183.0083.2083.00-0.2012475
12:07:3083.0083.1083.00-0.2012474
12:07:1783.0083.1083.00-0.2012473
12:06:5783.0083.1083.00-0.2012472
12:06:2583.0083.1083.10-0.1012471
12:06:2483.0083.1083.00-0.2012470
12:06:1383.0083.1083.00-0.2012469
12:06:0883.0083.1083.00-0.2012468
12:06:0083.0083.1083.00-0.2012467
12:05:5383.0083.1083.00-0.2012466
12:05:3083.0083.1083.00-0.2012465
12:05:0383.0083.1083.10-0.1012464
12:04:5983.0083.1083.00-0.2012463
12:04:4683.0083.1083.00-0.2012462
12:04:0483.0083.1083.00-0.2012461
12:03:5083.0083.1083.00-0.2012460
12:03:4283.0083.1083.10-0.1012459
12:03:2183.0083.1083.00-0.2012458
12:02:4183.0083.1083.00-0.2012457
12:02:3983.0083.1083.00-0.2012456
12:02:2283.0083.1083.10-0.1012455
12:01:5483.0083.1083.00-0.2012454
12:01:3683.0083.1083.00-0.2032453
12:01:3283.0083.1083.00-0.2012450
12:01:1583.0083.1083.00-0.2052449
12:01:1283.0083.1083.00-0.2012444
12:01:0183.0083.1083.10-0.1012443
12:00:4882.9083.0083.00-0.2032442
12:00:4582.9083.0083.00-0.2012439
12:00:2982.9083.0083.00-0.2022438
12:00:2882.9083.0082.90-0.3012436
12:00:2382.9083.0082.90-0.3012435
11:59:4882.9083.0082.90-0.3012434
11:59:1482.9083.0082.90-0.3012433
11:59:0482.9083.0082.90-0.3012432
11:58:3182.9083.0083.00-0.2012431
11:58:2182.9083.0082.90-0.3012430
11:58:1582.9083.0083.00-0.2052429
11:58:1082.9083.0082.90-0.3012424
11:58:0582.9083.0082.90-0.3012423
11:57:3782.9083.0082.90-0.3012422
11:56:5682.9083.0082.90-0.3012421
11:56:5482.9083.0082.90-0.3012420
11:56:1382.9083.0083.00-0.2012419
11:56:1282.9083.1082.90-0.3012418
11:55:4783.0083.1083.00-0.2012417
11:55:2883.0083.1083.00-0.2012416
11:54:4683.0083.1083.00-0.2012415
11:54:3883.0083.1083.00-0.2012414
11:54:0383.0083.1083.00-0.2012413
11:53:2983.0083.1083.00-0.2012412
11:53:2082.9083.1082.90-0.3012411
11:53:1583.0083.1083.00-0.2012410
11:52:3783.0083.1083.00-0.2012409
11:52:2082.9083.1082.90-0.3012408
11:51:5282.9083.1082.90-0.3012407
11:51:1182.9083.1082.90-0.3012406
11:51:1082.9083.1082.90-0.3012405
11:50:5382.9083.1082.90-0.3012404
11:50:5382.9083.1082.90-0.3012403
11:50:2882.9083.1082.90-0.3012402
11:50:1282.9083.0083.00-0.2012401
11:50:0282.9083.0082.90-0.3012400
11:49:4482.9083.0082.90-0.3012399
11:49:2982.9083.0083.00-0.2012398
11:49:0382.9083.0083.00-0.2022397
11:49:0182.9083.0082.90-0.3012395
11:48:5382.9083.0082.90-0.3012394
11:48:4682.9083.0083.00-0.2022393
11:48:2682.9083.0082.90-0.3012391
11:48:1882.9083.0082.90-0.3012390
11:48:1783.0083.1083.00-0.2012389
11:48:1083.0083.1083.00-0.2022388
11:47:4483.0083.1083.00-0.2012386
11:47:3683.0083.1083.00-0.2012385
11:47:2083.0083.1083.00-0.2092384
11:46:5383.0083.1083.00-0.2012375
11:46:3483.0083.1083.00-0.2012374
11:46:0983.0083.1083.00-0.2012373
11:45:4183.0083.2083.00-0.2012372
11:45:2783.0083.2083.00-0.2012371
11:45:2583.0083.2083.00-0.2012370
11:44:4483.0083.2083.00-0.2012369
11:44:1683.1083.2083.10-0.1012368
11:44:0983.1083.2083.10-0.1012367
11:44:0083.1083.2083.10-0.1012366
11:43:1983.1083.2083.10-0.1012365
11:43:0783.0083.2083.00-0.2012364
11:42:3483.0083.2083.00-0.2012363
11:41:5883.0083.2083.00-0.2012362
11:41:5283.0083.2083.00-0.2012361
11:41:0983.0083.2083.00-0.2012360
11:40:4983.0083.2083.00-0.2012359
11:40:2583.0083.2083.00-0.2012358
11:39:4383.0083.2083.00-0.2012357
11:39:4083.0083.2083.00-0.2012356
11:39:3583.0083.2083.20012355
11:38:5983.0083.2083.00-0.2012354
11:38:3183.0083.2083.00-0.2012353
11:38:1683.0083.2083.00-0.2012352
11:37:5983.0083.2083.00-0.20132351
11:37:5983.0083.1083.20032338
11:37:5983.0083.1083.10-0.1022335
11:37:3583.0083.1083.00-0.2012333
11:37:3083.0083.1083.10-0.1012332
11:37:2283.0083.1083.00-0.2012331
11:36:5083.0083.2083.00-0.2012330
11:36:3483.0083.1083.10-0.1022329
11:36:1683.0083.1083.00-0.2032327
11:36:1383.0083.1083.00-0.2012324
11:36:1283.0083.1083.00-0.2012323
11:36:0883.0083.1083.00-0.2012322
11:35:3283.0083.1083.00-0.2052321
11:35:2583.0083.1083.00-0.2012316
11:35:0583.0083.1083.10-0.1012315
11:35:0483.0083.1083.00-0.2012314
11:34:5883.0083.1083.10-0.1012313
11:34:5183.0083.1083.00-0.2012312
11:34:4783.0083.1083.10-0.1012311
11:34:4183.0083.1083.00-0.2012310
11:33:5883.0083.1083.00-0.2012309
11:33:5583.0083.1083.00-0.2012308
11:33:2183.0083.1083.10-0.1012307
11:33:1583.0083.1083.00-0.2012306
11:33:0183.0083.1083.10-0.1012305
11:32:4683.0083.1083.00-0.2012304
11:32:3383.0083.1083.00-0.2012303
11:32:3183.0083.1083.00-0.2012302
11:31:4983.0083.1083.00-0.2012301
11:31:3783.0083.1083.00-0.2012300
11:31:0783.0083.1083.00-0.2012299
11:30:2883.0083.2083.00-0.2012298
11:30:2383.0083.2083.00-0.2012297
11:29:5883.0083.2083.00-0.2022296
11:29:4283.0083.2083.00-0.2012294
11:29:1983.0083.2083.00-0.2012293
11:29:1983.0083.2083.00-0.2012292
11:29:1383.0083.2083.00-0.2012291
11:28:5883.0083.2083.00-0.2012290
11:28:1683.0083.2083.00-0.2012289
11:28:1083.0083.2083.00-0.2012288
11:27:3183.0083.2083.00-0.2012287
11:27:2583.0083.2083.00-0.2052286
11:27:1383.0083.2083.00-0.2012281
11:27:1283.0083.2083.00-0.20102280
11:27:0883.1083.2083.10-0.1012270
11:27:0183.1083.2083.10-0.1012269
11:26:5083.1083.2083.10-0.1012268
11:26:3683.1083.2083.10-0.1012267
11:26:0783.1083.2083.10-0.10122266
11:26:0783.1083.2083.10-0.10302254
11:26:0583.1083.2083.10-0.1012224
11:25:5283.1083.2083.10-0.1012223
11:25:2383.1083.2083.10-0.1012222
11:24:4383.1083.2083.10-0.1012221
11:24:3983.1083.2083.10-0.1012220
11:24:1983.1083.2083.20012219
11:24:0483.1083.2083.10-0.1012218
11:23:5783.1083.2083.10-0.1012217
11:23:3483.1083.2083.10-0.1012216
11:23:1383.1083.2083.10-0.1012215
11:23:1283.1083.2083.200302214
11:22:4783.1083.2083.10-0.1012184
11:22:3283.2083.3083.20012183
11:22:3183.2083.3083.20012182
11:22:2583.2083.3083.20012181
11:22:0683.2083.3083.20012180
11:21:5283.2083.3083.20072179
11:21:4783.2083.3083.20012172
11:21:1583.2083.3083.20012171
11:21:0483.2083.3083.20012170
11:20:2383.2083.3083.20012169
11:20:0683.2083.3083.20012168
11:19:3883.2083.3083.20012167
11:18:5783.2083.3083.20012166
11:18:5583.2083.3083.20012165
11:18:1283.2083.3083.20012164
11:17:4883.2083.3083.20012163
11:17:3083.2083.3083.20012162
11:17:0583.2083.3083.20012161
11:16:4783.2083.3083.20012160
11:16:3983.2083.3083.20012159
11:16:0583.2083.3083.20012158
11:15:3083.2083.3083.20012157
11:15:2083.2083.3083.20012156
11:15:0983.2083.3083.20022155
11:14:3883.2083.3083.20012153
11:14:2183.2083.3083.20012152
11:13:5483.2083.3083.20012151
11:13:3983.2083.3083.200102150
11:13:1283.2083.3083.20012140
11:13:1283.2083.3083.20012139
11:12:2883.2083.3083.20012138
11:12:0383.2083.3083.20012137
11:11:5983.2083.3083.30+0.1012136
11:11:4583.2083.3083.20012135
11:11:0383.2083.3083.20012134
11:10:5483.2083.3083.20012133
11:10:1983.2083.3083.20012132
11:10:1983.2083.3083.20012131
11:09:4583.2083.3083.20012130
11:09:3783.2083.3083.20012129
11:08:5383.2083.3083.20012128
11:08:3783.2083.3083.30+0.1012127
11:08:3683.2083.3083.20012126
11:08:1383.2083.3083.20012125
11:08:1183.2083.3083.20012124
11:07:2883.2083.3083.20012123
11:07:2883.2083.3083.30+0.1012122
11:07:2783.2083.3083.20012121
11:06:4383.2083.3083.20012120
11:06:4183.2083.3083.20032119
11:06:1883.2083.3083.20012116
11:06:0283.2083.3083.20012115
11:05:1883.2083.4083.20012114
11:05:0983.2083.4083.20012113
11:04:5583.2083.3083.30+0.1012112
11:04:4783.2083.3083.30+0.1062111
11:04:4083.2083.3083.30+0.1012105
11:04:3783.2083.3083.20012104
11:04:3583.2083.3083.20012103
11:04:2583.2083.3083.30+0.1052102
11:04:0083.2083.3083.20012097
11:03:5483.2083.3083.20012096
11:03:4583.2083.3083.30+0.1052095
11:03:3083.2083.3083.30+0.1032090
11:03:1083.2083.3083.20012087
11:02:5183.2083.3083.20012086
11:02:2683.2083.3083.20012085
11:02:1483.2083.3083.30+0.1012084
11:02:0483.2083.3083.30+0.1012083
11:01:4383.2083.3083.20012082
11:01:4283.2083.3083.20012081
11:01:2983.2083.3083.30+0.1012080
11:01:1483.2083.3083.30+0.1012079
11:01:0283.2083.3083.20012078
11:00:3383.2083.3083.20012077
11:00:1883.1083.3083.10-0.1012076
11:00:0883.1083.3083.10-0.1012075
10:59:5483.1083.3083.10-0.1012074
10:59:3483.1083.3083.10-0.1012073
10:59:2483.1083.3083.10-0.1012072
10:58:5683.1083.4083.10-0.1012071
10:58:5283.1083.4083.10-0.1012070
10:58:1983.1083.4083.10-0.1012069
10:58:1583.1083.4083.10-0.1012068
10:58:0883.1083.4083.10-0.1012067
10:57:3483.2083.3083.10-0.1012066
10:57:3483.2083.3083.20022065
10:57:2683.1083.3083.10-0.1012063
10:57:1383.1083.3083.10-0.1032062
10:57:0683.1083.3083.10-0.1012059
10:56:4283.1083.3083.10-0.1012058
10:56:0083.1083.3083.10-0.1012057
10:55:5683.1083.3083.10-0.1012056
10:55:4783.1083.2083.20012055
10:55:1783.1083.2083.10-0.1012054
10:55:1683.2083.3083.20012053
10:55:1583.2083.3083.20022052
10:54:4783.2083.3083.20012050
10:54:3383.2083.3083.20012049
10:53:5083.2083.3083.20012048
10:53:3883.2083.4083.20012047
10:53:3783.3083.4083.30+0.1022046
10:53:2283.3083.4083.30+0.1012044
10:53:0883.3083.4083.30+0.1012043
10:52:4483.3083.4083.30+0.1012042
10:52:2983.3083.4083.30+0.1012041
10:52:2983.3083.4083.30+0.1012040
10:52:2583.3083.4083.30+0.1012039
10:51:5983.3083.4083.30+0.1012038
10:51:4283.2083.4083.20012037
10:51:2883.1083.2083.20092036
10:51:2083.0083.2083.00-0.2012027
10:51:2083.0083.1083.10-0.1012026
10:51:0783.0083.1083.10-0.10102025
10:50:5883.0083.1083.00-0.2012015
10:50:4683.0083.1083.00-0.2022014
10:50:1583.0083.1083.00-0.2012012
10:50:1183.0083.1083.00-0.2012011
10:50:0183.0083.1083.00-0.2032010
10:49:3283.0083.1083.00-0.2012007
10:49:1483.0083.1083.00-0.2032006
10:49:0283.0083.1083.00-0.2012003
10:48:5183.0083.1083.00-0.2012002
10:48:2583.0083.2083.00-0.2022001
10:48:0783.0083.2083.00-0.2011999
10:47:5383.0083.2083.00-0.2011998
10:47:4583.0083.2083.20021997
10:47:4383.0083.2083.20011995
10:47:2383.0083.2083.00-0.2011994
10:47:1383.0083.2083.20021993
10:46:4483.0083.2083.00-0.2011991
10:46:4183.0083.2083.00-0.2011990
10:46:1383.0083.1083.10-0.1011989
10:45:5883.0083.1083.00-0.2011988
10:45:3583.0083.1083.00-0.2011987
10:45:1583.0083.1083.00-0.2011986
10:44:3183.0083.2083.00-0.2011985
10:44:2683.0083.2083.00-0.2011984
10:44:1083.0083.2083.00-0.2041983
10:43:4983.0083.2083.00-0.2011979
10:43:1783.0083.2083.00-0.2011978
10:43:0583.0083.2083.00-0.2011977
10:43:0483.0083.2083.00-0.2031976
10:43:0083.0083.2083.00-0.2021973
10:42:2383.0083.2083.00-0.2011971
10:42:0883.0083.2083.00-0.2011970
10:42:0683.0083.2083.00-0.2011969
10:42:0283.0083.2083.00-0.2021968
10:41:5483.0083.2083.00-0.2031966
10:41:3983.0083.2083.00-0.2011963
10:40:5983.0083.2083.00-0.2011962
10:40:5783.0083.2083.00-0.2011961
10:40:1383.0083.2083.00-0.2011960
10:39:5083.1083.2083.10-0.1011959
10:39:3083.1083.2083.10-0.1011958
10:38:4783.0083.2083.00-0.2011957
10:38:4183.0083.2083.00-0.2011956
10:38:0483.0083.2083.00-0.2011955
10:37:4983.0083.1083.10-0.1011954
10:37:3283.0083.1083.00-0.2011953
10:37:2283.0083.1083.00-0.2011952
10:37:0783.0083.2083.00-0.2031951
10:36:3983.0083.2083.00-0.2011948
10:36:2383.0083.2083.00-0.2011947
10:36:0783.0083.2083.00-0.2021946
10:35:5683.0083.2083.00-0.2011944
10:35:3082.9083.0083.00-0.2011943
10:35:2283.0083.2083.00-0.2011942
10:35:1483.0083.2083.00-0.2011941
10:35:1483.0083.2083.00-0.2011940
10:34:5683.0083.2083.00-0.2021939
10:34:2983.0083.2083.00-0.2011937
10:34:0583.0083.2083.00-0.2011936
10:33:4683.0083.2083.00-0.2011935
10:33:2983.0083.2083.00-0.2021934
10:33:1983.0083.2083.00-0.2021932
10:33:1883.0083.1083.10-0.1011930
10:33:1683.0083.1083.00-0.2021929
10:33:0483.0083.2083.00-0.2011927
10:32:5683.0083.2083.00-0.2011926
10:32:5383.0083.2083.20021925
10:32:4583.0083.2083.20021923
10:32:3683.0083.2083.20011921
10:32:2183.0083.2083.20011920
10:32:2183.0083.2083.00-0.2011919
10:32:0983.0083.2083.20031918
10:31:5283.0083.2083.00-0.2021915
10:31:4783.0083.2083.00-0.2011913
10:31:4283.0083.2083.20011912
10:31:3883.0083.2083.00-0.2011911
10:30:5583.0083.2083.00-0.2011910
10:30:4183.0083.1083.10-0.1011909
10:30:3783.0083.2083.00-0.2011908
10:30:1683.0083.1083.10-0.1011907
10:30:1083.0083.1083.00-0.2011906
10:29:5482.9083.1082.90-0.3031905
10:29:4782.9083.0083.00-0.2031902
10:29:3182.9083.0083.00-0.2021899
10:29:2882.9083.0082.90-0.3011897
10:29:2882.9083.0082.90-0.3011896
10:29:1982.9083.0082.90-0.3021895
10:28:5282.9083.0082.90-0.3011893
10:28:4682.9083.0082.90-0.3011892
10:28:3482.9083.0082.90-0.30201891
10:28:3382.9083.0083.00-0.2011871
10:28:1982.9083.0082.90-0.3011870
10:28:0482.9083.0082.90-0.3011869
10:27:1982.9083.1082.90-0.3011868
10:27:1082.9083.1082.90-0.3011867
10:27:0682.9083.0083.00-0.2011866
10:26:3782.9083.1082.90-0.3011865
10:26:3382.9083.1082.90-0.30201864
10:26:2182.9083.0083.00-0.2061844
10:26:0182.9083.0082.90-0.3011838
10:26:0182.9083.0082.90-0.3021837
10:25:5482.9083.1082.90-0.3011835
10:25:5082.9083.0083.00-0.2011834
10:25:3482.9083.1082.90-0.30301833
10:25:2682.9083.1082.90-0.3011803
10:25:2583.0083.1083.00-0.2051802
10:25:1083.0083.1083.00-0.2011797
10:25:0983.0083.1083.00-0.2011796
10:24:5282.9083.1082.90-0.3011795
10:24:2883.0083.1083.00-0.2011794
10:24:2283.0083.1083.00-0.2011793
10:24:0583.0083.1083.00-0.2011792
10:23:5383.0083.1083.00-0.2011791
10:23:4483.0083.1083.00-0.2011790
10:23:4383.0083.1083.00-0.2011789
10:23:4283.0083.1083.00-0.2041788
10:23:3883.0083.1083.00-0.2011784
10:23:3583.0083.1083.00-0.2021783
10:23:0883.0083.1083.00-0.2011781
10:23:0183.0083.1083.00-0.2011780
10:22:5283.0083.1083.00-0.20101779
10:22:3483.0083.2083.00-0.2011769
10:22:1983.0083.2083.00-0.2011768
10:21:3783.0083.3083.00-0.2011767
10:21:2583.0083.3083.00-0.2011766
10:21:2083.0083.3083.00-0.2011765
10:21:1583.1083.3083.10-0.1011764
10:20:5283.0083.3083.00-0.2011763
10:20:1683.0083.3083.00-0.2011762
10:20:1083.1083.3083.10-0.1011761
10:19:5283.1083.3083.10-0.1021760
10:19:4483.0083.1083.10-0.1021758
10:19:3383.0083.1083.10-0.1011756
10:19:3383.1083.3083.10-0.1051755
10:19:2783.1083.3083.10-0.1011750
10:19:0783.1083.3083.10-0.1011749
10:19:0083.1083.3083.30+0.1011748
10:18:5983.1083.2083.20011747
10:18:4383.1083.2083.10-0.1011746
10:18:4183.1083.2083.10-0.1011745
10:18:1983.0083.1083.10-0.1041744
10:18:1983.0083.1083.10-0.10101740
10:18:0083.0083.1083.00-0.2011730
10:17:5883.0083.1083.00-0.2011729
10:17:5083.0083.1083.10-0.1011728
10:17:4783.0083.1083.10-0.1051727
10:17:2483.0083.1083.00-0.2011722
10:17:1783.0083.1083.00-0.2011721
10:16:4983.0083.1083.00-0.2011720
10:16:3583.0083.1083.00-0.2011719
10:16:1783.0083.1083.00-0.2011718
10:15:5283.0083.2083.00-0.2011717
10:15:4983.0083.2083.00-0.20101716
10:15:4083.0083.3083.00-0.2011706
10:15:0983.0083.3083.00-0.2011705
10:15:0083.0083.3083.30+0.1051704
10:14:3983.0083.3083.00-0.2011699
10:14:3183.0083.3083.00-0.2011698
10:14:2683.0083.3083.00-0.2011697
10:14:2283.0083.2083.20011696
10:14:2283.0083.2083.20051695
10:13:4283.0083.2083.00-0.2011690
10:13:2283.1083.2083.10-0.1011689
10:13:1583.3083.4083.20031688
10:13:1583.3083.4083.30+0.1011685
10:13:0783.1083.2083.20021684
10:13:0683.1083.2083.20011682
10:13:0083.1083.2083.20011681
10:13:0083.1083.2083.10-0.1011680
10:12:4383.2083.4083.20011679
10:12:3983.0083.2083.20091678
10:12:3983.0083.2083.00-0.2051669
10:12:3583.0083.2083.20011664
10:12:2983.0083.2083.20011663
10:12:1683.0083.2083.00-0.2011662
10:12:1383.1083.2083.10-0.1011661
10:12:0283.0083.1083.10-0.1011660
10:11:5483.0083.1083.00-0.2021659
10:11:4483.0083.1083.00-0.2011657
10:11:3383.0083.1083.00-0.2011656
10:11:0883.0083.1083.10-0.1021655
10:11:0883.0083.1083.10-0.1031653
10:11:0483.0083.1083.00-0.2011650
10:10:5782.9083.0083.00-0.2051649
10:10:5782.9083.0083.00-0.20221644
10:10:5782.9083.0083.00-0.20111622
10:10:5082.9083.0082.90-0.3011611
10:10:2082.8082.9082.90-0.3021610
10:10:2082.8082.9082.90-0.3011608
10:10:1982.8082.9082.90-0.3011607
10:10:0982.8082.9082.80-0.4011606
10:09:5682.8082.9082.90-0.3021605
10:09:5682.9083.0082.90-0.3091603
10:09:5582.9083.0082.90-0.3011594
10:09:5582.9083.0083.00-0.2011593
10:09:4082.8082.9082.90-0.3041592
10:09:3982.8082.9082.90-0.3041588
10:09:3682.8082.9082.90-0.3011584
10:09:3482.9083.0082.90-0.3011583
10:09:2582.9083.0082.90-0.3011582
10:09:2182.9083.0082.90-0.3051581
10:09:2182.9083.0082.90-0.3011576
10:09:2082.9083.0082.90-0.3011575
10:08:5982.9083.0082.90-0.3011574
10:08:5982.9083.0082.90-0.3011573
10:08:5082.9083.0082.90-0.3021572
10:08:4782.9083.1083.10-0.1011570
10:08:4682.9083.1082.90-0.3011569
10:08:4682.9083.1082.90-0.3011568
10:08:4282.9083.1082.90-0.3011567
10:08:3682.9083.0083.00-0.2011566
10:08:3482.9083.0083.00-0.2021565
10:08:3382.9083.0083.00-0.2011563
10:08:3383.0083.1083.00-0.20481562
10:08:2383.0083.1083.10-0.1011514
10:08:1183.0083.2083.00-0.2021513
10:07:5983.0083.2083.00-0.2011511
10:07:5683.0083.1083.10-0.1011510
10:07:4883.1083.3083.10-0.1021509
10:07:4883.1083.3083.10-0.1011507
10:07:4683.1083.3083.10-0.1041506
10:07:3883.1083.3083.10-0.1011502
10:07:3783.1083.3083.10-0.1011501
10:07:3783.1083.3083.10-0.1021500
10:07:2783.1083.3083.10-0.1011498
10:07:2583.1083.3083.10-0.1061497
10:07:2483.1083.3083.10-0.1051491
10:07:2383.2083.3083.200241486
10:07:2383.2083.3083.200111462
10:07:1583.2083.3083.20011451
10:07:0883.2083.3083.30+0.1011450
10:06:5383.3083.4083.30+0.10111449
10:06:5383.3083.4083.30+0.10201438
10:06:4483.3083.4083.30+0.1021418
10:06:4283.3083.4083.40+0.2041416
10:06:3383.3083.4083.30+0.1011412
10:06:2883.3083.4083.30+0.1011411
10:06:2783.3083.4083.30+0.1011410
10:06:0683.3083.4083.30+0.1021409
10:06:0683.3083.4083.30+0.1021407
10:06:0583.3083.4083.30+0.1051405
10:06:0483.3083.4083.30+0.1011400
10:05:4983.3083.4083.30+0.1011399
10:05:4883.3083.4083.40+0.2011398
10:05:4283.4083.5083.40+0.2011397
10:05:1883.3083.5083.30+0.1011396
10:05:0783.4083.5083.40+0.2011395
10:04:2483.4083.5083.40+0.2011394
10:04:0983.4083.5083.40+0.2011393
10:03:5683.4083.6083.40+0.2021392
10:03:5583.4083.6083.40+0.2021390
10:03:5583.4083.5083.40+0.2071388
10:03:5483.4083.5083.40+0.2011381
10:03:5483.4083.5083.40+0.20101380
10:03:5383.4083.5083.40+0.2021370
10:03:5383.4083.5083.40+0.2021368
10:03:5283.4083.5083.40+0.2021366
10:03:5283.4083.5083.40+0.2021364
10:03:4183.5083.6083.50+0.30131362
10:03:4183.5083.6083.50+0.3021349
10:03:4183.5083.6083.50+0.3021347
10:03:4183.5083.6083.50+0.3021345
10:03:4083.5083.6083.50+0.3021343
10:03:4083.5083.6083.50+0.3021341
10:03:4083.5083.6083.50+0.3011339
10:03:3783.5083.6083.50+0.3011338
10:03:0083.5083.6083.50+0.3011337
10:03:0083.5083.6083.50+0.3011336
10:02:5783.5083.6083.50+0.3011335
10:02:4883.5083.6083.60+0.4051334
10:02:1483.5083.6083.50+0.3011329
10:02:0783.5083.6083.60+0.4011328
10:02:0083.5083.6083.50+0.3011327
10:01:5183.5083.6083.50+0.3011326
10:01:4283.5083.6083.60+0.4011325
10:01:3183.5083.6083.50+0.3011324
10:01:2983.5083.6083.60+0.4011323
10:01:0083.5083.6083.50+0.3021322
10:00:5183.5083.6083.50+0.3011320
10:00:4883.5083.6083.50+0.3011319
10:00:4283.5083.6083.50+0.3011318
10:00:3183.5083.6083.50+0.3011317
10:00:2583.5083.6083.60+0.4051316
10:00:1983.5083.6083.50+0.3011311
10:00:1883.5083.6083.60+0.4011310
10:00:1683.5083.6083.60+0.4051309
10:00:0683.5083.6083.50+0.3011304
10:00:0083.5083.6083.50+0.3011303
09:59:5483.5083.6083.50+0.3021302
09:59:4683.4083.5083.50+0.3071300
09:59:3383.4083.5083.40+0.2011293
09:59:2383.5083.6083.50+0.3011292
09:59:0083.5083.6083.50+0.3011291
09:58:4083.5083.6083.50+0.3011290
09:58:3683.5083.6083.50+0.3011289
09:58:2483.5083.6083.50+0.3011288
09:58:1783.5083.6083.60+0.4021287
09:58:0783.5083.6083.60+0.4011285
09:58:0683.5083.6083.60+0.4011284
09:58:0083.5083.6083.50+0.3021283
09:57:5683.5083.6083.50+0.3011281
09:57:1583.5083.6083.50+0.3011280
09:57:1383.5083.6083.50+0.3011279
09:57:0083.5083.6083.50+0.3011278
09:56:3183.5083.6083.50+0.3011277
09:56:1483.5083.6083.50+0.3011276
09:56:0683.5083.6083.50+0.3011275
09:56:0083.5083.6083.50+0.3011274
09:55:5183.5083.6083.50+0.3011273
09:55:4783.5083.6083.50+0.3011272
09:55:3583.5083.6083.50+0.3011271
09:55:0483.5083.6083.50+0.3011270
09:55:0083.5083.6083.50+0.3021269
09:54:5783.5083.6083.50+0.3011267
09:54:2383.5083.6083.50+0.3011266
09:54:0083.5083.6083.50+0.3011265
09:53:4883.5083.6083.50+0.3011264
09:53:4083.5083.6083.50+0.3011263
09:53:2783.5083.6083.60+0.4041262
09:53:1183.5083.6083.50+0.3011258
09:53:0083.5083.6083.50+0.3011257
09:52:5583.5083.6083.50+0.3011256
09:52:5583.5083.6083.60+0.4011255
09:52:5083.5083.6083.60+0.4011254
09:52:4683.4083.6083.60+0.4011253
09:52:3983.5083.6083.50+0.3041252
09:52:3983.5083.6083.50+0.3091248
09:52:3983.5083.6083.50+0.3011239
09:52:3883.5083.6083.50+0.3011238
09:52:2983.5083.6083.60+0.4011237
09:52:1983.5083.6083.60+0.4021236
09:52:1283.5083.6083.50+0.3011234
09:52:1083.5083.6083.60+0.4021233
09:52:0883.5083.6083.60+0.4011231
09:52:0683.5083.6083.60+0.4021230
09:52:0183.5083.6083.60+0.4021228
09:52:0083.5083.6083.50+0.3021226
09:51:5483.5083.7083.70+0.5031224
09:51:5183.5083.7083.50+0.3011221
09:51:3083.5083.7083.50+0.3011220
09:51:3083.6083.7083.60+0.4011219
09:51:2583.6083.7083.70+0.5011218
09:51:2583.5083.6083.60+0.4041217
09:51:2583.5083.6083.60+0.4021213
09:51:2183.5083.6083.50+0.3011211
09:51:2183.5083.6083.60+0.4021210
09:51:1283.5083.6083.60+0.4011208
09:51:1283.5083.6083.60+0.4011207
09:51:0083.5083.6083.50+0.3011206
09:50:5883.5083.6083.60+0.4011205
09:50:5483.5083.6083.60+0.4011204
09:50:4683.5083.6083.50+0.3011203
09:50:2383.5083.6083.50+0.3011202
09:50:2183.5083.6083.50+0.3011201
09:50:2183.5083.6083.50+0.3051200
09:50:0683.5083.6083.50+0.3011195
09:50:0483.5083.6083.50+0.3011194
09:50:0083.5083.6083.50+0.3011193
09:49:5083.5083.6083.50+0.3031192
09:49:3783.5083.6083.50+0.3011189
09:49:2983.5083.6083.50+0.3011188
09:49:2983.5083.6083.50+0.3031187
09:49:2283.5083.7083.50+0.3011184
09:49:1783.6083.7083.60+0.4011183
09:49:1783.5083.6083.60+0.4011182
09:49:1683.5083.6083.60+0.4011181
09:49:1583.5083.6083.50+0.3011180
09:49:1283.5083.6083.50+0.3011179
09:49:1283.6083.7083.60+0.4031178
09:49:1083.5083.6083.60+0.4021175
09:49:0183.6083.7083.60+0.4041173
09:49:0083.6083.7083.60+0.4021169
09:48:4983.6083.7083.60+0.4011167
09:48:4083.6083.7083.60+0.4011166
09:48:3883.6083.7083.60+0.4011165
09:48:0383.6083.7083.60+0.4011164
09:48:0083.6083.7083.60+0.4011163
09:47:5583.6083.7083.60+0.4011162
09:47:4383.6083.7083.60+0.4021161
09:47:3283.6083.7083.60+0.4011159
09:47:2983.5083.6083.60+0.4041158
09:47:1783.6083.7083.60+0.40171154
09:47:1183.6083.7083.60+0.4011137
09:47:0983.6083.7083.60+0.4021136
09:47:0983.6083.7083.60+0.4031134
09:47:0383.6083.7083.60+0.4071131
09:47:0083.6083.7083.60+0.4011124
09:46:5483.6083.7083.60+0.4011123
09:46:4583.6083.7083.60+0.4021122
09:46:2983.7083.8083.70+0.50131120
09:46:2883.7083.8083.70+0.5011107
09:46:1583.7083.9083.70+0.5041106
09:46:0983.7083.9083.70+0.5011102
09:46:0783.8083.9083.80+0.6011101
09:46:0483.8083.9083.80+0.6021100
09:46:0083.8083.9083.80+0.6021098
09:45:5583.7083.8083.80+0.6011096
09:45:5483.7083.8083.80+0.6021095
09:45:4683.7083.8083.70+0.5011093
09:45:4583.7083.8083.80+0.6021092
09:45:4583.7083.8083.70+0.5011090
09:45:3883.8083.9083.80+0.6031089
09:45:3183.8083.9083.90+0.7011086
09:45:0483.8083.9083.80+0.6011085
09:45:0383.7083.8083.80+0.6011084
09:45:0283.7083.8083.70+0.5011083
09:44:5983.7083.8083.70+0.5011082
09:44:5283.8083.9083.80+0.6041081
09:44:3683.8083.9083.80+0.6011077
09:44:1983.8084.0083.80+0.6011076
09:44:0283.8083.9083.90+0.7011075
09:44:0083.8083.9083.80+0.6011074
09:43:3783.8084.0083.80+0.6011073
09:43:2783.9084.0083.90+0.7011072
09:43:1283.9084.0083.90+0.7011071
09:43:0083.8084.0083.80+0.6021070
09:42:5383.8084.0083.80+0.6011068
09:42:4683.8084.1084.10+0.9011067
09:42:2983.9084.1083.90+0.7021066
09:42:2983.9084.1083.90+0.7011064
09:42:2883.9084.0084.00+0.8011063
09:42:1883.9084.1083.90+0.7011062
09:42:1183.9084.1083.90+0.7011061
09:42:0083.9084.1083.90+0.7011060
09:41:2784.0084.1084.00+0.8011059
09:41:1183.9084.0084.00+0.8011058
09:41:0983.9084.0083.90+0.7011057
09:41:0083.9084.0083.90+0.7011056
09:40:4883.8083.9083.90+0.7031055
09:40:4483.8083.9083.80+0.6011052
09:40:2683.8083.9083.80+0.6021051
09:40:0383.8083.9083.80+0.6011049
09:40:0183.8083.9083.80+0.6021048
09:40:0083.8083.9083.80+0.6011046
09:39:4183.8083.9083.90+0.7011045
09:39:1983.9084.0083.90+0.70161044
09:39:1883.9084.0083.90+0.7011028
09:39:0883.9084.0084.00+0.8021027
09:39:0283.9084.0084.00+0.8021025
09:39:0084.0084.1084.00+0.8011023
09:38:3783.9084.0084.00+0.8041022
09:38:3683.9084.0083.90+0.7011018
09:38:2383.8083.9083.90+0.7011017
09:38:1483.8083.9083.80+0.6011016
09:38:1283.8083.9083.80+0.6011015
09:38:0083.8083.9083.80+0.6011014
09:37:5283.8084.0083.80+0.6021013
09:37:5283.8084.0083.80+0.6011011
09:37:2683.8084.0083.80+0.6011010
09:37:1683.9084.0083.80+0.6061009
09:37:1683.9084.0083.90+0.7041003
09:37:1383.9084.0083.90+0.701999
09:37:0983.9084.0083.90+0.7010998
09:37:0883.9084.0083.90+0.701988
09:37:0084.0084.2084.00+0.8019987
09:37:0084.0084.2084.00+0.802968
09:36:2884.0084.2084.00+0.801966
09:36:1884.0084.3084.00+0.801965
09:36:1484.0084.3084.00+0.8010964
09:36:0984.0084.1084.10+0.901954
09:36:0084.0084.1084.00+0.801953
09:35:5884.1084.3084.10+0.904952
09:35:4384.1084.3084.10+0.901948
09:35:2584.1084.2084.10+0.901947
09:35:0784.1084.2084.10+0.902946
09:35:0084.1084.2084.10+0.901944
09:34:5984.1084.3084.10+0.901943
09:34:4884.1084.2084.20+1.001942
09:34:2684.1084.3084.10+0.901941
09:34:1884.1084.3084.10+0.901940
09:34:0084.1084.3084.10+0.902939
09:33:5784.2084.3084.20+1.001937
09:33:5584.2084.3084.20+1.001936
09:33:4284.2084.4084.20+1.003935
09:33:3484.3084.4084.30+1.101932
09:33:1884.2084.4084.40+1.201931
09:33:1484.2084.4084.40+1.201930
09:33:0984.2084.4084.40+1.201929
09:33:0484.2084.4084.40+1.202928
09:33:0084.3084.4084.30+1.101926
09:32:5884.3084.4084.40+1.202925
09:32:5184.3084.4084.30+1.101923
09:32:4684.3084.4084.40+1.202922
09:32:3384.3084.4084.30+1.101920
09:32:3084.2084.3084.30+1.102919
09:32:0884.2084.3084.20+1.005917
09:32:0884.2084.4084.20+1.001912
09:32:0684.3084.4084.30+1.101911
09:32:0084.2084.4084.20+1.001910
09:32:0084.2084.3084.30+1.101909
09:31:5884.2084.3084.30+1.101908
09:31:5584.2084.3084.30+1.101907
09:31:5284.2084.3084.30+1.101906
09:31:4984.2084.3084.30+1.101905
09:31:4084.2084.3084.30+1.101904
09:31:3684.2084.3084.30+1.101903
09:31:1484.1084.2084.20+1.001902
09:31:0084.1084.2084.10+0.902901
09:30:4984.1084.2084.10+0.905899
09:30:4084.2084.3084.20+1.002894
09:30:3984.1084.2084.20+1.003892
09:30:0084.1084.2084.10+0.901889
09:29:3284.1084.2084.10+0.901888
09:29:0084.1084.3084.10+0.901887
09:28:5984.1084.2084.20+1.001886
09:28:3484.1084.2084.20+1.001885
09:28:2584.1084.3084.10+0.901884
09:28:1084.1084.2084.20+1.002883
09:28:0984.1084.2084.20+1.001881
09:28:0784.1084.2084.20+1.001880
09:28:0184.2084.3084.20+1.001879
09:28:0084.2084.3084.20+1.002878
09:27:5684.2084.3084.20+1.001876
09:27:5584.2084.3084.20+1.001875
09:27:4184.2084.3084.20+1.003874
09:27:1884.2084.4084.20+1.001871
09:27:1284.2084.4084.20+1.001870
09:27:1084.2084.3084.30+1.105869
09:27:0984.2084.3084.20+1.002864
09:27:0084.2084.3084.20+1.001862
09:26:5984.2084.3084.20+1.001861
09:26:5084.2084.3084.20+1.001860
09:26:4984.2084.3084.20+1.002859
09:26:4784.2084.3084.20+1.002857
09:26:4184.2084.3084.20+1.001855
09:26:2284.2084.3084.20+1.001854
09:26:0384.2084.3084.30+1.101853
09:26:0084.2084.4084.40+1.202852
09:26:0084.3084.4084.30+1.101850
09:25:5784.3084.4084.30+1.101849
09:25:4484.3084.4084.30+1.101848
09:25:2884.2084.3084.40+1.201847
09:25:2884.2084.3084.30+1.101846
09:25:2484.3084.4084.30+1.105845
09:25:0784.3084.4084.30+1.105840
09:25:0084.3084.4084.30+1.102835
09:24:5184.3084.4084.30+1.101833
09:24:4584.3084.4084.30+1.102832
09:24:3584.3084.4084.40+1.201830
09:24:1684.3084.4084.40+1.202829
09:24:1284.3084.4084.30+1.101827
09:24:0084.3084.4084.30+1.101826
09:23:5384.4084.5084.40+1.204825
09:23:5384.4084.5084.40+1.202821
09:23:5384.4084.5084.40+1.201819
09:23:4184.4084.5084.40+1.202818
09:23:2484.5084.6084.40+1.203816
09:23:2484.5084.6084.50+1.308813
09:23:1984.5084.6084.50+1.301805
09:23:1484.5084.6084.50+1.301804
09:23:0784.4084.5084.50+1.301803
09:23:0484.4084.5084.50+1.305802
09:23:0084.3084.5084.30+1.101797
09:22:5284.4084.5084.40+1.201796
09:22:4984.4084.5084.50+1.301795
09:22:4584.3084.5084.50+1.301794
09:22:2484.3084.5084.60+1.401793
09:22:2484.3084.5084.50+1.301792
09:22:0984.5084.6084.50+1.302791
09:22:0884.3084.5084.50+1.304789
09:22:0684.3084.5084.50+1.3010785
09:22:0684.3084.5084.50+1.306775
09:22:0084.4084.5084.30+1.101769
09:22:0084.4084.5084.40+1.201768
09:21:5484.3084.5084.50+1.301767
09:21:4684.5084.6084.50+1.301766
09:21:4284.5084.6084.50+1.3010765
09:21:4284.5084.6084.50+1.301755
09:21:3884.5084.6084.50+1.302754
09:21:3884.5084.6084.60+1.401752
09:21:3784.5084.6084.60+1.4010751
09:21:3784.5084.6084.50+1.304741
09:21:3584.5084.6084.50+1.301737
09:21:3484.5084.6084.60+1.402736
09:21:3384.5084.6084.60+1.401734
09:21:2984.5084.6084.60+1.402733
09:21:2984.5084.6084.60+1.402731
09:21:2984.5084.6084.60+1.402729
09:21:2884.5084.6084.60+1.402727
09:21:2884.5084.6084.60+1.401725
09:21:2784.5084.6084.60+1.402724
09:21:2784.5084.6084.60+1.402722
09:21:2484.5084.6084.50+1.301720
09:21:2284.5084.6084.60+1.401719
09:21:2184.5084.6084.50+1.302718
09:21:1784.5084.6084.50+1.302716
09:21:1084.3084.5084.50+1.301714
09:21:0684.5084.6084.50+1.305713
09:21:0384.5084.6084.40+1.204708
09:21:0384.5084.6084.50+1.302704
09:21:0384.4084.5084.50+1.306702
09:21:0284.4084.5084.40+1.201696
09:21:0084.4084.5084.50+1.301695
09:21:0084.4084.5084.40+1.201694
09:20:5584.4084.5084.50+1.308693
09:20:5484.4084.5084.50+1.301685
09:20:5284.4084.5084.50+1.301684
09:20:4884.4084.5084.50+1.304683
09:20:3884.5084.6084.50+1.303679
09:20:3484.5084.6084.50+1.305676
09:20:3384.5084.6084.50+1.301671
09:20:3284.5084.6084.50+1.302670
09:20:2984.5084.6084.60+1.401668
09:20:2884.4084.5084.50+1.302667
09:20:1684.4084.6084.60+1.405665
09:20:1384.5084.6084.50+1.3017660
09:20:1384.5084.6084.50+1.301643
09:20:1284.5084.6084.50+1.302642
09:20:0984.5084.6084.50+1.301640
09:20:0784.5084.6084.50+1.303639
09:20:0084.4084.5084.50+1.302636
09:20:0084.4084.5084.40+1.201634
09:19:5884.4084.5084.60+1.403633
09:19:5884.4084.5084.50+1.302630
09:19:4684.5084.6084.50+1.302628
09:19:4684.5084.6084.50+1.302626
09:19:3584.5084.6084.50+1.301624
09:19:3284.4084.5084.50+1.301623
09:19:2984.4084.5084.50+1.308622
09:19:2584.3084.4084.50+1.306614
09:19:2584.3084.4084.40+1.202608
09:19:0084.3084.5084.30+1.102606
09:18:5984.2084.6084.60+1.402604
09:18:5884.5084.6084.50+1.305602
09:18:5884.5084.6084.50+1.301597
09:18:5384.5084.7084.50+1.301596
09:18:5284.5084.6084.60+1.401595
09:18:5184.6084.7084.60+1.402594
09:18:5184.6084.7084.60+1.401592
09:18:4984.5084.6084.60+1.401591
09:18:4984.5084.6084.60+1.401590
09:18:4884.5084.6084.60+1.401589
09:18:4784.5084.6084.60+1.401588
09:18:4384.5084.6084.60+1.401587
09:18:4184.5084.6084.60+1.401586
09:18:3884.5084.6084.60+1.402585
09:18:3684.5084.6084.60+1.401583
09:18:2784.5084.6084.60+1.401582
09:18:2784.5084.6084.60+1.401581
09:18:2084.3084.6084.60+1.405580
09:18:1984.3084.5084.50+1.3036575
09:18:1884.3084.5084.50+1.302539
09:18:1884.2084.5084.50+1.302537
09:18:1684.1084.5084.50+1.3015535
09:18:0484.1084.4084.40+1.201520
09:18:0484.1084.4084.40+1.2010519
09:18:0284.1084.4084.40+1.201509
09:18:0284.1084.4084.40+1.202508
09:18:0084.1084.4084.40+1.203506
09:18:0084.1084.4084.10+0.901503
09:18:0084.1084.3084.30+1.102502
09:17:5984.1084.3084.30+1.1020500
09:17:5684.1084.2084.20+1.001480
09:17:5384.1084.2084.20+1.004479
09:17:5384.1084.2084.20+1.002475
09:17:5284.0084.2084.20+1.0020473
09:17:5284.0084.2084.20+1.0010453
09:17:3084.0084.1084.10+0.901443
09:17:0084.0084.2084.00+0.801442
09:16:5884.0084.1084.10+0.901441
09:16:3383.9084.1084.10+0.905440
09:16:3283.9084.0084.00+0.801435
09:16:3284.0084.1084.00+0.804434
09:16:3284.0084.1084.00+0.801430
09:16:0583.9084.0084.00+0.801429
09:16:0583.9084.0084.00+0.801428
09:16:0083.9084.1083.90+0.702427
09:15:4583.9084.0084.00+0.801425
09:15:4184.0084.1084.00+0.801424
09:15:4084.0084.1084.00+0.801423
09:15:0084.0084.1084.00+0.801422
09:14:3784.0084.2084.00+0.802421
09:14:3684.0084.2084.00+0.801419
09:14:2284.0084.2084.00+0.805418
09:14:2183.9084.0084.00+0.802413
09:14:0883.9084.0083.90+0.701411
09:14:0284.0084.2084.00+0.801410
09:14:0084.0084.2084.00+0.801409
09:13:5983.9084.0084.20+1.008408
09:13:5983.9084.0084.00+0.802400
09:13:5184.1084.2084.00+0.806398
09:13:5184.1084.2084.10+0.9012392
09:13:4884.1084.2084.10+0.901380
09:13:4384.0084.2084.00+0.801379
09:13:4184.0084.1084.10+0.904378
09:13:4184.0084.1084.00+0.801374
09:13:4184.0084.1084.10+0.905373
09:13:3383.9084.1084.10+0.901368
09:13:1383.8084.0084.00+0.8016367
09:13:1383.8083.9083.90+0.703351
09:13:1383.8083.9083.90+0.705348
09:13:0083.7083.9083.70+0.502343
09:12:5383.6083.8083.80+0.604341
09:12:5383.6083.7083.80+0.601337
09:12:5383.6083.7083.70+0.501336
09:12:3383.6083.7083.60+0.401335
09:12:0083.6083.8083.60+0.401334
09:11:5083.7083.8083.70+0.501333
09:11:3283.7083.8083.70+0.501332
09:11:2983.6083.7083.70+0.501331
09:11:2083.6083.7083.70+0.501330
09:11:1683.6083.7083.60+0.401329
09:11:1683.6083.7083.60+0.401328
09:11:1483.6083.7083.70+0.501327
09:11:0083.6083.7083.60+0.401326
09:10:3683.5083.7083.50+0.302325
09:10:0583.5083.7083.50+0.303323
09:10:0083.5083.7083.50+0.302320
09:09:5483.5083.7083.50+0.3013318
09:09:1383.5083.8083.80+0.601305
09:09:0883.5083.8083.50+0.307304
09:09:0183.5083.8083.50+0.301297
09:08:4883.5083.8083.50+0.301296
09:08:3483.4083.5083.50+0.301295
09:08:3283.4083.5083.50+0.308294
09:08:1983.4083.5083.40+0.201286
09:08:1983.5083.8083.50+0.3042285
09:08:0183.5083.8083.50+0.301243
09:07:3783.5083.6083.60+0.401242
09:07:3783.6083.8083.60+0.401241
09:07:3683.6083.8083.60+0.401240
09:07:3183.6083.8083.60+0.401239
09:07:3183.6083.7083.70+0.501238
09:07:3083.6083.7083.60+0.401237
09:07:3083.6083.7083.60+0.402236
09:07:2683.6083.7083.60+0.405234
09:07:2583.6083.7083.60+0.401229
09:07:2183.6083.7083.60+0.401228
09:07:1683.6083.7083.60+0.401227
09:07:1383.6083.7083.60+0.401226
09:07:0383.6083.8083.80+0.601225
09:07:0183.6083.8083.60+0.402224
09:06:4783.8083.9083.80+0.6016222
09:06:4783.8083.9083.80+0.605206
09:06:3883.8083.9083.80+0.601201
09:06:3783.8083.9083.80+0.605200
09:06:0483.8083.9083.90+0.701195
09:06:0083.9084.0083.90+0.701194
09:05:5283.9084.0084.00+0.802193
09:05:5083.9084.0083.90+0.702191
09:05:4583.9084.0083.90+0.701189
09:05:3483.9084.0083.90+0.701188
09:05:1283.8084.0084.00+0.801187
09:05:1083.9084.0083.90+0.704186
09:05:0683.9084.0083.90+0.701182
09:05:0383.9084.0083.90+0.701181
09:05:0083.9084.0083.90+0.701180
09:05:0084.0084.1084.00+0.8010179
09:04:2984.0084.1084.10+0.902169
09:04:0284.0084.1084.10+0.901167
09:04:0084.0084.1084.00+0.802166
09:03:5984.0084.1084.00+0.802164
09:03:5184.1084.2084.10+0.901162
09:03:4784.1084.2084.10+0.901161
09:03:4284.0084.1084.10+0.902160
09:03:3284.1084.2084.10+0.901158
09:03:3184.0084.1084.10+0.901157
09:03:1484.2084.3084.20+1.006156
09:03:0584.2084.3084.20+1.001150
09:03:0284.2084.3084.30+1.102149
09:03:0084.2084.3084.20+1.001147
09:02:5884.0084.2084.20+1.003146
09:02:4684.0084.3084.30+1.105143
09:02:4184.0084.2084.20+1.005138
09:02:3984.0084.2084.20+1.001133
09:02:3684.0084.2084.20+1.005132
09:02:3084.1084.2084.10+0.901127
09:02:2584.0084.1084.10+0.901126
09:02:2284.0084.1084.10+0.901125
09:02:2284.0084.1084.00+0.801124
09:02:1484.0084.1084.10+0.902123
09:02:1484.0084.1084.00+0.801121
09:02:0084.0084.1084.10+0.901120
09:02:0084.0084.1084.00+0.801119
09:01:5084.0084.1084.10+0.901118
09:01:3384.0084.2084.20+1.001117
09:01:3084.1084.2084.10+0.902116
09:01:2684.1084.2084.10+0.901114
09:01:2084.1084.2084.20+1.001113
09:01:1684.1084.2084.20+1.0010112
09:01:0084.0084.3084.00+0.802102
09:00:5284.0084.2084.30+1.102100
09:00:5284.0084.2084.20+1.00398
09:00:5183.8084.0084.00+0.80195
09:00:5083.8084.0084.00+0.80194
09:00:4783.8084.1084.20+1.00393
09:00:4783.8084.1084.10+0.90290
09:00:4684.0084.1084.00+0.80188
09:00:4284.0084.1084.00+0.80587
09:00:2184.2084.3084.20+1.00982
09:00:1984.2084.3084.20+1.00173
09:00:1684.2084.3084.20+1.00472
09:00:1684.2084.3084.20+1.00268
09:00:1384.0084.2084.20+1.00166
09:00:1184.1084.2084.10+0.901065
09:00:0984.1084.3084.10+0.90155
09:00:0884.2084.3084.20+1.00154
09:00:0884.2084.3084.20+1.00253
09:00:08----84.30+1.105151
 
加密貨幣
比特幣BTC 19326.16 5,775.67 42.62%
以太幣ETH 603.23 220.07 57.44%
瑞波幣XRP 0.646923 0.41 174.79%
比特幣現金BCH 312.75 55.55 21.60%
萊特幣LTC 85.86 32.04 59.53%
卡達幣ADA 0.168918 0.08 83.32%
波場幣TRX 0.032520 0.01 33.10%
恆星幣XLM 0.199988 0.12 164.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。