啟 碁  (6285) 通信網路業 上市 緯創資通集團

72.00 ▼-0.70 -0.96% 3.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 5,122 72.00 2 72.10 13 72.20 72.50 71.30 72.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.0072.1072.00-0.70115122
13:30:0072.0072.1072.00-0.70755111
13:24:5971.8071.9071.90-0.8015036
13:24:0371.9072.0071.90-0.8055035
13:23:5971.9072.0071.90-0.8035030
13:23:5871.9072.0071.90-0.8015027
13:23:5171.9072.0072.00-0.7015026
13:23:5171.9072.0072.00-0.7025025
13:23:4471.9072.0072.00-0.7015023
13:23:4371.9072.0072.00-0.7025022
13:23:0271.9072.0071.90-0.8015020
13:22:5871.9072.0072.00-0.7015019
13:22:5371.9072.0072.00-0.7015018
13:22:4971.9072.0072.00-0.7035017
13:22:4871.9072.0071.90-0.80105014
13:22:4071.9072.0071.90-0.8025004
13:22:0271.9072.0071.90-0.8025002
13:21:5971.9072.0071.90-0.8015000
13:21:4571.9072.0072.00-0.7014999
13:21:4271.9072.0072.00-0.7014998
13:21:3271.9072.0072.00-0.7014997
13:21:2871.9072.0072.00-0.7014996
13:21:0171.9072.0071.90-0.8014995
13:21:0171.9072.0071.90-0.8024994
13:20:3971.9072.0071.90-0.8014992
13:20:3571.9072.0071.90-0.8014991
13:20:1571.9072.0071.90-0.8014990
13:20:1271.9072.0071.90-0.8014989
13:20:1071.9072.0072.00-0.7014988
13:20:0871.9072.0072.00-0.7054987
13:20:0371.9072.0071.90-0.8014982
13:19:0971.8071.9071.90-0.8014981
13:18:4571.8072.0072.00-0.7014980
13:18:1971.8072.0072.00-0.7014979
13:18:1971.8072.0072.00-0.7014978
13:18:1471.8071.9071.90-0.8014977
13:17:5471.8071.9071.90-0.8024976
13:17:4871.8071.9071.90-0.8024974
13:17:0271.9072.0071.90-0.8034972
13:16:5971.9072.0072.00-0.7014969
13:16:5871.9072.0072.00-0.7024968
13:16:1271.9072.0071.90-0.80104966
13:16:0571.9072.0072.00-0.7024956
13:16:0371.9072.0072.00-0.7014954
13:15:5971.9072.0072.00-0.7014953
13:14:4971.8071.9071.90-0.8014952
13:14:4671.8071.9071.80-0.9014951
13:14:4171.8071.9071.90-0.8044950
13:14:4171.8071.9071.90-0.8024946
13:14:3171.8071.9071.90-0.8024944
13:14:0171.7071.8071.80-0.9014942
13:13:3171.7071.8071.80-0.9014941
13:12:5071.7071.8071.80-0.9024940
13:12:4471.7071.8071.80-0.9014938
13:12:3771.7071.8071.80-0.9034937
13:12:1971.6071.8071.80-0.9024934
13:11:5971.6071.8071.60-1.1014932
13:11:4771.6071.7071.70-1.0024931
13:11:4271.6071.7071.60-1.1024929
13:11:3871.6071.7071.70-1.0014927
13:11:3571.6071.7071.70-1.0044926
13:11:3471.6071.8071.80-0.9014922
13:11:2771.6071.7071.70-1.0034921
13:10:5971.6071.8071.80-0.9014918
13:10:1871.7071.8071.70-1.0054917
13:09:3071.6071.8071.60-1.1014912
13:09:1071.6071.7071.70-1.0034911
13:09:0471.6071.7071.70-1.0014908
13:08:5071.6071.7071.70-1.0024907
13:08:4871.6071.7071.70-1.0014905
13:08:3771.6071.7071.70-1.0014904
13:08:3771.6071.7071.60-1.1014903
13:08:2871.6071.7071.70-1.0054902
13:08:1971.6071.7071.70-1.0014897
13:07:5371.6071.8071.60-1.10104896
13:07:5271.7071.8071.70-1.0014886
13:07:5071.7071.8071.70-1.0064885
13:07:4771.7071.8071.70-1.0054879
13:07:2871.7071.8071.70-1.0074874
13:07:1171.7071.8071.70-1.0024867
13:06:1971.7071.8071.80-0.9024865
13:06:1871.7071.8071.80-0.9014863
13:04:2571.6071.7071.70-1.0034862
13:04:0371.6071.7071.70-1.0014859
13:03:3471.6071.7071.70-1.0014858
13:03:2171.6071.7071.70-1.0024857
13:03:1171.6071.7071.60-1.1054855
13:02:5671.5071.6071.60-1.1024850
13:02:5671.5071.6071.60-1.1084848
13:02:5671.5071.6071.60-1.1054840
13:02:5571.5071.6071.60-1.1024835
13:02:0871.5071.6071.50-1.2024833
13:00:3071.4071.5071.50-1.2044831
13:00:1571.4071.5071.40-1.3014827
13:00:1371.4071.5071.40-1.3024826
13:00:0971.4071.5071.40-1.3024824
13:00:0371.4071.5071.40-1.3044822
13:00:0071.4071.5071.40-1.3014818
13:00:0071.4071.5071.40-1.3014817
13:00:0071.4071.5071.40-1.3014816
12:59:3871.4071.5071.40-1.3014815
12:59:3871.4071.5071.40-1.3014814
12:59:2171.4071.5071.50-1.2014813
12:59:2071.4071.5071.50-1.2024812
12:59:1471.4071.5071.40-1.3014810
12:59:1471.4071.5071.40-1.3014809
12:58:5271.4071.5071.40-1.3014808
12:58:5271.4071.5071.40-1.3014807
12:58:4971.4071.5071.50-1.2024806
12:58:3071.4071.5071.40-1.3014804
12:58:3071.4071.5071.40-1.3014803
12:58:2871.4071.5071.50-1.2014802
12:58:1071.4071.5071.40-1.3014801
12:58:0871.4071.5071.40-1.3014800
12:58:0771.4071.5071.40-1.3014799
12:58:0771.4071.5071.40-1.3014798
12:57:4571.4071.5071.40-1.3014797
12:57:4571.4071.5071.40-1.3014796
12:57:4571.4071.5071.50-1.2014795
12:57:3571.4071.5071.50-1.2014794
12:57:2371.4071.6071.40-1.3014793
12:57:2271.4071.6071.40-1.3014792
12:57:1571.4071.5071.50-1.2014791
12:57:0371.4071.5071.50-1.2014790
12:57:0071.4071.5071.40-1.3014789
12:57:0071.4071.5071.40-1.3014788
12:56:3871.4071.5071.40-1.3014787
12:56:3771.4071.5071.40-1.3014786
12:56:3371.4071.5071.50-1.2014785
12:56:1671.4071.5071.40-1.3014784
12:56:1571.4071.5071.40-1.3014783
12:56:1571.4071.5071.40-1.3014782
12:56:1071.4071.5071.50-1.2014781
12:56:1071.4071.5071.40-1.3024780
12:55:5671.4071.5071.50-1.2014778
12:55:5271.4071.5071.40-1.3014777
12:55:5271.4071.5071.40-1.3014776
12:55:3271.4071.5071.50-1.2014775
12:55:3071.4071.5071.40-1.3014774
12:55:3071.4071.5071.50-1.2014773
12:55:2971.4071.5071.40-1.3014772
12:55:2471.5071.6071.50-1.2024771
12:55:1971.5071.6071.50-1.2014769
12:55:0771.5071.6071.50-1.2014768
12:55:0771.5071.6071.50-1.2014767
12:54:4571.5071.6071.50-1.2014766
12:54:4471.5071.6071.50-1.2014765
12:54:2471.5071.6071.50-1.2014764
12:54:2371.5071.6071.50-1.2014763
12:54:2271.5071.6071.50-1.2014762
12:54:1171.5071.6071.50-1.2024761
12:54:0071.5071.6071.50-1.2014759
12:54:0071.5071.6071.50-1.2014758
12:53:4871.5071.6071.50-1.2014757
12:53:4671.5071.6071.60-1.1024756
12:53:3871.5071.6071.50-1.2014754
12:53:3771.5071.6071.50-1.2014753
12:53:1671.5071.6071.50-1.2014752
12:53:1571.5071.6071.50-1.2014751
12:53:0871.5071.6071.60-1.1014750
12:52:5371.4071.6071.40-1.3014749
12:52:5271.4071.6071.40-1.3014748
12:52:4971.5071.6071.50-1.2054747
12:52:4571.5071.6071.50-1.2014742
12:52:3371.5071.6071.50-1.2014741
12:52:3171.5071.6071.50-1.2014740
12:52:3071.5071.6071.50-1.2014739
12:52:1071.4071.6071.40-1.3024738
12:52:0871.4071.6071.40-1.3014736
12:52:0671.4071.6071.40-1.3014735
12:51:4771.4071.5071.50-1.2014734
12:51:4671.4071.5071.50-1.2014733
12:51:4571.4071.5071.40-1.3014732
12:51:4471.4071.5071.40-1.3014731
12:51:2371.4071.5071.40-1.3014730
12:51:2171.4071.6071.40-1.3014729
12:51:2171.4071.5071.50-1.2014728
12:51:0871.4071.6071.40-1.3014727
12:51:0071.4071.6071.40-1.3014726
12:50:5971.4071.6071.40-1.3014725
12:50:4071.4071.6071.40-1.3014724
12:50:3871.4071.6071.40-1.3014723
12:50:3771.4071.6071.40-1.3014722
12:50:3071.4071.5071.50-1.2024721
12:50:1671.4071.5071.40-1.3014719
12:50:1471.4071.5071.40-1.3014718
12:49:5371.4071.5071.40-1.3014717
12:49:5271.4071.5071.40-1.3014716
12:49:3571.4071.5071.50-1.2024715
12:49:3171.4071.5071.40-1.3014713
12:49:2971.4071.5071.40-1.3014712
12:49:1271.4071.5071.50-1.2014711
12:49:0971.4071.5071.40-1.3014710
12:49:0771.5071.6071.50-1.2014709
12:49:0771.4071.6071.40-1.3014708
12:48:5371.4071.5071.50-1.2054707
12:48:4871.4071.5071.40-1.3014702
12:48:4571.4071.5071.40-1.3014701
12:48:4371.4071.5071.40-1.3014700
12:48:2371.4071.5071.40-1.3014699
12:48:2171.4071.5071.40-1.3014698
12:48:0171.4071.5071.40-1.3014697
12:47:5971.4071.5071.40-1.3014696
12:47:3871.4071.5071.40-1.3014695
12:47:3671.4071.5071.40-1.3014694
12:47:1671.5071.6071.50-1.2014693
12:47:1471.5071.6071.50-1.2014692
12:47:0271.4071.5071.50-1.2044691
12:47:0171.4071.5071.40-1.3014687
12:47:0071.4071.5071.50-1.2014686
12:46:5771.4071.5071.40-1.3014685
12:46:5471.4071.5071.40-1.3014684
12:46:5171.4071.5071.40-1.3014683
12:46:3071.4071.5071.40-1.3014682
12:46:2871.4071.5071.40-1.3014681
12:46:2171.4071.5071.50-1.2024680
12:46:1371.4071.5071.50-1.2014678
12:46:0871.4071.5071.40-1.3014677
12:46:0871.4071.5071.40-1.3014676
12:46:0671.4071.5071.40-1.3014675
12:46:0471.4071.5071.40-1.30104674
12:45:4671.4071.5071.40-1.3014664
12:45:4371.4071.5071.40-1.3014663
12:45:4371.4071.5071.40-1.3014662
12:45:2371.4071.5071.40-1.3014661
12:45:2171.4071.5071.40-1.3014660
12:45:2071.4071.5071.50-1.2054659
12:45:1371.4071.5071.40-1.3024654
12:45:0471.4071.5071.40-1.3014652
12:45:0171.4071.5071.40-1.3014651
12:44:5871.4071.5071.40-1.3014650
12:44:3871.4071.5071.40-1.3014649
12:44:3671.4071.5071.40-1.3014648
12:44:2671.4071.5071.40-1.3014647
12:44:1671.4071.5071.40-1.3014646
12:44:1471.4071.5071.50-1.20164645
12:44:1471.5071.6071.50-1.2044629
12:44:1371.5071.6071.50-1.2014625
12:43:5471.5071.6071.50-1.2014624
12:43:5171.5071.6071.50-1.2014623
12:43:4771.5071.6071.50-1.2014622
12:43:4371.5071.6071.50-1.2014621
12:43:3171.4071.6071.40-1.3014620
12:43:2971.5071.6071.50-1.2014619
12:43:2271.5071.6071.50-1.2014618
12:43:1471.4071.6071.40-1.3024617
12:43:1371.4071.6071.40-1.3014615
12:43:0971.4071.6071.40-1.3014614
12:43:0671.4071.6071.40-1.3014613
12:42:4771.4071.6071.40-1.3014612
12:42:4471.4071.6071.40-1.3014611
12:42:2471.5071.6071.50-1.2014610
12:42:2171.5071.6071.50-1.2014609
12:42:0171.4071.6071.40-1.3014608
12:41:5871.4071.6071.40-1.3014607
12:41:3971.4071.6071.40-1.3014606
12:41:3871.4071.6071.60-1.1024605
12:41:3571.4071.6071.40-1.3014603
12:41:2071.4071.6071.40-1.3014602
12:41:1771.4071.6071.40-1.3014601
12:41:1671.4071.6071.40-1.3014600
12:41:1571.4071.6071.40-1.3024599
12:41:1371.4071.6071.40-1.3014597
12:40:5471.4071.6071.40-1.3014596
12:40:5071.4071.6071.40-1.3014595
12:40:4871.4071.6071.40-1.3014594
12:40:3171.4071.6071.40-1.3014593
12:40:2871.4071.6071.40-1.3014592
12:40:1571.5071.6071.50-1.2014591
12:40:0971.4071.6071.40-1.3014590
12:40:0671.4071.6071.40-1.3014589
12:39:4771.4071.6071.40-1.3014588
12:39:4371.4071.6071.40-1.3014587
12:39:2971.4071.6071.40-1.3014586
12:39:2371.4071.6071.40-1.3014585
12:39:2071.4071.6071.40-1.3014584
12:39:0171.4071.6071.40-1.3014583
12:38:5771.4071.6071.40-1.3014582
12:38:3971.4071.6071.40-1.3014581
12:38:3571.5071.6071.50-1.2014580
12:38:1671.5071.6071.50-1.2014579
12:38:1571.5071.6071.50-1.2024578
12:38:1371.5071.6071.50-1.2014576
12:37:5471.5071.6071.50-1.2014575
12:37:5071.5071.6071.50-1.2014574
12:37:3771.4071.6071.40-1.3014573
12:37:3271.4071.6071.40-1.3014572
12:37:2871.4071.6071.40-1.3014571
12:37:1271.4071.6071.40-1.3014570
12:37:0971.4071.6071.40-1.3014569
12:37:0571.5071.6071.50-1.2014568
12:36:4771.4071.6071.40-1.3014567
12:36:4371.4071.6071.40-1.3014566
12:36:2571.4071.6071.40-1.3014565
12:36:2071.4071.6071.40-1.3014564
12:36:1671.4071.6071.40-1.3024563
12:36:0171.4071.6071.40-1.3014561
12:35:5771.4071.6071.40-1.3014560
12:35:4471.4071.6071.40-1.3014559
12:35:3971.4071.7071.40-1.3014558
12:35:3571.4071.7071.40-1.3014557
12:35:1671.4071.7071.40-1.30104556
12:35:1671.4071.7071.40-1.3014546
12:35:1271.4071.7071.40-1.3014545
12:34:5471.4071.7071.40-1.3014544
12:34:5271.4071.7071.40-1.3014543
12:34:5071.5071.7071.50-1.2014542
12:34:4771.5071.6071.60-1.1014541
12:34:3271.5071.6071.50-1.2014540
12:34:2771.5071.6071.50-1.2014539
12:34:2771.4071.6071.40-1.3014538
12:34:0971.4071.7071.40-1.3014537
12:34:0771.4071.7071.40-1.3014536
12:34:0571.4071.7071.40-1.3014535
12:33:5571.4071.5071.50-1.2014534
12:33:5571.5071.7071.50-1.2094533
12:33:5371.5071.7071.50-1.2014524
12:33:4771.5071.7071.50-1.2014523
12:33:4271.5071.7071.50-1.2014522
12:33:2571.5071.7071.50-1.2014521
12:33:2071.5071.7071.50-1.2014520
12:33:1871.5071.7071.70-1.0024519
12:33:0271.5071.7071.50-1.2014517
12:32:5771.5071.7071.50-1.2014516
12:32:4071.5071.7071.50-1.2014515
12:32:3771.5071.6071.60-1.1014514
12:32:3571.5071.6071.50-1.2014513
12:32:1871.5071.6071.50-1.2024512
12:32:1771.5071.6071.50-1.2014510
12:32:1371.5071.6071.50-1.2014509
12:32:0971.5071.6071.50-1.2074508
12:32:0671.5071.6071.60-1.1014501
12:32:0271.5071.6071.50-1.2014500
12:31:5571.5071.6071.50-1.2014499
12:31:4971.5071.6071.50-1.2014498
12:31:3271.5071.6071.50-1.2014497
12:31:2771.5071.6071.50-1.2014496
12:31:1071.5071.6071.50-1.2014495
12:31:0771.5071.6071.60-1.1014494
12:31:0471.5071.6071.50-1.2014493
12:30:4771.5071.6071.50-1.2014492
12:30:4271.5071.6071.50-1.2014491
12:30:2571.5071.6071.50-1.2014490
12:30:2071.5071.7071.50-1.2014489
12:30:0971.5071.7071.50-1.2014488
12:30:0271.5071.7071.50-1.2014487
12:29:5771.5071.7071.50-1.2014486
12:29:4071.6071.7071.60-1.1014485
12:29:3571.5071.7071.50-1.2014484
12:29:1871.5071.7071.50-1.2014483
12:29:1271.6071.7071.60-1.1014482
12:28:5471.6071.7071.60-1.1014481
12:28:4971.6071.7071.60-1.1014480
12:28:3271.6071.7071.60-1.1014479
12:28:2671.6071.7071.60-1.1014478
12:28:1771.6071.7071.60-1.1014477
12:28:1771.6071.7071.60-1.1014476
12:28:1571.6071.7071.60-1.1054475
12:28:1071.6071.7071.60-1.1014470
12:28:0471.6071.7071.60-1.1014469
12:27:4771.6071.7071.60-1.1014468
12:27:4471.6071.7071.70-1.0054467
12:27:4271.6071.7071.60-1.1014462
12:27:3471.6071.7071.60-1.1014461
12:27:3071.6071.7071.70-1.0014460
12:27:2571.6071.7071.60-1.1014459
12:27:1971.6071.7071.60-1.1014458
12:27:0571.5071.6071.60-1.1034457
12:27:0271.5071.6071.50-1.2014454
12:26:5771.5071.6071.50-1.2014453
12:26:4071.4071.5071.50-1.2054452
12:26:4071.4071.5071.50-1.2024447
12:26:4071.4071.5071.40-1.3014445
12:26:3471.4071.5071.40-1.3014444
12:26:3371.4071.5071.50-1.2024443
12:26:2571.4071.5071.40-1.3014441
12:26:1871.4071.5071.40-1.3014440
12:26:1271.4071.5071.40-1.3014439
12:25:5571.4071.5071.40-1.3014438
12:25:4971.4071.5071.40-1.3014437
12:25:3371.4071.6071.40-1.3014436
12:25:2771.4071.6071.40-1.3014435
12:25:2271.4071.6071.60-1.1024434
12:25:1171.4071.6071.40-1.3014432
12:25:1171.4071.6071.40-1.3014431
12:25:0371.4071.6071.40-1.3014430
12:24:4771.4071.6071.40-1.3014429
12:24:4171.4071.6071.40-1.3014428
12:24:3371.4071.6071.40-1.3014427
12:24:2571.4071.6071.40-1.3014426
12:24:2071.4071.6071.40-1.3014425
12:24:1971.4071.6071.40-1.3014424
12:24:0271.4071.6071.40-1.3014423
12:23:5671.4071.6071.40-1.3014422
12:23:4271.4071.6071.40-1.3024421
12:23:4071.4071.6071.40-1.3014419
12:23:3471.3071.6071.30-1.4014418
12:23:3271.3071.4071.40-1.3014417
12:23:3271.4071.6071.40-1.3014416
12:23:1871.4071.6071.40-1.3014415
12:23:1171.4071.6071.40-1.3014414
12:23:1071.3071.4071.40-1.3074413
12:23:1071.3071.4071.40-1.3014406
12:22:5571.3071.5071.30-1.4014405
12:22:4971.4071.5071.40-1.3014404
12:22:4671.4071.5071.40-1.3014403
12:22:4271.4071.5071.40-1.3014402
12:22:4171.4071.5071.40-1.3014401
12:22:3371.4071.5071.40-1.3014400
12:22:2671.4071.5071.40-1.3014399
12:22:1171.3071.5071.30-1.4014398
12:22:0471.4071.5071.40-1.3014397
12:21:4871.4071.5071.40-1.3014396
12:21:4471.3071.4071.40-1.3014395
12:21:4271.3071.5071.30-1.4014394
12:21:4071.3071.4071.40-1.30124393
12:21:3471.3071.4071.40-1.3014381
12:21:2771.3071.4071.40-1.3014380
12:21:2671.3071.4071.30-1.4014379
12:21:1971.3071.5071.30-1.4014378
12:21:0371.3071.5071.30-1.4014377
12:20:5671.3071.5071.30-1.4014376
12:20:4971.3071.5071.30-1.4014375
12:20:4871.4071.5071.30-1.4074374
12:20:4871.4071.5071.40-1.3034367
12:20:4071.4071.5071.40-1.3014364
12:20:3371.4071.5071.40-1.3014363
12:20:1871.4071.5071.40-1.3014362
12:20:1771.4071.5071.50-1.2054361
12:20:1171.3071.5071.30-1.4014356
12:20:0871.3071.4071.40-1.3024355
12:20:0871.4071.5071.40-1.30184353
12:19:5571.4071.5071.40-1.3014335
12:19:4871.4071.5071.40-1.3014334
12:19:3671.3071.4071.40-1.30424333
12:19:3371.3071.4071.30-1.4014291
12:19:2671.3071.4071.30-1.4014290
12:19:2271.3071.4071.30-1.4024289
12:19:1971.3071.4071.30-1.4014287
12:19:1971.3071.4071.30-1.4054286
12:19:1571.3071.4071.40-1.3024281
12:19:1271.3071.4071.40-1.3014279
12:19:1171.3071.4071.30-1.4014278
12:19:0371.3071.4071.30-1.4014277
12:19:0171.3071.4071.40-1.3014276
12:18:5771.3071.4071.30-1.4014275
12:18:4871.3071.4071.30-1.4014274
12:18:4171.3071.4071.30-1.4014273
12:18:2671.3071.4071.30-1.4014272
12:18:1871.3071.4071.30-1.4014271
12:18:1471.4071.5071.40-1.3034270
12:18:0871.4071.5071.40-1.3034267
12:18:0371.4071.5071.40-1.3014264
12:17:5671.4071.5071.40-1.3014263
12:17:4171.4071.5071.40-1.3014262
12:17:3371.4071.5071.40-1.3014261
12:17:2971.3071.4071.40-1.30574260
12:17:2971.4071.5071.40-1.30564203
12:17:2271.4071.5071.40-1.3024147
12:17:1871.4071.5071.40-1.3014145
12:17:1671.4071.5071.40-1.3054144
12:17:1071.4071.5071.40-1.3014139
12:17:0971.4071.5071.50-1.2024138
12:17:0571.4071.5071.40-1.3014136
12:16:5571.4071.5071.40-1.3014135
12:16:4871.4071.5071.40-1.3014134
12:16:4871.4071.5071.40-1.3014133
12:16:3371.4071.5071.40-1.3014132
12:16:3071.4071.5071.40-1.3014131
12:16:2571.4071.5071.40-1.3014130
12:16:1171.4071.5071.50-1.2014129
12:16:1171.4071.5071.40-1.3014128
12:16:0971.4071.5071.40-1.3054127
12:16:0871.4071.5071.40-1.3014122
12:16:0371.4071.5071.40-1.3014121
12:15:4871.4071.5071.40-1.3014120
12:15:4471.4071.5071.40-1.3044119
12:15:4071.4071.5071.40-1.3014115
12:15:2671.4071.5071.40-1.3014114
12:15:1871.4071.5071.40-1.3014113
12:15:1471.4071.5071.40-1.3014112
12:15:0371.4071.5071.40-1.3014111
12:14:5671.4071.5071.40-1.3014110
12:14:4771.4071.5071.40-1.3014109
12:14:4471.4071.5071.50-1.2024108
12:14:4171.4071.5071.40-1.3014106
12:14:3371.4071.5071.40-1.3014105
12:14:3071.4071.5071.40-1.3024104
12:14:1971.4071.5071.40-1.3014102
12:14:1171.4071.5071.40-1.3014101
12:13:5671.4071.5071.40-1.3014100
12:13:4971.4071.5071.40-1.3014099
12:13:4871.4071.5071.40-1.3014098
12:13:3471.4071.5071.50-1.2014097
12:13:3471.4071.5071.40-1.3014096
12:13:2671.4071.5071.40-1.3014095
12:13:2271.4071.5071.40-1.3014094
12:13:1271.4071.5071.50-1.2014093
12:13:1271.4071.5071.40-1.3014092
12:13:0371.4071.5071.40-1.3014091
12:12:4971.4071.5071.40-1.3014090
12:12:4071.4071.5071.40-1.3014089
12:12:2671.4071.5071.40-1.3014088
12:12:1971.4071.5071.40-1.3014087
12:12:1971.3071.4071.40-1.30264086
12:12:1871.3071.4071.40-1.3014060
12:12:1771.3071.4071.30-1.4014059
12:12:0471.3071.4071.30-1.4014058
12:11:5571.3071.4071.30-1.4014057
12:11:4671.3071.4071.30-1.4044056
12:11:4371.3071.4071.40-1.3014052
12:11:4271.3071.4071.40-1.3014051
12:11:4171.3071.4071.30-1.4014050
12:11:3371.3071.4071.30-1.4014049
12:11:3271.3071.4071.40-1.3024048
12:11:3071.3071.4071.30-1.4014046
12:11:1971.3071.4071.30-1.4014045
12:11:1071.3071.4071.30-1.4014044
12:11:0871.3071.4071.40-1.3014043
12:10:5671.3071.4071.30-1.4014042
12:10:5571.3071.4071.30-1.4014041
12:10:5271.3071.4071.40-1.3014040
12:10:4871.3071.4071.30-1.4014039
12:10:4171.3071.4071.40-1.3024038
12:10:4171.3071.4071.30-1.4074036
12:10:3871.3071.4071.40-1.3014029
12:10:3471.3071.4071.30-1.4014028
12:10:3271.3071.4071.30-1.4054027
12:10:2671.3071.4071.30-1.4014022
12:10:2571.3071.4071.30-1.4014021
12:10:2471.3071.4071.40-1.3034020
12:10:2471.3071.4071.40-1.3014017
12:10:2271.4071.5071.40-1.3014016
12:10:1271.4071.5071.40-1.3014015
12:10:0371.3071.5071.30-1.4014014
12:10:0271.3071.5071.50-1.2014013
12:09:5971.3071.5071.30-1.4034012
12:09:5971.3071.4071.40-1.30364009
12:09:5971.3071.4071.40-1.3073973
12:09:5971.4071.5071.40-1.30783966
12:09:4871.4071.5071.40-1.3013888
12:09:4271.4071.5071.40-1.3013887
12:09:3971.4071.5071.40-1.3013886
12:09:3771.4071.5071.40-1.3013885
12:09:2971.4071.5071.40-1.3063884
12:09:2971.5071.6071.50-1.202293878
12:09:2771.5071.6071.50-1.2013649
12:09:2671.5071.6071.50-1.2013648
12:09:2571.5071.6071.50-1.2023647
12:09:2171.6071.7071.60-1.101003645
12:09:1771.6071.7071.60-1.1013545
12:09:0871.6071.7071.70-1.0033544
12:09:0471.6071.7071.60-1.1013541
12:08:5571.6071.7071.60-1.1013540
12:08:4171.6071.7071.60-1.1013539
12:08:3271.6071.7071.60-1.1013538
12:08:1971.6071.7071.60-1.1013537
12:08:1071.6071.7071.60-1.1013536
12:07:5671.6071.7071.60-1.1013535
12:07:4771.6071.7071.60-1.1013534
12:07:4671.6071.7071.60-1.1013533
12:07:4271.6071.7071.70-1.0013532
12:07:3771.6071.7071.70-1.0023531
12:07:3471.6071.7071.60-1.1013529
12:07:2671.6071.7071.60-1.1023528
12:07:2571.6071.7071.60-1.1013526
12:07:1271.6071.7071.60-1.1013525
12:07:1171.6071.7071.70-1.0013524
12:07:0271.6071.7071.60-1.1013523
12:06:4971.6071.7071.60-1.1013522
12:06:3971.6071.7071.60-1.1013521
12:06:2671.6071.7071.60-1.1013520
12:06:2471.6071.7071.60-1.1013519
12:06:1771.6071.7071.60-1.1013518
12:06:0471.6071.7071.60-1.1013517
12:06:0171.6071.7071.60-1.1013516
12:05:5471.6071.7071.60-1.1013515
12:05:5471.6071.7071.60-1.1013514
12:05:4271.6071.7071.60-1.1013513
12:05:3271.6071.7071.60-1.1013512
12:05:2771.6071.7071.60-1.1023511
12:05:1971.6071.7071.60-1.1013509
12:05:1671.6071.7071.60-1.1013508
12:05:1371.6071.7071.70-1.0013507
12:05:1071.6071.7071.60-1.1013506
12:04:5771.6071.7071.60-1.1013505
12:04:5371.6071.7071.60-1.1013504
12:04:4771.6071.7071.60-1.1013503
12:04:3471.6071.7071.60-1.1013502
12:04:2571.6071.7071.60-1.1013501
12:04:1271.6071.7071.60-1.1013500
12:04:0171.6071.7071.60-1.1013499
12:04:0171.6071.7071.60-1.1013498
12:03:4971.6071.7071.60-1.1013497
12:03:4171.6071.7071.70-1.0013496
12:03:3971.6071.7071.60-1.1013495
12:03:3771.6071.7071.70-1.0023494
12:03:2671.6071.7071.60-1.1013492
12:03:1671.6071.7071.60-1.1013491
12:03:0471.7071.8071.70-1.0013490
12:02:5471.7071.8071.70-1.0013489
12:02:4271.7071.8071.70-1.0013488
12:02:3271.6071.8071.60-1.1013487
12:02:1971.6071.8071.60-1.1013486
12:02:1071.6071.8071.60-1.1013485
12:02:0971.6071.8071.60-1.1013484
12:01:5771.6071.8071.60-1.1013483
12:01:4771.6071.8071.60-1.1013482
12:01:3671.6071.8071.80-0.9013481
12:01:3571.7071.8071.70-1.0013480
12:01:2471.7071.8071.70-1.0013479
12:01:1271.7071.8071.70-1.0033478
12:01:1271.7071.8071.70-1.0013475
12:01:0271.7071.8071.70-1.0013474
12:00:5071.7071.8071.70-1.0013473
12:00:4771.6071.7071.70-1.0093472
12:00:3971.6071.7071.60-1.1013463
12:00:2771.6071.7071.60-1.1013462
12:00:1871.6071.7071.60-1.1013461
12:00:1871.7071.8071.70-1.0063460
12:00:1671.7071.8071.70-1.0013454
12:00:0871.7071.8071.70-1.0013453
12:00:0571.7071.8071.80-0.9013452
12:00:0471.7071.8071.70-1.0013451
11:59:5471.7071.8071.70-1.0013450
11:59:5271.7071.8071.80-0.9013449
11:59:4271.7071.8071.70-1.0013448
11:59:3871.7071.8071.70-1.0013447
11:59:3171.7071.8071.70-1.0013446
11:59:2871.7071.8071.70-1.0023445
11:59:2071.7071.8071.70-1.0013443
11:59:1071.7071.8071.70-1.0013442
11:59:0971.7071.8071.70-1.0013441
11:58:5771.7071.8071.70-1.0013440
11:58:4671.7071.8071.70-1.0013439
11:58:4071.7071.8071.70-1.0023438
11:58:3571.7071.8071.70-1.0013436
11:58:2771.7071.8071.70-1.0013435
11:58:2471.7071.8071.70-1.0013434
11:58:1271.7071.8071.70-1.0013433
11:58:0171.7071.8071.70-1.0013432
11:57:4971.6071.8071.60-1.1013431
11:57:4371.7071.8071.70-1.0013430
11:57:3871.7071.8071.70-1.0013429
11:57:2971.7071.8071.70-1.0013428
11:57:2971.7071.8071.70-1.0023427
11:57:2771.7071.8071.70-1.0013425
11:57:1671.7071.8071.70-1.0013424
11:57:0471.7071.8071.70-1.0013423
11:56:5371.7071.8071.70-1.0013422
11:56:4271.7071.8071.70-1.0013421
11:56:3471.7071.8071.70-1.0013420
11:56:3171.7071.8071.70-1.0013419
11:56:2071.6071.8071.60-1.1013418
11:56:1671.7071.8071.70-1.00103417
11:56:1171.7071.8071.80-0.9013407
11:56:0971.7071.8071.70-1.0013406
11:56:0471.7071.8071.70-1.0013405
11:55:5771.7071.8071.70-1.0013404
11:55:5171.7071.8071.70-1.0013403
11:55:4671.7071.8071.70-1.0013402
11:55:3571.7071.8071.70-1.0013401
11:55:3071.7071.8071.70-1.0023400
11:55:2471.7071.8071.70-1.0013398
11:55:1371.7071.8071.70-1.0013397
11:55:0571.7071.8071.70-1.0013396
11:55:0171.7071.8071.70-1.0013395
11:54:5071.7071.8071.70-1.0013394
11:54:4371.7071.8071.70-1.0013393
11:54:3971.7071.8071.70-1.0013392
11:54:2871.7071.8071.70-1.0013391
11:54:1671.7071.8071.70-1.0013390
11:54:0571.7071.8071.70-1.0013389
11:53:5371.7071.8071.70-1.0013388
11:53:4271.7071.8071.70-1.0013387
11:53:3071.7071.8071.70-1.0023386
11:53:3071.7071.8071.70-1.0013384
11:53:3071.7071.8071.70-1.0013383
11:53:2071.7071.8071.70-1.0013382
11:53:0871.7071.8071.70-1.0013381
11:52:5771.7071.8071.70-1.0013380
11:52:5071.7071.8071.70-1.0013379
11:52:4571.7071.8071.70-1.0013378
11:52:3571.7071.8071.70-1.0013377
11:52:3071.7071.8071.80-0.9013376
11:52:2371.7071.8071.70-1.0013375
11:52:1371.7071.8071.70-1.0013374
11:52:0171.7071.8071.70-1.0013373
11:51:5071.7071.8071.70-1.0013372
11:51:3871.7071.8071.70-1.0013371
11:51:2871.7071.8071.70-1.0013370
11:51:1771.7071.8071.70-1.0013369
11:51:1671.7071.8071.70-1.0013368
11:51:0671.7071.8071.70-1.0013367
11:50:5971.6071.8071.60-1.1013366
11:50:5371.6071.8071.60-1.1013365
11:50:5171.7071.8071.60-1.1013364
11:50:5171.7071.8071.70-1.0023363
11:50:4371.7071.8071.70-1.0013361
11:50:3171.7071.8071.70-1.0013360
11:50:2171.7071.8071.70-1.0013359
11:50:0871.7071.8071.70-1.0013358
11:49:5871.7071.8071.70-1.0013357
11:49:4571.7071.8071.70-1.0013356
11:49:3571.7071.8071.70-1.0013355
11:49:2371.7071.8071.70-1.0013354
11:49:1371.7071.8071.70-1.0013353
11:49:0671.7071.8071.70-1.0013352
11:49:0071.7071.8071.70-1.0013351
11:48:5471.7071.8071.70-1.0013350
11:48:5071.7071.8071.70-1.0013349
11:48:4971.7071.8071.80-0.9013348
11:48:3871.7071.8071.70-1.0013347
11:48:3071.6071.7071.70-1.0043346
11:48:2871.6071.7071.60-1.1013342
11:48:2671.6071.7071.70-1.0023341
11:48:2371.6071.7071.70-1.0013339
11:48:1971.6071.7071.70-1.0053338
11:48:1671.7071.8071.70-1.0063333
11:48:1571.7071.8071.70-1.0013327
11:48:0671.7071.8071.70-1.0013326
11:47:5371.7071.8071.70-1.0013325
11:47:5271.7071.8071.70-1.0013324
11:47:4771.7071.8071.70-1.0013323
11:47:4371.7071.8071.70-1.0013322
11:47:3071.7071.8071.70-1.0013321
11:47:2571.7071.8071.70-1.0013320
11:47:2171.7071.8071.70-1.0013319
11:47:1571.7071.8071.70-1.0013318
11:47:0771.7071.8071.70-1.0013317
11:47:0471.7071.8071.70-1.0013316
11:46:5871.7071.8071.70-1.0013315
11:46:4571.7071.8071.70-1.0013314
11:46:4071.7071.8071.80-0.9013313
11:46:3571.7071.8071.70-1.0013312
11:46:3571.7071.8071.70-1.0013311
11:46:3271.7071.8071.70-1.0023310
11:46:2371.7071.8071.70-1.00123308
11:46:2271.7071.8071.70-1.0013296
11:46:1371.7071.8071.70-1.0013295
11:46:1071.7071.8071.80-0.9013294
11:46:0071.7071.8071.70-1.0013293
11:45:5171.7071.8071.70-1.0013292
11:45:3771.7071.8071.70-1.0013291
11:45:2871.7071.8071.70-1.0013290
11:45:2771.7071.8071.70-1.0023289
11:45:2371.7071.8071.70-1.0013287
11:45:1571.7071.8071.70-1.0013286
11:45:0871.7071.8071.80-0.9013285
11:45:0671.7071.8071.70-1.0013284
11:44:5271.7071.8071.70-1.0013283
11:44:4371.7071.8071.70-1.0013282
11:44:3371.7071.8071.70-1.0023281
11:44:3071.7071.8071.70-1.0013279
11:44:2171.7071.8071.70-1.0013278
11:44:0871.7071.8071.70-1.0013277
11:43:5971.7071.8071.70-1.0013276
11:43:4571.7071.8071.70-1.0013275
11:43:3671.7071.8071.70-1.0013274
11:43:3171.7071.8071.70-1.0013273
11:43:2371.7071.8071.70-1.0013272
11:43:1471.7071.8071.70-1.0013271
11:43:0371.7071.8071.70-1.0013270
11:43:0071.7071.8071.70-1.0013269
11:42:5271.7071.8071.70-1.0013268
11:42:3871.7071.8071.70-1.0013267
11:42:3471.7071.8071.70-1.0023266
11:42:2871.7071.8071.70-1.0013264
11:42:1471.7071.8071.70-1.0013263
11:42:0671.7071.8071.70-1.0013262
11:42:0471.7071.8071.80-0.9013261
11:42:0471.7071.8071.70-1.0013260
11:41:5471.7071.8071.70-1.0013259
11:41:5271.7071.8071.70-1.0013258
11:41:4371.7071.8071.70-1.0013257
11:41:3971.7071.8071.70-1.0013256
11:41:2971.7071.8071.70-1.0013255
11:41:2771.7071.8071.80-0.9013254
11:41:2371.7071.8071.70-1.0013253
11:41:2371.7071.8071.70-1.0033252
11:41:2171.7071.8071.70-1.0013249
11:41:0771.7071.8071.70-1.0013248
11:40:5971.7071.8071.70-1.0013247
11:40:4571.7071.8071.70-1.0013246
11:40:3671.7071.8071.70-1.0013245
11:40:2271.7071.8071.70-1.0013244
11:40:1471.7071.8071.70-1.0013243
11:40:0071.7071.8071.70-1.0013242
11:39:5171.7071.8071.70-1.0013241
11:39:4771.7071.8071.70-1.0013240
11:39:3771.7071.8071.70-1.0013239
11:39:2971.7071.8071.70-1.0013238
11:39:1571.7071.8071.70-1.0013237
11:39:0771.7071.8071.70-1.0013236
11:38:5271.7071.8071.70-1.0013235
11:38:4371.7071.8071.70-1.0013234
11:38:2971.6071.8071.60-1.1013233
11:38:2171.7071.8071.70-1.0013232
11:38:1671.6071.8071.80-0.9013231
11:38:0671.6071.8071.60-1.1013230
11:37:5971.6071.8071.60-1.1013229
11:37:5571.6071.8071.60-1.1013228
11:37:4671.6071.8071.80-0.9013227
11:37:4471.7071.8071.70-1.0013226
11:37:3671.7071.8071.70-1.0013225
11:37:2271.7071.8071.70-1.0013224
11:37:1471.7071.8071.70-1.0013223
11:36:5971.7071.8071.70-1.0013222
11:36:5271.7071.8071.70-1.0013221
11:36:3771.7071.8071.70-1.0013220
11:36:2971.7071.8071.70-1.0013219
11:36:1471.7071.8071.70-1.0013218
11:36:1371.7071.8071.70-1.0053217
11:36:0771.7071.8071.70-1.0013212
11:36:0371.7071.8071.70-1.0013211
11:35:5171.7071.8071.70-1.0013210
11:35:4471.7071.8071.70-1.0013209
11:35:2871.7071.8071.70-1.0013208
11:35:2171.7071.8071.70-1.0013207
11:35:0671.7071.8071.70-1.0013206
11:34:5971.7071.8071.70-1.0013205
11:34:4471.7071.8071.70-1.0013204
11:34:3671.7071.8071.70-1.0013203
11:34:2171.7071.8071.70-1.0013202
11:34:1671.7071.8071.70-1.0013201
11:34:1471.7071.8071.70-1.0013200
11:34:1171.7071.8071.70-1.0013199
11:34:0571.7071.8071.80-0.9013198
11:34:0371.7071.8071.80-0.9013197
11:33:5971.7071.8071.70-1.0013196
11:33:5271.7071.8071.80-0.9013195
11:33:5271.7071.8071.70-1.0013194
11:33:4871.7071.8071.70-1.0053193
11:33:3671.7071.9071.70-1.0013188
11:33:2971.7071.9071.70-1.0013187
11:33:1471.7071.9071.70-1.0013186
11:33:0771.7071.9071.70-1.0013185
11:32:5171.7071.9071.70-1.0013184
11:32:4571.7071.9071.70-1.0013183
11:32:2971.7071.9071.70-1.0013182
11:32:2271.7071.9071.70-1.0013181
11:32:2071.8071.9071.80-0.9013180
11:32:1071.8071.9071.80-0.9053179
11:32:0771.8072.0071.80-0.9013174
11:31:5971.8072.0071.80-0.9013173
11:31:5971.8072.0072.00-0.7033172
11:31:5471.8072.0071.80-0.9013169
11:31:5071.8072.0072.00-0.7013168
11:31:5071.8072.0071.80-0.9013167
11:31:4371.8072.0071.80-0.9013166
11:31:3771.8072.0071.80-0.9013165
11:31:2171.8072.0071.80-0.9013164
11:31:1471.8072.0071.80-0.9013163
11:31:0571.8072.0071.80-0.9033162
11:31:0271.8072.0071.80-0.9013159
11:30:5871.8072.0071.80-0.9013158
11:30:5271.8072.0071.80-0.9013157
11:30:3671.8072.0071.80-0.9013156
11:30:2971.8072.0071.80-0.9013155
11:30:2771.8072.0071.80-0.9013154
11:30:2471.8071.9071.90-0.8013153
11:30:1371.8071.9071.80-0.9013152
11:30:0771.8071.9071.80-0.9013151
11:29:5171.8071.9071.80-0.9013150
11:29:4771.8071.9071.80-0.9013149
11:29:4571.8071.9071.80-0.9013148
11:29:2971.8071.9071.80-0.9013147
11:29:2271.8071.9071.80-0.9013146
11:29:0971.8071.9071.90-0.8013145
11:29:0671.8071.9071.80-0.9013144
11:29:0071.8071.9071.80-0.9013143
11:28:4871.8071.9071.90-0.8053142
11:28:4471.8071.9071.80-0.9013137
11:28:3771.8071.9071.80-0.9013136
11:28:3571.8071.9071.80-0.9013135
11:28:2071.8071.9071.80-0.9013134
11:28:1471.8071.9071.80-0.9013133
11:27:5871.8071.9071.80-0.9013132
11:27:5271.8071.9071.80-0.9013131
11:27:3671.8071.9071.80-0.9013130
11:27:3071.8071.9071.80-0.9013129
11:27:2771.8071.9071.90-0.8013128
11:27:1371.8071.9071.80-0.9013127
11:27:0771.8071.9071.80-0.9013126
11:26:5171.8071.9071.80-0.9013125
11:26:4571.8071.9071.80-0.9013124
11:26:4471.8071.9071.80-0.9013123
11:26:4471.8071.9071.80-0.9013122
11:26:4371.8071.9071.90-0.8013121
11:26:2871.8071.9071.80-0.9013120
11:26:2371.8071.9071.80-0.9013119
11:26:0671.8071.9071.80-0.9013118
11:26:0071.8071.9071.80-0.9013117
11:25:4271.8071.9071.80-0.9013116
11:25:3771.8071.9071.80-0.9013115
11:25:2071.8071.9071.80-0.9013114
11:25:1471.8071.9071.80-0.9013113
11:24:5771.8071.9071.80-0.9013112
11:24:5771.8071.9071.90-0.8013111
11:24:5271.8071.9071.80-0.9013110
11:24:5171.8071.9071.80-0.9013109
11:24:3571.8071.9071.80-0.9013108
11:24:3071.8071.9071.80-0.9013107
11:24:2071.8071.9071.80-0.90103106
11:24:1971.7071.8071.80-0.9013096
11:24:1371.7071.8071.70-1.0013095
11:24:0771.7071.8071.70-1.0013094
11:23:5071.7071.8071.70-1.0013093
11:23:4571.7071.8071.70-1.0013092
11:23:2871.7071.9071.70-1.0013091
11:23:2371.7071.9071.70-1.0013090
11:23:0571.7071.9071.70-1.0013089
11:23:0271.7071.9071.90-0.8013088
11:23:0071.7071.9071.70-1.0013087
11:23:0071.8071.9071.80-0.9013086
11:22:4371.8071.9071.80-0.9013085
11:22:3871.8071.9071.80-0.9013084
11:22:2571.7071.8071.80-0.9023083
11:22:2071.7071.8071.70-1.0013081
11:22:1571.7071.8071.70-1.0013080
11:21:5871.7071.8071.70-1.0013079
11:21:5371.7071.8071.70-1.0013078
11:21:5271.7071.8071.70-1.0023077
11:21:5271.7071.8071.80-0.9023075
11:21:3571.7071.9071.70-1.0013073
11:21:3171.7071.9071.70-1.0013072
11:21:1271.7071.9071.70-1.0013071
11:21:0771.7071.9071.70-1.0013070
11:21:0771.7071.9071.70-1.0013069
11:20:5071.7071.9071.70-1.0013068
11:20:4571.7071.9071.70-1.0013067
11:20:3871.7071.9071.70-1.0013066
11:20:2871.7071.9071.70-1.0013065
11:20:2771.7071.9071.70-1.0013064
11:20:2371.7071.9071.70-1.0013063
11:20:1971.7071.9071.70-1.0013062
11:20:1771.7071.9071.70-1.0043061
11:20:0571.7071.9071.70-1.0013057
11:20:0071.7071.9071.70-1.0013056
11:20:0071.7071.9071.70-1.0013055
11:19:4271.7071.9071.70-1.0013054
11:19:3871.7071.9071.70-1.0013053
11:19:2171.7071.9071.90-0.8013052
11:19:2071.7071.9071.70-1.0013051
11:19:1671.7071.9071.70-1.0013050
11:19:1671.7071.9071.70-1.0013049
11:18:5871.7071.9071.70-1.0013048
11:18:5371.7071.9071.70-1.0013047
11:18:3571.7071.9071.70-1.0013046
11:18:3271.7071.9071.70-1.0013045
11:18:3171.7071.9071.70-1.0013044
11:18:1271.7071.9071.70-1.0013043
11:18:0771.7071.9071.70-1.0013042
11:17:4971.7071.9071.70-1.0013041
11:17:4571.7071.8071.80-0.9013040
11:17:4571.7071.8071.70-1.0013039
11:17:4471.7071.8071.80-0.9013038
11:17:2771.7071.9071.70-1.0013037
11:17:2371.7071.9071.70-1.0013036
11:17:2371.7071.9071.70-1.0013035
11:17:0471.8071.9071.80-0.9013034
11:17:0071.7071.9071.70-1.0013033
11:16:4371.7071.9071.90-0.8013032
11:16:4271.7071.9071.70-1.0013031
11:16:3871.7071.9071.70-1.0013030
11:16:3271.7071.9071.90-0.8033029
11:16:2071.7071.9071.70-1.0013026
11:16:1671.7071.9071.70-1.0013025
11:15:5771.7071.9071.70-1.0013024
11:15:5371.7071.9071.70-1.0013023
11:15:4071.7071.9071.90-0.8013022
11:15:3471.7071.9071.70-1.0013021
11:15:3171.7071.9071.70-1.0013020
11:15:3071.8071.9071.80-0.9013019
11:15:2671.8071.9071.80-0.9013018
11:15:2571.8071.9071.80-0.9013017
11:15:1171.8071.9071.80-0.9013016
11:15:0871.7071.9071.70-1.0013015
11:15:0871.7071.8071.80-0.9013014
11:14:4971.7071.8071.80-0.9013013
11:14:4971.7071.8071.70-1.0013012
11:14:4571.7071.8071.70-1.0013011
11:14:2771.7071.8071.70-1.0013010
11:14:2671.7071.8071.80-0.9013009
11:14:2371.7071.8071.70-1.0013008
11:14:1071.7071.8071.70-1.0013007
11:14:0871.7071.8071.80-0.9013006
11:14:0471.7071.8071.70-1.0013005
11:14:0171.7071.8071.70-1.0013004
11:13:5571.7071.8071.80-0.9013003
11:13:4271.7071.8071.70-1.0013002
11:13:4071.7071.8071.70-1.0013001
11:13:3871.7071.8071.70-1.0013000
11:13:2071.7071.8071.70-1.0012999
11:13:1671.7071.8071.70-1.0012998
11:13:1171.7071.8071.70-1.0042997
11:13:1171.7071.8071.80-0.9052993
11:12:5771.7071.8071.70-1.0012988
11:12:5471.7071.8071.70-1.0012987
11:12:3971.7071.8071.70-1.0052986
11:12:3571.7071.8071.70-1.0012981
11:12:3171.7071.8071.70-1.0012980
11:12:1271.7071.8071.70-1.0012979
11:12:0871.7071.8071.70-1.0012978
11:11:5971.7071.8071.80-0.9012977
11:11:4971.7071.8071.70-1.0012976
11:11:4871.7071.8071.70-1.0012975
11:11:4671.7071.8071.70-1.0012974
11:11:2671.7071.8071.70-1.0012973
11:11:2371.7071.8071.70-1.0012972
11:11:1371.6071.7071.70-1.0022971
11:11:1271.7071.8071.70-1.0032969
11:11:0771.7071.8071.70-1.0012966
11:11:0471.7071.8071.70-1.0012965
11:11:0171.7071.8071.70-1.0012964
11:10:4171.7071.8071.70-1.0012963
11:10:3971.7071.8071.70-1.0012962
11:10:1971.7071.8071.70-1.0012961
11:10:1671.7071.8071.70-1.0012960
11:09:5771.7071.8071.70-1.0012959
11:09:5671.7071.8071.70-1.0012958
11:09:5471.7071.8071.70-1.0012957
11:09:4871.7071.8071.70-1.0012956
11:09:3571.7071.8071.80-0.9012955
11:09:3471.7071.8071.70-1.0012954
11:09:3171.7071.8071.70-1.0012953
11:09:1271.7071.8071.70-1.0012952
11:09:0971.7071.8071.70-1.0012951
11:08:4871.7071.8071.70-1.0012950
11:08:4671.7071.8071.70-1.0012949
11:08:4571.7071.8071.70-1.0012948
11:08:2671.7071.8071.70-1.0012947
11:08:2371.7071.8071.70-1.0012946
11:08:2271.7071.8071.80-0.9012945
11:08:2271.7071.8071.70-1.0012944
11:08:1871.7071.8071.80-0.9012943
11:08:1271.7071.8071.70-1.0052942
11:08:0471.7071.8071.70-1.0012937
11:08:0371.7071.8071.70-1.0012936
11:08:0171.7071.8071.70-1.0012935
11:07:5371.7071.8071.70-1.0052934
11:07:4171.7071.8071.70-1.0012929
11:07:3971.7071.8071.70-1.0012928
11:07:1971.7071.8071.70-1.0012927
11:07:1671.7071.8071.70-1.0012926
11:07:0271.7071.8071.70-1.0032925
11:06:5671.7071.8071.70-1.0012922
11:06:5471.7071.8071.70-1.0012921
11:06:3471.7071.8071.70-1.0012920
11:06:3271.7071.8071.70-1.0012919
11:06:1271.7071.8071.70-1.0012918
11:06:1071.7071.8071.70-1.0012917
11:06:0871.7071.8071.70-1.0012916
11:05:4871.6071.8071.60-1.1012915
11:05:4671.7071.8071.70-1.0012914
11:05:3071.7071.8071.70-1.00102913
11:05:2671.7071.8071.70-1.0012903
11:05:2471.7071.8071.70-1.0012902
11:05:2371.7071.8071.70-1.0052901
11:05:1671.7071.8071.70-1.0052896
11:05:0771.7071.8071.70-1.0052891
11:05:0371.7071.8071.70-1.0012886
11:05:0171.7071.8071.70-1.0012885
11:04:4271.7071.8071.70-1.0012884
11:04:4171.7071.8071.70-1.0012883
11:04:3971.7071.8071.70-1.0012882
11:04:3771.7071.8071.80-0.9012881
11:04:2071.7071.8071.70-1.0012880
11:04:1871.7071.8071.70-1.0012879
11:04:1871.7071.8071.70-1.0012878
11:04:1771.7071.8071.70-1.0012877
11:03:5671.7071.8071.70-1.0012876
11:03:5471.7071.8071.70-1.0012875
11:03:4071.7071.8071.70-1.0012874
11:03:3671.7071.8071.70-1.0092873
11:03:3371.7071.8071.70-1.0012864
11:03:3271.7071.8071.70-1.0012863
11:03:1171.7071.9071.70-1.0012862
11:03:1071.7071.9071.90-0.8012861
11:03:0971.7071.9071.70-1.0012860
11:03:0571.7071.9071.70-1.0012859
11:03:0571.7071.8071.80-0.9012858
11:02:5071.8071.9071.80-0.9012857
11:02:5071.8071.9071.80-0.9022856
11:02:4971.7071.9071.70-1.0012854
11:02:4771.7071.9071.70-1.0012853
11:02:2971.7071.9071.70-1.0012852
11:02:2871.7071.8071.80-0.9012851
11:02:2671.7071.8071.70-1.0012850
11:02:2571.7071.8071.70-1.0012849
11:02:1371.7071.8071.70-1.0012848
11:02:0471.7071.8071.70-1.0012847
11:02:0271.7071.8071.70-1.0012846
11:01:5771.7071.8071.70-1.0012845
11:01:4071.7071.8071.70-1.0012844
11:01:3971.7071.8071.70-1.0012843
11:01:1871.7071.8071.70-1.0012842
11:01:1771.7071.8071.70-1.0012841
11:01:0571.7071.8071.80-0.9012840
11:00:5671.7071.8071.80-0.9012839
11:00:5571.7071.8071.70-1.0012838
11:00:5471.7071.8071.70-1.0012837
11:00:3671.7071.8071.80-0.9052836
11:00:3671.7071.8071.70-1.0012831
11:00:3371.7071.8071.70-1.0012830
11:00:3271.7071.8071.70-1.0012829
11:00:1171.7071.8071.80-0.9022828
11:00:1171.7071.8071.70-1.0012826
11:00:1071.7071.8071.70-1.0012825
10:59:4871.7071.8071.70-1.0012824
10:59:4771.7071.8071.70-1.0012823
10:59:2671.7071.8071.70-1.0012822
10:59:2571.7071.8071.70-1.0012821
10:59:0271.7071.8071.70-1.0012820
10:59:0271.7071.8071.70-1.0012819
10:58:5671.6071.7071.70-1.0082818
10:58:4471.7071.8071.70-1.0042810
10:58:4471.7071.8071.70-1.0012806
10:58:4071.7071.8071.70-1.0012805
10:58:3971.7071.8071.70-1.0012804
10:58:2371.7071.8071.70-1.0022803
10:58:1971.6071.7071.70-1.0032801
10:58:1771.6071.7071.60-1.1012798
10:58:1771.6071.7071.60-1.1012797
10:57:5771.6071.7071.60-1.1012796
10:57:5571.6071.7071.60-1.1012795
10:57:5471.6071.7071.60-1.1012794
10:57:3371.6071.7071.60-1.1012793
10:57:3271.6071.7071.60-1.1012792
10:57:1571.6071.7071.70-1.0012791
10:57:1071.6071.8071.60-1.1012790
10:57:1071.6071.8071.60-1.1012789
10:57:0471.7071.8071.60-1.1042788
10:57:0471.7071.8071.70-1.0062784
10:56:5371.7071.8071.70-1.0012778
10:56:4871.7071.8071.70-1.0012777
10:56:4771.7071.8071.70-1.0012776
10:56:2471.7071.8071.70-1.0012775
10:56:2471.7071.8071.70-1.0012774
10:56:0271.7071.8071.70-1.0012773
10:56:0271.7071.8071.70-1.0012772
10:55:4071.7071.8071.70-1.0012771
10:55:3971.7071.8071.70-1.0012770
10:55:1771.7071.8071.70-1.0012769
10:55:1771.7071.8071.70-1.0012768
10:55:1271.6071.7071.70-1.0012767
10:55:0871.6071.7071.70-1.0012766
10:55:0571.6071.7071.70-1.0052765
10:55:0071.6071.7071.60-1.1032760
10:55:0071.6071.7071.60-1.1012757
10:54:5971.7071.8071.70-1.0042756
10:54:5671.6071.7071.70-1.0022752
10:54:5571.6071.7071.60-1.1012750
10:54:5571.6071.7071.60-1.1012749
10:54:5071.6071.7071.70-1.0052748
10:54:4671.6071.7071.70-1.0052743
10:54:4071.6071.7071.70-1.0052738
10:54:4071.6071.7071.70-1.0012733
10:54:3671.7071.8071.70-1.0032732
10:54:3271.7071.8071.70-1.0012729
10:54:3271.7071.8071.70-1.0012728
10:54:1071.6071.8071.60-1.1012727
10:54:1071.7071.8071.70-1.0012726
10:54:0971.6071.7071.70-1.0042725
10:54:0671.7071.8071.70-1.0032721
10:53:4871.7071.8071.70-1.0012718
10:53:4771.7071.8071.70-1.0012717
10:53:3471.7071.8071.80-0.9012716
10:53:2571.6071.8071.60-1.1012715
10:53:2571.6071.8071.60-1.1012714
10:53:0971.6071.8071.60-1.1012713
10:53:0371.7071.8071.70-1.0012712
10:53:0371.7071.8071.70-1.0012711
10:53:0371.7071.8071.70-1.0012710
10:52:4171.7071.8071.70-1.0012709
10:52:4071.7071.8071.70-1.00132708
10:52:4071.7071.8071.70-1.0012695
10:52:1771.7071.8071.70-1.0012694
10:52:1771.7071.8071.70-1.0012693
10:51:5571.7071.8071.70-1.0012692
10:51:5471.7071.8071.70-1.0012691
10:51:3271.7071.8071.70-1.0052690
10:51:3271.7071.8071.70-1.0012685
10:51:3271.7071.8071.70-1.0012684
10:51:1771.6071.8071.60-1.1012683
10:51:1071.6071.8071.60-1.1012682
10:51:0971.6071.8071.60-1.1012681
10:50:4871.6071.8071.60-1.1012680
10:50:4771.6071.8071.60-1.1012679
10:50:2571.6071.8071.60-1.1012678
10:50:2571.7071.8071.70-1.0012677
10:50:0771.6071.7071.70-1.0012676
10:50:0371.6071.7071.60-1.1012675
10:50:0271.6071.7071.60-1.1012674
10:49:5371.6071.7071.70-1.0012673
10:49:5071.7071.8071.70-1.0032672
10:49:4071.7071.8071.70-1.0012669
10:49:3971.7071.8071.70-1.0012668
10:49:2471.7071.8071.70-1.0012667
10:49:1771.7071.8071.70-1.0012666
10:49:1671.7071.8071.70-1.0012665
10:49:0771.7071.8071.80-0.9012664
10:48:5571.7071.8071.70-1.0012663
10:48:5471.7071.8071.70-1.0012662
10:48:3371.7071.8071.70-1.0012661
10:48:3271.7071.8071.70-1.0012660
10:48:1071.7071.8071.70-1.0012659
10:48:0971.7071.8071.70-1.0012658
10:48:0371.7071.8071.80-0.9012657
10:47:5771.7071.8071.70-1.0012656
10:47:4871.7071.8071.70-1.0012655
10:47:4771.7071.8071.70-1.0012654
10:47:4471.7071.8071.70-1.0012653
10:47:3371.7071.8071.70-1.0012652
10:47:2671.7071.8071.70-1.0012651
10:47:2471.7071.8071.70-1.0012650
10:47:0371.7071.8071.70-1.0012649
10:47:0271.7071.8071.70-1.0012648
10:46:4171.7071.8071.70-1.0012647
10:46:3971.7071.8071.70-1.0012646
10:46:3871.7071.8071.80-0.9012645
10:46:1971.7071.8071.80-0.9022644
10:46:1871.7071.8071.70-1.0012642
10:46:1771.7071.8071.70-1.0012641
10:46:1271.7071.8071.80-0.9012640
10:45:5571.7071.8071.70-1.0012639
10:45:5471.6071.7071.70-1.0012638
10:45:5371.6071.7071.60-1.1012637
10:45:4071.6071.7071.60-1.1012636
10:45:3371.7071.8071.70-1.0012635
10:45:3371.6071.7071.70-1.0092634
10:45:3171.6071.7071.60-1.1012625
10:45:2071.7071.8071.70-1.0072624
10:45:1671.6071.7071.70-1.0042617
10:45:1071.6071.7071.60-1.1012613
10:45:0871.6071.7071.60-1.1012612
10:44:4871.6071.8071.60-1.1012611
10:44:4671.6071.8071.60-1.1012610
10:44:2571.7071.8071.70-1.0012609
10:44:2471.7071.8071.70-1.0012608
10:44:0371.7071.8071.70-1.0012607
10:44:0171.7071.8071.70-1.0012606
10:43:4971.6071.8071.60-1.1012605
10:43:4171.6071.8071.60-1.1012604
10:43:3971.6071.8071.60-1.1012603
10:43:1871.6071.8071.60-1.1012602
10:43:1671.6071.8071.60-1.1012601
10:42:5671.7071.8071.70-1.0012600
10:42:5471.7071.8071.70-1.0012599
10:42:3471.7071.8071.70-1.0012598
10:42:3371.7071.8071.80-0.9012597
10:42:3271.7071.8071.70-1.0012596
10:42:1171.7071.8071.70-1.0082595
10:42:1171.7071.8071.70-1.0012587
10:42:0971.7071.8071.70-1.0012586
10:41:5871.7071.8071.70-1.0012585
10:41:5171.6071.7071.70-1.0022584
10:41:4871.6071.7071.60-1.1012582
10:41:4671.6071.7071.60-1.1012581
10:41:4171.6071.7071.70-1.0012580
10:41:4071.6071.7071.70-1.0012579
10:41:2771.6071.7071.60-1.1012578
10:41:2671.6071.7071.60-1.1012577
10:41:2471.6071.7071.70-1.0012576
10:41:2371.6071.7071.60-1.1012575
10:41:0371.6071.7071.60-1.1012574
10:41:0171.6071.7071.60-1.1012573
10:40:4271.6071.7071.70-1.0012572
10:40:4171.6071.7071.60-1.1012571
10:40:3871.6071.7071.60-1.1012570
10:40:2471.7071.8071.70-1.0012569
10:40:1871.6071.8071.60-1.1012568
10:40:1671.7071.8071.70-1.0012567
10:40:0571.7071.8071.70-1.0012566
10:39:5671.7071.8071.70-1.0012565
10:39:5371.7071.8071.70-1.0012564
10:39:4871.7071.8071.70-1.0012563
10:39:3471.7071.8071.70-1.0012562
10:39:3171.7071.8071.70-1.0012561
10:39:1171.6071.8071.60-1.1012560
10:39:0871.6071.8071.60-1.1012559
10:38:5271.6071.8071.80-0.9012558
10:38:4971.6071.8071.60-1.1012557
10:38:4671.6071.8071.60-1.1012556
10:38:4571.6071.8071.80-0.9022555
10:38:2671.6071.8071.60-1.1012553
10:38:2371.6071.8071.60-1.1012552
10:38:1371.7071.8071.70-1.0012551
10:38:0371.6071.8071.60-1.1012550
10:38:0071.6071.8071.60-1.1012549
10:37:4571.7071.8071.70-1.00102548
10:37:4171.6071.8071.60-1.1012538
10:37:3871.6071.8071.60-1.1012537
10:37:2771.6071.7071.70-1.0012536
10:37:1971.6071.8071.60-1.1012535
10:37:1571.7071.8071.70-1.0012534
10:37:0471.6071.8071.80-0.9012533
10:37:0271.6071.8071.60-1.1022532
10:36:5671.6071.8071.60-1.1012530
10:36:5371.6071.8071.60-1.1012529
10:36:3471.5071.8071.50-1.2012528
10:36:3171.5071.6071.70-1.00162527
10:36:3171.5071.6071.60-1.1042511
10:36:3171.5071.6071.50-1.2012507
10:36:2171.6071.7071.60-1.10222506
10:36:2171.6071.7071.60-1.1012484
10:36:1271.6071.7071.60-1.1012483
10:36:0871.6071.7071.60-1.1012482
10:35:4871.6071.7071.60-1.1012481
10:35:4571.6071.7071.60-1.1012480
10:35:2671.6071.7071.60-1.1012479
10:35:2271.6071.7071.60-1.1012478
10:35:1271.6071.7071.70-1.0012477
10:35:0471.6071.7071.60-1.1012476
10:35:0071.6071.7071.60-1.1012475
10:34:5971.6071.7071.60-1.1052474
10:34:4171.6071.7071.60-1.1012469
10:34:3871.6071.7071.60-1.1012468
10:34:2971.6071.7071.60-1.1012467
10:34:2771.6071.7071.70-1.0012466
10:34:2071.6071.7071.70-1.0012465
10:34:1971.6071.7071.60-1.1012464
10:34:1671.6071.7071.70-1.0022463
10:34:1571.6071.7071.60-1.1012461
10:34:0271.6071.7071.70-1.0022460
10:34:0171.6071.7071.70-1.0012458
10:33:5671.6071.7071.60-1.1012457
10:33:5371.6071.7071.60-1.1012456
10:33:3471.6071.7071.60-1.1012455
10:33:3071.6071.8071.60-1.1012454
10:33:1271.7071.8071.70-1.0012453
10:33:0871.6071.8071.60-1.1012452
10:32:4971.6071.8071.60-1.1012451
10:32:4571.6071.8071.60-1.1012450
10:32:3871.7071.8071.70-1.0012449
10:32:2771.6071.8071.60-1.1012448
10:32:2371.7071.8071.70-1.0052447
10:32:2371.7071.8071.70-1.0012442
10:32:0971.6071.7071.70-1.0012441
10:32:0571.6071.7071.60-1.1012440
10:32:0471.6071.7071.70-1.0022439
10:32:0071.6071.7071.60-1.1012437
10:31:5571.6071.7071.70-1.0012436
10:31:4271.6071.7071.60-1.1012435
10:31:3871.6071.7071.60-1.1012434
10:31:3371.6071.7071.70-1.0012433
10:31:2071.6071.7071.60-1.1012432
10:31:1571.6071.7071.60-1.1012431
10:31:0371.6071.7071.60-1.1012430
10:31:0371.5071.6071.60-1.1012429
10:30:5671.5071.6071.50-1.2012428
10:30:5271.5071.6071.50-1.2012427
10:30:4571.5071.6071.50-1.2012426
10:30:3471.5071.7071.50-1.2012425
10:30:3371.6071.7071.60-1.1012424
10:30:3071.6071.7071.60-1.1012423
10:30:1671.6071.7071.60-1.1012422
10:30:1671.5071.6071.60-1.1092421
10:30:1271.5071.6071.50-1.2012412
10:30:0771.5071.6071.50-1.2012411
10:30:0671.5071.6071.60-1.1012410
10:30:0671.5071.6071.60-1.1022409
10:30:0371.5071.6071.60-1.1022407
10:29:5971.5071.6071.60-1.1022405
10:29:5971.5071.6071.50-1.20202403
10:29:5571.5071.6071.60-1.1012383
10:29:5371.5071.6071.50-1.20202382
10:29:4971.5071.6071.50-1.2012362
10:29:4871.5071.6071.60-1.1022361
10:29:4571.5071.6071.50-1.2012359
10:29:2971.5071.6071.60-1.1012358
10:29:2771.5071.6071.50-1.2012357
10:29:2671.5071.6071.60-1.1022356
10:29:2271.5071.6071.50-1.2012354
10:29:0971.5071.6071.60-1.1012353
10:29:0571.5071.6071.50-1.2012352
10:29:0471.5071.6071.60-1.1012351
10:29:0071.6071.7071.60-1.1012350
10:28:5471.6071.7071.60-1.1012349
10:28:5471.6071.7071.60-1.1012348
10:28:5471.6071.7071.60-1.1012347
10:28:5371.6071.7071.60-1.10102346
10:28:4271.6071.7071.60-1.1012336
10:28:3771.6071.7071.70-1.0012335
10:28:3771.6071.7071.60-1.1012334
10:28:2771.6071.7071.60-1.1012333
10:28:1971.5071.7071.50-1.2012332
10:28:1571.6071.7071.60-1.1012331
10:28:1571.5071.6071.60-1.1012330
10:28:1471.5071.6071.50-1.2012329
10:27:5971.6071.7071.60-1.1012328
10:27:5671.5071.7071.50-1.2012327
10:27:5571.6071.7071.60-1.1012326
10:27:5571.5071.6071.60-1.1012325
10:27:5271.5071.6071.60-1.1022324
10:27:5271.5071.6071.50-1.2012322
10:27:5271.5071.6071.60-1.1012321
10:27:4871.5071.6071.50-1.20302320
10:27:4671.5071.6071.60-1.1012290
10:27:4571.5071.6071.60-1.1012289
10:27:3971.6071.7071.60-1.10582288
10:27:3771.6071.7071.70-1.0012230
10:27:3471.6071.7071.60-1.1012229
10:27:2971.6071.7071.60-1.1012228
10:27:1571.6071.7071.70-1.0012227
10:27:1271.6071.7071.60-1.1012226
10:27:0771.6071.7071.60-1.1012225
10:27:0171.6071.7071.60-1.1012224
10:26:4971.6071.7071.60-1.1012223
10:26:4471.6071.7071.60-1.1012222
10:26:2771.6071.7071.60-1.1012221
10:26:2271.6071.7071.60-1.1012220
10:26:0571.6071.7071.60-1.1012219
10:25:5971.6071.7071.60-1.1012218
10:25:4271.6071.7071.60-1.1012217
10:25:3771.6071.7071.60-1.1022216
10:25:3771.6071.7071.60-1.1012214
10:25:2671.6071.7071.60-1.1012213
10:25:2171.6071.7071.70-1.0012212
10:25:2071.6071.7071.60-1.1012211
10:25:1871.7071.8071.70-1.0012210
10:25:1571.7071.8071.70-1.0012209
10:25:1071.7071.8071.70-1.0012208
10:24:5871.7071.8071.70-1.0012207
10:24:5271.7071.8071.70-1.0012206
10:24:3471.7071.8071.70-1.0012205
10:24:2971.7071.8071.70-1.0012204
10:24:2971.6071.7071.70-1.0072203
10:24:1271.6071.7071.70-1.0012196
10:24:1271.6071.7071.60-1.1012195
10:24:0671.6071.7071.60-1.1012194
10:24:0371.6071.7071.60-1.1032193
10:23:5571.6071.7071.70-1.0022190
10:23:4971.6071.7071.60-1.1012188
10:23:4471.6071.7071.60-1.1012187
10:23:2771.6071.7071.60-1.1012186
10:23:2771.6071.7071.70-1.0052185
10:23:2171.6071.7071.60-1.1012180
10:23:2071.6071.7071.70-1.0012179
10:23:1771.6071.7071.60-1.1012178
10:23:0571.6071.7071.60-1.1012177
10:22:5971.6071.7071.60-1.1012176
10:22:4771.5071.6071.60-1.1012175
10:22:4271.5071.6071.50-1.2012174
10:22:3971.5071.6071.60-1.1012173
10:22:3671.5071.6071.50-1.2012172
10:22:2071.5071.6071.50-1.2012171
10:22:1771.5071.6071.60-1.1022170
10:22:1771.5071.6071.50-1.2022168
10:22:1471.5071.6071.50-1.2012166
10:21:5871.5071.6071.50-1.2012165
10:21:5271.5071.6071.50-1.2012164
10:21:5171.5071.6071.50-1.2022163
10:21:3771.6071.7071.60-1.1092161
10:21:3571.6071.7071.60-1.1012152
10:21:2971.6071.7071.60-1.1012151
10:21:2671.6071.7071.60-1.1012150
10:21:1371.6071.7071.60-1.1012149
10:21:0771.6071.7071.60-1.1012148
10:20:5271.6071.7071.60-1.1012147
10:20:5071.6071.7071.60-1.1012146
10:20:4771.6071.7071.60-1.1012145
10:20:4371.6071.7071.60-1.1012144
10:20:3771.6071.7071.70-1.0012143
10:20:3571.6071.7071.70-1.0012142
10:20:3371.6071.7071.70-1.0012141
10:20:3271.6071.7071.60-1.1012140
10:20:2771.6071.7071.60-1.1012139
10:20:2171.6071.7071.60-1.1012138
10:20:1571.6071.7071.60-1.1012137
10:20:0571.6071.7071.60-1.1012136
10:19:5971.6071.7071.60-1.1012135
10:19:4371.5071.7071.50-1.2012134
10:19:3871.5071.6071.60-1.1012133
10:19:3671.5071.6071.50-1.2012132
10:19:3471.5071.6071.50-1.2012131
10:19:3371.5071.6071.60-1.1052130
10:19:3071.5071.6071.60-1.1012125
10:19:2871.5071.6071.60-1.1012124
10:19:2071.5071.6071.50-1.2012123
10:19:1471.5071.6071.50-1.2012122
10:19:0971.5071.6071.60-1.1012121
10:19:0871.5071.6071.60-1.1012120
10:19:0771.5071.6071.60-1.1012119
10:19:0371.5071.6071.60-1.1012118
10:18:5871.5071.6071.50-1.2012117
10:18:5171.5071.6071.50-1.2012116
10:18:4571.5071.6071.60-1.1012115
10:18:4171.5071.6071.60-1.1012114
10:18:4071.5071.6071.60-1.1012113
10:18:3771.5071.6071.60-1.1022112
10:18:3771.5071.6071.60-1.1012110
10:18:3571.5071.6071.50-1.2012109
10:18:2971.5071.6071.50-1.2012108
10:18:2871.5071.6071.60-1.1012107
10:18:2771.6071.7071.60-1.1032106
10:18:2671.6071.7071.60-1.1042103
10:18:1371.5071.7071.50-1.2012099
10:18:0771.5071.6071.60-1.1012098
10:18:0671.5071.6071.60-1.1022097
10:18:0571.5071.6071.50-1.2012095
10:18:0471.5071.6071.50-1.2052094
10:18:0371.5071.6071.60-1.1012089
10:18:0171.5071.6071.50-1.2012088
10:17:5071.5071.6071.50-1.2012087
10:17:4671.5071.6071.60-1.1012086
10:17:4471.5071.6071.60-1.1012085
10:17:4371.5071.6071.50-1.2012084
10:17:4171.5071.6071.50-1.2012083
10:17:3571.5071.6071.60-1.1032082
10:17:2771.5071.6071.50-1.2012079
10:17:2571.5071.6071.60-1.1012078
10:17:2171.5071.6071.50-1.2012077
10:17:1871.5071.6071.50-1.2012076
10:17:1071.5071.6071.60-1.1022075
10:17:0871.5071.6071.60-1.1022073
10:17:0571.5071.6071.50-1.2012071
10:17:0471.5071.6071.50-1.2012070
10:16:5871.5071.6071.50-1.2012069
10:16:5271.5071.6071.60-1.1012068
10:16:4771.5071.7071.50-1.2012067
10:16:4671.6071.7071.50-1.201302066
10:16:4671.6071.7071.60-1.10981936
10:16:4571.6071.7071.70-1.0011838
10:16:4371.6071.7071.60-1.1011837
10:16:3671.6071.7071.60-1.1011836
10:16:2971.6071.7071.70-1.0021835
10:16:2771.6071.7071.70-1.0051833
10:16:2471.6071.7071.60-1.10101828
10:16:2071.6071.7071.60-1.1011818
10:16:1371.6071.7071.60-1.1011817
10:16:0771.6071.7071.70-1.0011816
10:15:5871.6071.7071.60-1.1011815
10:15:5171.6071.7071.70-1.0011814
10:15:5171.6071.7071.60-1.1011813
10:15:5071.6071.7071.60-1.1011812
10:15:3671.6071.7071.60-1.1011811
10:15:3571.6071.7071.70-1.0011810
10:15:2971.6071.7071.60-1.1011809
10:15:2771.6071.7071.60-1.1021808
10:15:2771.6071.7071.70-1.0011806
10:15:2171.6071.7071.60-1.1071805
10:15:1971.6071.7071.70-1.0021798
10:15:1371.6071.7071.60-1.1011796
10:15:0971.6071.7071.70-1.0011795
10:15:0671.6071.7071.60-1.1011794
10:15:0371.6071.7071.70-1.0011793
10:15:0271.6071.7071.60-1.1011792
10:14:5171.6071.7071.60-1.1011791
10:14:5071.6071.7071.70-1.0011790
10:14:4971.6071.7071.70-1.0011789
10:14:4371.6071.7071.60-1.1011788
10:14:2871.6071.7071.60-1.1011787
10:14:2071.6071.7071.60-1.1011786
10:14:1771.6071.7071.70-1.0011785
10:14:1571.6071.7071.60-1.1011784
10:14:0871.6071.7071.70-1.0011783
10:14:0671.6071.7071.70-1.0011782
10:14:0571.6071.7071.60-1.1011781
10:13:5871.6071.7071.60-1.1011780
10:13:5871.6071.7071.60-1.1011779
10:13:5371.6071.7071.70-1.0021778
10:13:4371.6071.7071.60-1.1011776
10:13:3971.6071.7071.70-1.0011775
10:13:3671.6071.7071.60-1.1011774
10:13:2171.6071.7071.60-1.1011773
10:13:1971.6071.7071.70-1.0011772
10:13:1471.6071.7071.70-1.0011771
10:13:1371.6071.7071.60-1.1011770
10:13:1371.6071.7071.70-1.0011769
10:13:0071.6071.7071.70-1.00101768
10:12:5871.6071.7071.60-1.1051758
10:12:5871.6071.7071.60-1.1011753
10:12:5571.7071.8071.70-1.0021752
10:12:5171.6071.8071.60-1.1011750
10:12:5071.7071.8071.70-1.0081749
10:12:5071.7071.8071.70-1.0011741
10:12:3971.7071.8071.70-1.0041740
10:12:3671.6071.8071.60-1.1011736
10:12:2871.6071.8071.60-1.1011735
10:12:1471.6071.8071.60-1.1011734
10:12:0671.6071.9071.60-1.1011733
10:12:0671.6071.9071.60-1.1011732
10:12:0571.7071.9071.70-1.0011731
10:11:5371.8071.9071.80-0.9031730
10:11:5371.7071.9071.70-1.00141727
10:11:5371.7071.9071.70-1.0051713
10:11:5371.7071.9071.70-1.00151708
10:11:5171.7071.9071.70-1.0011693
10:11:4871.7071.9071.70-1.0021692
10:11:4671.7071.9071.70-1.0051690
10:11:4671.7071.9071.70-1.00101685
10:11:4371.7071.9071.70-1.0011675
10:11:2971.7071.9071.70-1.0011674
10:11:2171.7071.9071.70-1.0011673
10:11:0571.7071.9071.70-1.0011672
10:10:5871.7071.9071.70-1.0011671
10:10:4371.7071.9071.70-1.0011670
10:10:3571.8071.9071.80-0.9011669
10:10:2571.7071.8071.80-0.9011668
10:10:2171.7071.8071.70-1.0011667
10:10:1671.7071.8071.80-0.9011666
10:10:1471.7071.8071.70-1.0011665
10:10:1371.7071.8071.70-1.0011664
10:10:0771.7071.8071.80-0.9011663
10:09:5871.7071.8071.70-1.0011662
10:09:5371.8071.9071.80-0.9051661
10:09:5071.8071.9071.80-0.9011656
10:09:3671.8071.9071.80-0.9011655
10:09:3371.8071.9071.90-0.8011654
10:09:2871.8071.9071.80-0.9011653
10:09:1871.7071.8071.80-0.9031652
10:09:1471.7071.8071.70-1.0011649
10:09:0571.7071.8071.70-1.0011648
10:08:5171.7071.8071.70-1.0011647
10:08:4371.7071.8071.70-1.0011646
10:08:3971.8071.9071.80-0.9011645
10:08:3171.7071.8071.80-0.9011644
10:08:2871.7071.8071.70-1.0011643
10:08:2371.7071.8071.80-0.9011642
10:08:2271.7071.8071.70-1.0011641
10:08:2071.7071.8071.70-1.0011640
10:08:1771.7071.8071.80-0.9011639
10:08:0671.7071.9071.70-1.0011638
10:07:5771.7071.9071.70-1.0011637
10:07:4771.7071.8071.80-0.9011636
10:07:4371.7071.8071.70-1.0011635
10:07:4071.7071.8071.80-0.9011634
10:07:3571.7071.8071.70-1.0011633
10:07:2171.7071.9071.70-1.0011632
10:07:1271.8071.9071.80-0.9011631
10:07:1071.7071.8071.80-0.9041630
10:06:5871.7071.8071.70-1.0011626
10:06:5071.7071.8071.70-1.0011625
10:06:4671.8071.9071.80-0.90231624
10:06:3671.8071.9071.80-0.9011601
10:06:3071.8071.9071.80-0.9011600
10:06:2771.8071.9071.80-0.9011599
10:06:1471.8071.9071.80-0.9011598
10:06:0571.8071.9071.80-0.9011597
10:05:5271.8071.9071.90-0.8011596
10:05:5171.8071.9071.80-0.9011595
10:05:4271.8071.9071.80-0.9011594
10:05:2971.8071.9071.80-0.9011593
10:05:2071.8071.9071.80-0.9011592
10:05:0771.8071.9071.80-0.9011591
10:05:0771.8071.9071.80-0.9011590
10:04:5871.8071.9071.80-0.9011589
10:04:5271.8071.9071.90-0.8011588
10:04:4471.8071.9071.80-0.9011587
10:04:3871.8071.9071.80-0.9011586
10:04:3471.8071.9071.80-0.9011585
10:04:2171.8071.9071.80-0.9011584
10:04:1271.8071.9071.80-0.9011583
10:04:0071.8071.9071.80-0.9011582
10:03:5971.8071.9071.80-0.9011581
10:03:4971.8071.9071.80-0.9011580
10:03:3771.8071.9071.90-0.8011579
10:03:3671.8071.9071.80-0.9011578
10:03:2771.8071.9071.80-0.9011577
10:03:1471.8071.9071.80-0.9011576
10:03:0471.8071.9071.80-0.9011575
10:02:5171.8071.9071.80-0.9011574
10:02:4671.8071.9071.80-0.9011573
10:02:4271.8071.9071.80-0.9011572
10:02:3871.8071.9071.90-0.8011571
10:02:2971.8071.9071.90-0.8011570
10:02:2971.8071.9071.80-0.9011569
10:02:2071.8071.9071.80-0.9011568
10:02:1371.8071.9071.90-0.8011567
10:02:0771.8071.9071.80-0.9011566
10:01:5771.8071.9071.80-0.9011565
10:01:4471.8071.9071.80-0.9011564
10:01:3571.8071.9071.80-0.9011563
10:01:2271.8071.9071.80-0.9011562
10:01:1271.8071.9071.80-0.9011561
10:01:0071.8071.9071.80-0.9011560
10:00:5471.8071.9071.80-0.9011559
10:00:4971.7071.9071.70-1.0011558
10:00:3871.7071.8071.80-0.9051557
10:00:3671.7071.8071.70-1.0011552
10:00:2771.7071.8071.70-1.0011551
10:00:1471.7071.8071.70-1.0011550
10:00:0571.7071.8071.70-1.0011549
10:00:0471.7071.8071.70-1.0011548
09:59:5271.7071.8071.70-1.0011547
09:59:4271.7071.8071.70-1.0011546
09:59:3971.7071.8071.80-0.9011545
09:59:2971.7071.8071.70-1.0011544
09:59:2171.7071.8071.80-0.9051543
09:59:1971.7071.8071.70-1.0011538
09:59:1671.7071.8071.70-1.0021537
09:59:0771.7071.8071.70-1.0011535
09:59:0371.7071.8071.70-1.0011534
09:58:5771.7071.8071.70-1.0011533
09:58:4571.7071.8071.70-1.0011532
09:58:3471.7071.8071.70-1.0011531
09:58:3371.7071.8071.80-0.9011530
09:58:2171.7071.8071.70-1.0011529
09:58:2071.7071.8071.80-0.9031528
09:58:1171.7071.8071.70-1.0011525
09:57:5971.7071.8071.70-1.0011524
09:57:4971.7071.8071.70-1.0011523
09:57:3771.7071.8071.70-1.0011522
09:57:3471.7071.8071.80-0.9011521
09:57:2671.7071.8071.70-1.0011520
09:57:1471.7071.8071.70-1.0011519
09:57:1071.7071.8071.70-1.0011518
09:57:0871.7071.8071.80-0.9011517
09:57:0471.7071.8071.70-1.0011516
09:56:5271.7071.8071.70-1.0011515
09:56:4571.7071.8071.80-0.9011514
09:56:4171.7071.8071.70-1.0011513
09:56:3171.7071.8071.80-0.9011512
09:56:3071.7071.8071.70-1.0011511
09:56:1971.7071.8071.70-1.0011510
09:56:0771.7071.8071.70-1.0011509
09:55:5771.7071.8071.70-1.0011508
09:55:4771.7071.8071.70-1.0011507
09:55:4571.7071.8071.70-1.0011506
09:55:3371.7071.8071.70-1.0011505
09:55:3071.7071.8071.70-1.0011504
09:55:2271.7071.8071.70-1.0011503
09:55:2271.7071.8071.70-1.0031502
09:55:1971.7071.8071.70-1.0011499
09:55:1871.7071.8071.70-1.0011498
09:55:1171.7071.8071.70-1.0011497
09:55:1071.7071.8071.70-1.0011496
09:55:0671.7071.8071.80-0.9011495
09:54:5971.7071.8071.70-1.0011494
09:54:5371.7071.8071.80-0.9011493
09:54:4871.7071.8071.70-1.0011492
09:54:4471.7071.8071.70-1.00101491
09:54:3771.7071.8071.70-1.0011481
09:54:2671.7071.8071.70-1.0011480
09:54:2271.7071.8071.80-0.9011479
09:54:1471.7071.8071.70-1.0011478
09:54:0371.7071.8071.70-1.0011477
09:53:5271.7071.8071.70-1.0051476
09:53:5271.7071.8071.70-1.0011471
09:53:5171.8071.9071.70-1.00111470
09:53:5171.8071.9071.80-0.9041459
09:53:4171.7071.9071.70-1.0011455
09:53:4171.8071.9071.80-0.9021454
09:53:3071.7071.9071.70-1.0011452
09:53:2971.8071.9071.80-0.9021451
09:53:2971.8071.9071.90-0.8011449
09:53:2771.8071.9071.80-0.9011448
09:53:1971.7071.9071.70-1.0011447
09:53:0771.7071.9071.70-1.0011446
09:53:0071.7071.9071.70-1.0011445
09:53:0071.8071.9071.80-0.9021444
09:53:0071.8071.9071.80-0.90121442
09:53:0071.8071.9071.80-0.9051430
09:53:0071.8071.9071.80-0.9051425
09:52:5671.8072.0071.80-0.9011420
09:52:4571.8072.0071.80-0.9011419
09:52:3471.8072.0071.80-0.9011418
09:52:2271.8072.0071.80-0.9011417
09:52:1171.8072.0071.80-0.9011416
09:52:0071.8072.0071.80-0.9011415
09:51:4971.8072.0071.80-0.9011414
09:51:3871.8072.0071.80-0.9011413
09:51:3671.9072.0071.90-0.8031412
09:51:3571.8072.0071.80-0.9011409
09:51:2671.8072.0071.80-0.9011408
09:51:1571.8071.9071.80-0.9011407
09:51:1371.8071.9071.90-0.8011406
09:51:0371.8071.9071.80-0.9011405
09:50:5271.8071.9071.80-0.9011404
09:50:4171.8071.9071.80-0.9011403
09:50:3071.8071.9071.80-0.9011402
09:50:1971.8071.9071.90-0.8011401
09:50:1871.8071.9071.80-0.9011400
09:50:0871.8071.9071.80-0.9011399
09:50:0671.8071.9071.80-0.9041398
09:50:0671.8071.9071.90-0.8011394
09:49:5671.8071.9071.80-0.9011393
09:49:5371.8071.9071.90-0.8011392
09:49:4571.8071.9071.80-0.9051391
09:49:4571.8071.9071.80-0.9011386
09:49:4571.8071.9071.80-0.9011385
09:49:4371.8071.9071.80-0.9011384
09:49:4071.8071.9071.90-0.8011383
09:49:3671.8071.9071.80-0.9021382
09:49:3371.8071.9071.80-0.9011380
09:49:2671.8071.9071.90-0.8011379
09:49:2371.8071.9071.80-0.9011378
09:49:1171.8071.9071.80-0.9011377
09:49:0071.8071.9071.80-0.9011376
09:48:5571.8071.9071.80-0.9011375
09:48:5371.8071.9071.90-0.8011374
09:48:4971.8071.9071.80-0.9011373
09:48:3771.8071.9071.80-0.9011372
09:48:2571.8071.9071.80-0.9011371
09:48:1571.8071.9071.80-0.9011370
09:48:0671.8071.9071.80-0.9011369
09:48:0371.8071.9071.80-0.9011368
09:47:5271.8071.9071.80-0.9011367
09:47:5171.8071.9071.80-0.9011366
09:47:4071.8071.9071.80-0.9011365
09:47:3271.8071.9071.90-0.8011364
09:47:3071.8071.9071.80-0.9011363
09:47:1871.8071.9071.80-0.9011362
09:47:1271.8071.9071.80-0.9011361
09:47:0971.8071.9071.80-0.9021360
09:47:0871.8071.9071.80-0.9011358
09:46:5671.8071.9071.80-0.9011357
09:46:4571.8071.9071.80-0.9011356
09:46:3371.8072.0071.80-0.9011355
09:46:2371.8072.0071.80-0.9011354
09:46:1071.9072.0071.90-0.8011353
09:46:0071.9072.0071.90-0.8011352
09:45:5971.9072.0071.90-0.8011351
09:45:4771.9072.0071.90-0.8011350
09:45:3871.8072.0071.80-0.9011349
09:45:2571.9072.0071.90-0.8011348
09:45:1571.9072.0071.90-0.8011347
09:45:0371.9072.0071.90-0.80121346
09:45:0371.9072.0071.90-0.8011334
09:44:5371.9072.0071.90-0.8011333
09:44:4171.9072.0071.90-0.8011332
09:44:4071.9072.0071.90-0.8011331
09:44:3671.9072.0071.90-0.8011330
09:44:3071.9072.0071.90-0.8011329
09:44:2371.9072.0071.90-0.8011328
09:44:1871.9072.0071.90-0.8011327
09:44:0871.9072.0071.90-0.8011326
09:44:0771.9072.0071.90-0.8011325
09:44:0771.9072.0072.00-0.7011324
09:43:5571.9072.0071.90-0.8011323
09:43:5371.9072.0072.00-0.7011322
09:43:4671.9072.0071.90-0.8011321
09:43:3371.9072.0071.90-0.8011320
09:43:2371.9072.0071.90-0.8011319
09:43:1071.9072.0071.90-0.8011318
09:43:0171.9072.0071.90-0.8011317
09:42:5471.9072.0072.00-0.7011316
09:42:5071.9072.0072.00-0.7011315
09:42:4871.9072.0071.90-0.8011314
09:42:4171.9072.0072.00-0.7011313
09:42:3871.9072.0071.90-0.8011312
09:42:2571.9072.0071.90-0.8011311
09:42:1571.9072.0071.90-0.8011310
09:42:1571.9072.0071.90-0.8011309
09:42:0271.8072.0071.80-0.9011308
09:42:0171.8071.9071.90-0.8041307
09:42:0071.8071.9071.90-0.8011303
09:41:5871.8071.9071.80-0.9011302
09:41:5371.8071.9071.80-0.9011301
09:41:4871.8071.9071.80-0.9021300
09:41:4071.8071.9071.80-0.9011298
09:41:3171.8071.9071.80-0.9011297
09:41:1871.7071.9071.70-1.0011296
09:41:0971.8071.9071.80-0.9011295
09:40:5571.7071.9071.70-1.0011294
09:40:4671.8071.9071.80-0.9011293
09:40:4071.8071.9071.90-0.8021292
09:40:3371.8071.9071.80-0.9011290
09:40:2471.7071.9071.70-1.0011289
09:40:2471.8071.9071.80-0.9011288
09:40:2271.8071.9071.90-0.8051287
09:40:1571.8071.9071.80-0.9011282
09:40:1371.8071.9071.90-0.8011281
09:40:0971.8071.9071.80-0.9011280
09:40:0071.8071.9071.80-0.9011279
09:39:4771.8071.9071.80-0.9011278
09:39:3871.8071.9071.80-0.9011277
09:39:2671.8071.9071.80-0.9011276
09:39:2471.7071.9071.70-1.0011275
09:39:2371.7071.8071.80-0.9011274
09:39:1671.7071.8071.70-1.0011273
09:39:0271.7071.8071.70-1.0011272
09:38:5371.7071.9071.70-1.0011271
09:38:4071.7071.9071.70-1.0011270
09:38:3171.7071.9071.70-1.0011269
09:38:3171.7071.9071.70-1.0011268
09:38:1771.7071.9071.70-1.0011267
09:38:1371.7071.8071.80-0.90101266
09:38:0971.7071.8071.70-1.0011256
09:37:5771.7071.8071.80-0.9081255
09:37:5571.7071.8071.70-1.0011247
09:37:4971.6071.7071.70-1.0041246
09:37:4971.6071.7071.70-1.0021242
09:37:4671.6071.7071.60-1.1011240
09:37:3371.6071.7071.70-1.0011239
09:37:3271.6071.7071.60-1.1011238
09:37:2471.6071.7071.60-1.1011237
09:37:0971.6071.7071.60-1.1011236
09:37:0671.6071.7071.60-1.1011235
09:37:0171.6071.7071.60-1.1011234
09:37:0071.6071.7071.70-1.0011233
09:36:5471.7071.8071.70-1.0011232
09:36:4771.6071.8071.60-1.1011231
09:36:3971.6071.8071.60-1.1011230
09:36:3871.7071.8071.70-1.0011229
09:36:3771.7071.8071.70-1.0041228
09:36:3771.7071.8071.70-1.0011224
09:36:3771.7071.8071.70-1.00301223
09:36:3371.7071.8071.80-0.9011193
09:36:2471.7071.8071.70-1.0011192
09:36:1671.7071.8071.70-1.0011191
09:36:0271.7071.8071.70-1.0011190
09:35:5771.7071.8071.70-1.0021189
09:35:5371.7071.8071.70-1.0011187
09:35:5171.7071.8071.70-1.0011186
09:35:4471.7071.8071.70-1.00101185
09:35:3971.7071.8071.70-1.0011175
09:35:3971.7071.8071.70-1.0011174
09:35:3471.7071.8071.70-1.00161173
09:35:3171.7071.8071.70-1.0011157
09:35:1771.7071.8071.70-1.0011156
09:35:0971.7071.8071.80-0.9011155
09:35:0971.7071.8071.70-1.0011154
09:34:5471.7071.8071.70-1.0011153
09:34:5371.7071.8071.80-0.9021152
09:34:4771.7071.8071.70-1.0011150
09:34:4671.7071.8071.70-1.0011149
09:34:3971.7071.8071.70-1.0011148
09:34:3971.8071.9071.80-0.90171147
09:34:3271.8071.9071.80-0.9011130
09:34:2871.8071.9071.80-0.9011129
09:34:2471.8071.9071.80-0.9011128
09:34:0971.8071.9071.80-0.9011127
09:34:0271.8071.9071.80-0.9011126
09:34:0071.8071.9071.80-0.9021125
09:33:4771.8071.9071.80-0.9011123
09:33:3971.8071.9071.80-0.9011122
09:33:2571.8071.9071.80-0.9011121
09:33:1771.8071.9071.80-0.9011120
09:33:1271.8071.9071.80-0.9071119
09:33:0271.8071.9071.80-0.9011112
09:32:5671.8071.9071.80-0.9011111
09:32:5471.8071.9071.80-0.9011110
09:32:5371.8071.9071.90-0.8011109
09:32:4371.8071.9071.80-0.9011108
09:32:4271.8071.9071.80-0.9011107
09:32:4071.8071.9071.80-0.9011106
09:32:3671.8071.9071.80-0.9021105
09:32:3171.8071.9071.80-0.9011103
09:32:1771.8071.9071.80-0.9011102
09:32:1671.8071.9071.80-0.9011101
09:32:0971.8071.9071.80-0.9011100
09:31:5771.8071.9071.80-0.9011099
09:31:5471.8071.9071.80-0.9011098
09:31:4671.8071.9071.80-0.9011097
09:31:4271.8071.9071.80-0.9011096
09:31:3171.8071.9071.80-0.9011095
09:31:2471.8071.9071.80-0.9011094
09:31:2171.8071.9071.80-0.9021093
09:31:0971.8071.9071.80-0.9011091
09:31:0771.8071.9071.80-0.9011090
09:31:0771.8071.9071.80-0.9011089
09:31:0471.8071.9071.80-0.9011088
09:31:0471.8071.9071.80-0.9011087
09:31:0271.8071.9071.80-0.9011086
09:30:5371.7071.8071.80-0.9031085
09:30:4871.7071.8071.80-0.9071082
09:30:4871.7071.8071.80-0.9021075
09:30:4771.7071.8071.70-1.0011073
09:30:3971.7071.8071.70-1.0011072
09:30:3071.8071.9071.80-0.9031071
09:30:2471.7071.9071.70-1.0011068
09:30:1771.7071.9071.70-1.0021067
09:30:1771.7071.9071.70-1.0011065
09:30:1071.7071.9071.90-0.8041064
09:30:0171.8071.9071.80-0.9011060
09:30:0071.8071.9071.80-0.9011059
09:29:5571.8071.9071.80-0.9021058
09:29:5571.8071.9071.80-0.90381056
09:29:5571.8071.9071.80-0.9021018
09:29:5571.8071.9071.80-0.9011016
09:29:5571.8071.9071.80-0.9011015
09:29:5571.8071.9071.80-0.9071014
09:29:5471.8071.9071.80-0.9011007
09:29:4671.8071.9071.80-0.9011006
09:29:3871.8071.9071.80-0.9011005
09:29:3171.8071.9071.80-0.9011004
09:29:1671.8071.9071.80-0.9011003
09:29:1371.8071.9071.90-0.8011002
09:29:1371.8071.9071.90-0.8011001
09:29:1271.8071.9071.80-0.9011000
09:29:0971.8071.9071.80-0.901999
09:29:0071.8071.9071.90-0.801998
09:28:5571.8071.9071.90-0.803997
09:28:5471.8071.9071.80-0.901994
09:28:5471.8071.9071.80-0.901993
09:28:4771.8071.9071.80-0.901992
09:28:3171.8071.9071.80-0.901991
09:28:2471.8071.9071.80-0.901990
09:28:1271.8071.9071.90-0.801989
09:28:0971.8071.9071.80-0.901988
09:28:0171.8071.9071.80-0.901987
09:28:0071.8071.9071.90-0.802986
09:27:5671.8071.9071.80-0.903984
09:27:5071.8071.9071.80-0.901981
09:27:4571.8071.9071.80-0.901980
09:27:3971.8071.9071.80-0.901979
09:27:3771.8071.9071.90-0.802978
09:27:3471.8071.9071.90-0.802976
09:27:3471.8071.9071.80-0.903974
09:27:2371.8071.9071.80-0.901971
09:27:2271.8071.9071.90-0.805970
09:27:2071.8071.9071.90-0.801965
09:27:1971.8071.9071.80-0.901964
09:27:1671.8071.9071.80-0.901963
09:27:1571.9072.0071.90-0.803962
09:27:0171.9072.0071.90-0.801959
09:26:5971.8071.9071.90-0.801958
09:26:5471.9072.0071.90-0.801957
09:26:5471.9072.0071.90-0.801956
09:26:5171.8071.9071.90-0.8010955
09:26:4871.8071.9071.90-0.801945
09:26:4371.8071.9071.90-0.801944
09:26:4071.8071.9071.90-0.802943
09:26:3971.8071.9071.90-0.801941
09:26:3871.8071.9071.80-0.901940
09:26:3871.8071.9071.90-0.801939
09:26:3771.8071.9071.90-0.801938
09:26:3771.8071.9071.80-0.901937
09:26:3771.9072.0071.90-0.809936
09:26:3271.9072.0071.90-0.801927
09:26:2971.9072.0071.90-0.801926
09:26:1671.9072.0071.90-0.801925
09:26:1571.8071.9071.90-0.801924
09:26:1371.8071.9071.90-0.8017923
09:26:1371.8071.9071.90-0.801906
09:26:0971.8071.9071.90-0.801905
09:26:0971.8071.9071.80-0.901904
09:26:0971.8071.9071.80-0.901903
09:25:5371.8071.9071.80-0.901902
09:25:5371.8071.9071.90-0.801901
09:25:5171.8071.9071.90-0.803900
09:25:4771.8071.9071.80-0.901897
09:25:3771.8071.9071.80-0.902896
09:25:3371.8071.9071.90-0.801894
09:25:3171.8071.9071.80-0.901893
09:25:2871.8071.9071.80-0.901892
09:25:2571.8071.9071.80-0.901891
09:25:2371.8071.9071.90-0.801890
09:25:1471.9072.0071.90-0.801889
09:25:0971.9072.0071.90-0.801888
09:25:0871.9072.0071.90-0.801887
09:25:0471.8071.9071.90-0.801886
09:25:0271.9072.0071.90-0.801885
09:24:5671.9072.0071.90-0.801884
09:24:4671.8072.0071.80-0.901883
09:24:4371.8072.0071.80-0.901882
09:24:4071.8072.0071.80-0.901881
09:24:3571.8071.9071.90-0.801880
09:24:2471.9072.0071.90-0.801879
09:24:1771.8072.0071.80-0.901878
09:24:1571.8072.0071.80-0.901877
09:24:0171.8072.0071.80-0.901876
09:23:5871.9072.0071.90-0.801875
09:23:5571.9072.0071.90-0.801874
09:23:3871.8072.0071.80-0.901873
09:23:3571.9072.0071.90-0.801872
09:23:3271.8072.0071.80-0.901871
09:23:3171.9072.0071.90-0.801870
09:23:3071.8072.0071.80-0.901869
09:23:3071.9072.0071.80-0.9057868
09:23:3071.9072.0071.90-0.803811
09:23:2071.9072.0071.90-0.802808
09:23:2071.9072.0071.90-0.802806
09:23:1671.8072.0071.80-0.901804
09:23:0971.9072.0071.90-0.801803
09:22:5571.9072.0071.90-0.801802
09:22:5371.8072.0071.80-0.901801
09:22:5171.9072.0071.90-0.801800
09:22:4771.8072.0071.80-0.901799
09:22:4071.9072.0071.90-0.802798
09:22:3171.9072.0071.90-0.801796
09:22:3071.8072.0071.80-0.901795
09:22:2571.8072.0071.80-0.901794
09:22:2371.8071.9071.90-0.802793
09:22:0971.9072.0071.90-0.801791
09:22:0871.8072.0071.80-0.901790
09:22:0571.9072.0071.90-0.801789
09:22:0271.8072.0071.80-0.901788
09:22:0271.8071.9071.90-0.801787
09:21:5771.8071.9071.90-0.801786
09:21:5771.8071.9071.80-0.904785
09:21:5371.8071.9071.90-0.801781
09:21:5071.8071.9071.90-0.801780
09:21:4671.8071.9071.80-0.901779
09:21:4471.8071.9071.80-0.901778
09:21:4271.8071.9071.80-0.901777
09:21:4071.8071.9071.80-0.901776
09:21:3571.8071.9071.90-0.801775
09:21:2871.8071.9071.90-0.801774
09:21:2671.8071.9071.90-0.801773
09:21:2371.8071.9071.80-0.901772
09:21:1871.8071.9071.80-0.9015771
09:21:1871.8071.9071.90-0.801756
09:21:1871.8071.9071.80-0.901755
09:21:0871.8071.9071.90-0.801754
09:21:0171.8071.9071.80-0.901753
09:21:0071.8071.9071.90-0.801752
09:20:5971.8071.9071.90-0.801751
09:20:5871.8071.9071.80-0.901750
09:20:5871.8071.9071.90-0.801749
09:20:5771.9072.0071.90-0.806748
09:20:5571.9072.0071.90-0.801742
09:20:5571.9072.0071.90-0.801741
09:20:5371.9072.0071.90-0.802740
09:20:5171.8071.9071.90-0.804738
09:20:4271.8071.9071.90-0.801734
09:20:3871.8072.0071.80-0.901733
09:20:3571.8072.0071.80-0.9010732
09:20:3371.8072.0071.80-0.901722
09:20:2271.9072.0071.90-0.801721
09:20:1871.9072.0071.90-0.802720
09:20:1771.8072.0071.80-0.901718
09:20:1571.8072.0071.80-0.901717
09:20:1371.8071.9072.00-0.702716
09:20:1371.8071.9071.90-0.801714
09:20:1371.8071.9071.90-0.802713
09:20:1271.8071.9071.90-0.802711
09:20:0971.8071.9071.80-0.901709
09:19:5271.8072.0071.80-0.901708
09:19:5271.8072.0071.80-0.901707
09:19:5171.8072.0072.00-0.701706
09:19:5071.9072.0071.90-0.803705
09:19:4871.9072.0071.90-0.801702
09:19:4771.9072.0071.90-0.801701
09:19:4371.8072.0072.00-0.703700
09:19:4271.9072.0071.90-0.8028697
09:19:4271.9072.0071.90-0.806669
09:19:4272.0072.1072.00-0.7061663
09:19:3072.0072.2072.00-0.701602
09:19:2572.0072.2072.00-0.701601
09:19:2472.0072.2072.00-0.701600
09:19:2472.1072.2072.10-0.605599
09:19:2372.1072.2072.10-0.602594
09:19:2272.1072.2072.10-0.601592
09:19:2072.0072.1072.10-0.602591
09:19:1072.1072.2072.10-0.602589
09:19:0772.1072.2072.10-0.601587
09:19:0272.1072.2072.10-0.601586
09:18:4572.1072.2072.10-0.601585
09:18:4072.0072.2072.00-0.701584
09:18:3372.0072.2072.20-0.501583
09:18:3172.1072.2072.10-0.603582
09:18:3172.1072.2072.10-0.601579
09:18:3172.1072.2072.10-0.601578
09:18:3172.1072.2072.10-0.601577
09:18:2672.1072.2072.20-0.502576
09:18:2572.1072.2072.10-0.601574
09:18:1372.1072.2072.20-0.501573
09:17:5572.1072.2072.20-0.505572
09:17:4972.1072.2072.10-0.601567
09:17:4672.1072.2072.20-0.501566
09:17:2572.1072.2072.10-0.601565
09:17:2572.1072.2072.20-0.501564
09:17:2572.1072.2072.20-0.501563
09:17:2472.0072.1072.10-0.602562
09:17:2072.0072.1072.10-0.602560
09:17:1572.0072.1072.10-0.601558
09:17:1372.1072.2072.10-0.6028557
09:17:0872.1072.2072.20-0.501529
09:17:0372.1072.2072.20-0.502528
09:17:0272.1072.2072.20-0.501526
09:16:5772.2072.3072.20-0.509525
09:16:5572.2072.3072.20-0.501516
09:16:4372.2072.3072.20-0.501515
09:15:4372.2072.3072.30-0.403514
09:15:3272.2072.3072.20-0.501511
09:15:1172.1072.2072.20-0.509510
09:15:1072.1072.2072.20-0.501501
09:15:0572.1072.2072.20-0.502500
09:15:0172.1072.2072.20-0.501498
09:14:3872.1072.2072.20-0.501497
09:14:3372.1072.2072.20-0.501496
09:14:3372.1072.2072.20-0.501495
09:14:1672.1072.2072.10-0.601494
09:14:1072.1072.2072.10-0.602493
09:14:0472.1072.2072.10-0.601491
09:14:0072.1072.2072.10-0.601490
09:13:5772.1072.2072.20-0.501489
09:13:4872.1072.3072.10-0.602488
09:13:4572.1072.2072.20-0.5011486
09:13:4072.1072.2072.10-0.601475
09:13:1472.0072.1072.10-0.603474
09:13:1472.0072.1072.10-0.602471
09:13:1372.0072.1072.10-0.601469
09:13:0072.0072.1072.10-0.601468
09:12:5472.0072.1072.10-0.601467
09:12:4872.1072.2072.10-0.606466
09:12:4472.1072.2072.10-0.602460
09:12:2972.1072.2072.20-0.501458
09:12:0372.1072.2072.20-0.501457
09:11:4872.1072.2072.20-0.503456
09:11:4372.1072.2072.10-0.601453
09:11:3272.1072.3072.10-0.607452
09:11:2372.1072.3072.30-0.401445
09:11:0272.1072.4072.10-0.602444
09:10:5472.0072.1072.10-0.603442
09:10:5472.1072.4072.10-0.6012439
09:10:5372.1072.2072.20-0.501427
09:10:5372.1072.2072.20-0.506426
09:10:5372.1072.2072.20-0.501420
09:10:4472.1072.2072.20-0.501419
09:10:3972.0072.1072.10-0.602418
09:10:3972.0072.1072.10-0.602416
09:10:3272.0072.1072.10-0.605414
09:10:3272.0072.1072.00-0.7010409
09:10:1272.0072.1072.00-0.701399
09:10:0472.1072.2072.10-0.601398
09:09:4972.1072.2072.10-0.601397
09:09:3172.0072.1072.10-0.602396
09:09:3172.0072.1072.10-0.605394
09:09:3172.1072.2072.10-0.603389
09:09:1872.0072.1072.10-0.6010386
09:09:1872.0072.1072.10-0.601376
09:09:0972.0072.1072.00-0.701375
09:08:5271.9072.0072.00-0.708374
09:08:5271.9072.0072.00-0.702366
09:08:3072.0072.1072.00-0.705364
09:08:1672.1072.2072.10-0.602359
09:08:0171.9072.0072.00-0.701357
09:08:0172.0072.2072.00-0.704356
09:07:5772.0072.2072.00-0.701352
09:07:4472.0072.2072.00-0.707351
09:07:1672.1072.2072.20-0.501344
09:07:1372.0072.1072.10-0.602343
09:07:1372.0072.1072.10-0.602341
09:07:1372.0072.1072.10-0.601339
09:07:0672.0072.1072.00-0.701338
09:06:3472.0072.1072.00-0.702337
09:06:3472.0072.1072.00-0.701335
09:06:2472.0072.1072.00-0.701334
09:06:1472.1072.2072.10-0.602333
09:06:0672.1072.2072.00-0.7013331
09:06:0672.1072.2072.10-0.601318
09:05:5872.0072.1072.10-0.605317
09:05:3872.0072.1072.10-0.601312
09:05:3672.0072.1072.10-0.601311
09:05:2872.1072.3072.10-0.601310
09:05:2572.0072.3072.00-0.705309
09:05:2272.1072.3072.10-0.601304
09:05:2272.0072.3072.00-0.701303
09:05:1772.1072.3072.00-0.7010302
09:05:1772.1072.3072.10-0.6010292
09:05:1272.1072.4072.10-0.601282
09:05:1172.2072.4072.20-0.502281
09:05:0872.1072.4072.00-0.705279
09:05:0872.1072.4072.10-0.6020274
09:04:5272.1072.5072.10-0.601254
09:04:4672.1072.4072.40-0.303253
09:04:4172.2072.4072.20-0.505250
09:04:4072.1072.2072.20-0.505245
09:04:4072.1072.2072.20-0.501240
09:04:2772.0072.1072.10-0.604239
09:04:2772.0072.1072.10-0.601235
09:04:1472.0072.1072.00-0.701234
09:03:5472.0072.2072.00-0.702233
09:03:4372.0072.2072.00-0.701231
09:03:3571.9072.2071.90-0.801230
09:03:3471.9072.2071.90-0.8015229
09:03:3471.9072.2071.90-0.801214
09:03:3371.9072.2072.20-0.501213
09:03:3371.9072.2071.90-0.801212
09:03:3172.0072.2072.00-0.701211
09:02:4471.8071.9071.90-0.805210
09:02:3471.8071.9071.90-0.802205
09:02:3271.8071.9071.80-0.901203
09:02:2971.8071.9071.80-0.901202
09:02:2871.8071.9071.80-0.901201
09:02:2671.8071.9071.80-0.901200
09:02:2671.8071.9071.80-0.902199
09:02:2171.8072.0071.80-0.907197
09:02:2071.9072.0071.90-0.807190
09:02:2071.9072.0071.90-0.807183
09:02:2072.0072.1072.00-0.7039176
09:02:2072.0072.1072.00-0.702137
09:02:1972.0072.1072.00-0.7012135
09:02:1772.0072.1072.00-0.701123
09:02:1672.1072.2072.10-0.601122
09:02:1372.0072.2072.00-0.701121
09:02:1272.0072.2072.00-0.701120
09:02:0872.0072.2072.20-0.502119
09:02:0672.0072.2072.00-0.704117
09:02:0572.1072.2072.10-0.6027113
09:02:0372.1072.3072.10-0.60186
09:02:0272.2072.3072.20-0.50185
09:02:0272.2072.3072.20-0.50484
09:02:0072.2072.3072.20-0.50180
09:01:5772.2072.3072.20-0.50179
09:01:5772.2072.4072.20-0.50278
09:01:5672.2072.4072.20-0.50276
09:01:5372.2072.4072.20-0.50674
09:01:4672.2072.4072.20-0.50168
09:01:4172.3072.4072.30-0.401867
09:01:1472.4072.5072.40-0.30449
09:00:5872.3072.5072.50-0.20145
09:00:4972.3072.4072.40-0.30144
09:00:4172.2072.4072.20-0.50243
09:00:1872.2072.4072.20-0.50141
09:00:15----72.20-0.504040
 
加密貨幣
比特幣BTC 49880.96 -1,881.31 -3.63%
以太幣ETH 2317.75 -85.79 -3.57%
瑞波幣XRP 1.10 -0.06 -5.15%
比特幣現金BCH 797.86 -56.22 -6.58%
萊特幣LTC 236.07 -17.01 -6.72%
卡達幣ADA 1.11 -0.04 -3.23%
波場幣TRX 0.101713 -0.01 -7.64%
恆星幣XLM 0.433344 -0.02 -3.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。