啟 碁  (6285) 通信網路業 上市 緯創資通集團

75.60 -- -- 1.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,499 75.50 72 75.60 6 75.80 76.10 75.50 75.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.5075.6075.60021499
13:30:0075.5075.6075.6001521497
13:24:5575.5075.6075.50-0.1011345
13:24:4575.5075.6075.60011344
13:24:4075.5075.6075.60051343
13:24:2575.5075.6075.50-0.1021338
13:24:1575.5075.7075.50-0.1011336
13:24:0575.5075.7075.50-0.1011335
13:23:5575.5075.6075.60011334
13:23:5075.6075.7075.50-0.1041333
13:23:4575.6075.7075.60061329
13:23:1575.6075.7075.60051323
13:22:5075.6075.7075.60041318
13:22:4575.6075.7075.70+0.1011314
13:21:3975.6075.7075.600101313
13:20:4475.6075.7075.60011303
13:20:2975.6075.7075.60011302
13:20:1975.6075.7075.600151301
13:19:2875.6075.7075.60021286
13:18:4375.6075.7075.60011284
13:18:0875.6075.7075.60011283
13:18:0375.6075.7075.60021282
13:17:5875.6075.7075.70+0.1021280
13:16:2875.5075.6075.60011278
13:16:1875.5075.6075.600201277
13:16:0875.5075.6075.60011257
13:15:3875.5075.6075.60051256
13:15:3375.5075.6075.600401251
13:15:2775.5075.6075.50-0.1021211
13:14:3275.5075.6075.50-0.1021209
13:14:2775.5075.6075.50-0.1011207
13:13:5775.5075.6075.60021206
13:13:1775.5075.6075.50-0.1011204
13:13:0275.5075.6075.50-0.1031203
13:12:5775.5075.6075.60051200
13:12:0675.5075.6075.60021195
13:12:0175.5075.6075.600201193
13:11:1675.5075.6075.50-0.1031173
13:11:1175.5075.6075.60011170
13:10:3175.5075.6075.50-0.1011169
13:10:1675.5075.6075.60021168
13:09:4175.5075.6075.50-0.1051166
13:09:3675.5075.6075.50-0.1011161
13:08:1575.5075.6075.60021160
13:07:2575.5075.6075.50-0.1041158
13:07:2075.5075.6075.50-0.1061154
13:07:1575.5075.6075.50-0.1021148
13:06:5075.5075.6075.50-0.1051146
13:06:4575.5075.6075.60011141
13:06:3575.5075.6075.50-0.10221140
13:06:3075.5075.6075.50-0.1011118
13:06:1075.5075.6075.50-0.1011117
13:06:0575.5075.6075.60021116
13:05:5575.5075.6075.60021114
13:05:4075.5075.6075.50-0.1021112
13:05:1075.5075.6075.60011110
13:04:3075.5075.6075.50-0.1021109
13:03:4475.5075.6075.50-0.1031107
13:02:2475.5075.6075.60011104
13:01:3875.5075.6075.60021103
13:01:2375.5075.6075.60011101
13:01:1375.5075.6075.50-0.1011100
13:01:0875.5075.6075.60011099
13:00:5375.5075.6075.60011098
13:00:4875.5075.6075.50-0.1011097
13:00:4375.5075.6075.60011096
13:00:3875.5075.6075.50-0.1011095
13:00:0875.5075.6075.50-0.1051094
12:59:5875.5075.6075.50-0.1021089
12:59:0875.5075.6075.50-0.1051087
12:58:4375.5075.6075.50-0.1021082
12:57:4775.5075.6075.50-0.1011080
12:57:2775.5075.6075.50-0.1011079
12:56:5275.5075.6075.50-0.1021078
12:56:1775.5075.6075.50-0.1011076
12:56:1275.5075.6075.60021075
12:55:5275.5075.6075.60011073
12:55:4775.5075.6075.50-0.1021072
12:54:4775.5075.6075.50-0.1011070
12:54:4275.5075.6075.50-0.1021069
12:54:3775.6075.7075.600141067
12:54:1275.6075.7075.60011053
12:51:5675.6075.7075.70+0.1011052
12:51:1075.6075.7075.60021051
12:50:2575.6075.7075.70+0.1011049
12:49:3075.6075.7075.70+0.1011048
12:47:2475.6075.7075.70+0.1051047
12:43:5975.5075.6075.60031042
12:43:4975.5075.6075.60011039
12:43:3475.5075.6075.50-0.1031038
12:43:2975.5075.6075.600501035
12:43:1475.5075.6075.50-0.101985
12:42:4975.5075.6075.50-0.101984
12:41:1875.5075.6075.50-0.102983
12:40:4875.5075.6075.50-0.102981
12:40:3875.5075.6075.6002979
12:40:3375.5075.6075.50-0.103977
12:40:2875.5075.6075.6001974
12:40:2375.5075.6075.6002973
12:39:0775.5075.6075.50-0.101971
12:38:1775.5075.6075.50-0.101970
12:37:5275.5075.6075.50-0.101969
12:37:3275.5075.6075.50-0.101968
12:36:5275.5075.6075.50-0.101967
12:36:4275.5075.6075.50-0.101966
12:36:1275.5075.6075.50-0.101965
12:36:0775.5075.6075.50-0.101964
12:35:2175.5075.6075.50-0.102963
12:35:0675.5075.6075.50-0.101961
12:33:1675.5075.6075.50-0.101960
12:31:2575.5075.6075.6001959
12:31:1075.5075.6075.50-0.102958
12:29:5575.5075.6075.50-0.101956
12:28:5975.5075.6075.50-0.102955
12:27:0475.5075.6075.50-0.101953
12:26:5975.6075.7075.60057952
12:23:3375.6075.7075.70+0.102895
12:23:2375.6075.7075.6002893
12:23:1875.6075.7075.6002891
12:21:1275.6075.7075.6001889
12:20:3775.6075.7075.6001888
12:18:5775.6075.7075.6001887
12:17:0175.6075.7075.70+0.102886
12:15:4175.6075.7075.6001884
12:15:1175.6075.7075.6002883
12:13:4175.6075.7075.6001881
12:13:3675.6075.7075.6001880
12:13:1175.6075.7075.6002879
12:11:1575.6075.7075.70+0.101877
12:11:0575.6075.7075.70+0.101876
12:10:3475.6075.7075.70+0.101875
12:09:5475.6075.7075.70+0.101874
12:09:4975.6075.7075.6001873
12:09:4475.6075.7075.70+0.102872
12:08:3475.6075.7075.70+0.101870
12:08:0475.6075.7075.6001869
12:07:1375.6075.7075.70+0.101868
12:06:5875.6075.7075.70+0.101867
12:06:1375.6075.7075.6001866
12:05:1375.6075.7075.6001865
12:05:0875.6075.7075.70+0.101864
12:03:2375.6075.7075.6002863
12:00:4275.6075.7075.70+0.101861
11:59:4175.6075.7075.70+0.101860
11:58:0175.6075.7075.6002859
11:57:5175.6075.7075.70+0.101857
11:57:3675.6075.7075.6001856
11:54:3075.6075.7075.6002855
11:51:4475.7075.8075.70+0.1010853
11:51:1475.7075.8075.70+0.101843
11:50:4975.7075.8075.70+0.102842
11:50:4475.7075.8075.70+0.101840
11:48:2375.7075.8075.70+0.101839
11:48:1875.7075.8075.70+0.101838
11:48:1375.6075.7075.70+0.103837
11:46:1875.6075.8075.6001834
11:45:1875.6075.8075.6002833
11:45:1375.7075.8075.70+0.103831
11:43:1275.7075.8075.70+0.101828
11:40:1675.7075.8075.80+0.201827
11:39:5675.7075.8075.80+0.202826
11:38:0575.7075.8075.70+0.103824
11:37:2575.7075.8075.70+0.102821
11:36:1575.7075.8075.70+0.101819
11:35:5575.7075.8075.70+0.101818
11:35:0575.7075.8075.70+0.102817
11:33:2475.7075.8075.70+0.1011815
11:32:1975.7075.8075.70+0.101804
11:31:1875.7075.8075.70+0.101803
11:30:5875.7075.8075.70+0.101802
11:29:0875.7075.8075.70+0.102801
11:27:1275.7075.8075.70+0.101799
11:27:0775.7075.8075.70+0.103798
11:26:2275.7075.8075.70+0.101795
11:26:0775.7075.8075.70+0.101794
11:25:2775.7075.8075.70+0.101793
11:23:1275.7075.8075.70+0.101792
11:21:5175.7075.8075.70+0.101791
11:21:1575.7075.8075.70+0.101790
11:20:1075.7075.8075.70+0.102789
11:18:1575.7075.8075.70+0.103787
11:18:1075.7075.8075.70+0.105784
11:15:4475.7075.8075.70+0.101779
11:08:5775.7075.8075.80+0.202778
11:07:4775.7075.8075.80+0.201776
11:06:1275.7075.8075.70+0.101775
11:05:4275.7075.8075.70+0.101774
11:03:4175.6075.7075.70+0.107773
10:58:4475.5075.6075.60019766
10:57:1975.5075.6075.6001747
10:56:5475.5075.6075.50-0.101746
10:56:1475.5075.6075.50-0.102745
10:54:0875.5075.6075.50-0.102743
10:54:0375.6075.7075.60028741
10:52:5375.6075.7075.6003713
10:52:4875.6075.7075.6001710
10:52:4375.6075.7075.60020709
10:51:1275.6075.7075.6001689
10:51:0775.6075.7075.6001688
10:50:4775.6075.7075.6001687
10:48:5275.6075.7075.6001686
10:48:4775.6075.7075.6001685
10:48:4275.6075.7075.6001684
10:47:1175.6075.7075.6001683
10:47:0675.6075.7075.70+0.103682
10:46:4175.6075.7075.6001679
10:46:1675.6075.7075.6002678
10:44:3175.6075.7075.6005676
10:44:2675.6075.7075.6001671
10:43:1075.6075.7075.6001670
10:41:2975.6075.7075.6002669
10:40:4975.6075.7075.6001667
10:39:4475.6075.7075.6002666
10:39:3975.6075.7075.6001664
10:38:0475.6075.7075.6002663
10:35:4875.6075.7075.6002661
10:33:3375.7075.8075.70+0.101659
10:33:2875.7075.8075.70+0.103658
10:33:0375.7075.8075.70+0.101655
10:32:5875.7075.8075.70+0.103654
10:32:5375.7075.8075.70+0.101651
10:32:4875.7075.8075.70+0.105650
10:32:2775.7075.8075.70+0.101645
10:31:3775.7075.8075.70+0.101644
10:31:3275.7075.8075.70+0.105643
10:31:1775.7075.8075.70+0.101638
10:30:4775.7075.8075.70+0.105637
10:30:4275.7075.8075.70+0.102632
10:29:2675.7075.8075.70+0.103630
10:29:2175.7075.8075.70+0.101627
10:29:0675.7075.8075.70+0.102626
10:28:1675.7075.8075.70+0.101624
10:28:1175.7075.8075.70+0.103623
10:27:5675.7075.8075.80+0.201620
10:25:5675.7075.8075.80+0.201619
10:25:3075.7075.8075.80+0.201618
10:25:0075.7075.8075.80+0.201617
10:24:2075.7075.8075.70+0.101616
10:23:2575.7075.8075.80+0.201615
10:23:2075.8075.9075.80+0.201614
10:23:1575.8075.9075.80+0.2040613
10:23:1075.8075.9075.80+0.202573
10:21:5975.8075.9075.90+0.302571
10:21:1475.8075.9075.80+0.201569
10:19:4975.8075.9075.80+0.203568
10:18:1375.8075.9075.80+0.202565
10:17:1875.8075.9075.80+0.201563
10:17:1375.8075.9075.80+0.205562
10:16:1375.8075.9075.80+0.201557
10:15:1875.8075.9075.80+0.202556
10:13:3275.8075.9075.80+0.201554
10:13:1275.8075.9075.80+0.202553
10:12:3775.8075.9075.80+0.204551
10:12:0675.8075.9075.90+0.305547
10:11:5175.8075.9075.80+0.202542
10:11:1675.8075.9075.80+0.201540
10:10:5675.8075.9075.90+0.301539
10:09:4675.8075.9075.90+0.301538
10:09:4175.8075.9075.90+0.301537
10:08:0575.8075.9075.90+0.301536
10:07:5075.8075.9075.90+0.301535
10:07:4575.8075.9075.90+0.305534
10:02:3975.8075.9075.80+0.205529
10:01:1875.8075.9075.80+0.201524
10:00:4875.8075.9075.80+0.201523
09:59:0875.8075.9075.80+0.202522
09:57:4275.8075.9075.80+0.202520
09:56:3275.7075.8075.80+0.208518
09:56:2775.7075.8075.80+0.202510
09:54:4775.8075.9075.80+0.201508
09:53:5275.8075.9075.80+0.205507
09:52:1175.8075.9075.80+0.202502
09:51:3175.8075.9075.80+0.2018500
09:51:0175.8075.9075.90+0.302482
09:50:5675.8075.9075.90+0.301480
09:48:3575.8075.9075.90+0.306479
09:47:4075.8075.9075.80+0.201473
09:47:3575.8075.9075.80+0.201472
09:47:1575.8075.9075.90+0.301471
09:45:5975.6075.7075.90+0.3027470
09:45:4975.6075.7075.6001443
09:44:4975.7075.8075.70+0.1013442
09:44:4475.7075.8075.70+0.101429
09:43:3975.8075.9075.80+0.2022428
09:43:2975.8075.9075.80+0.205406
09:42:5475.8075.9075.80+0.201401
09:42:1875.8075.9075.90+0.301400
09:41:2875.8075.9075.90+0.302399
09:41:2375.8075.9075.90+0.305397
09:41:1875.8075.9075.90+0.301392
09:40:4375.8075.9075.90+0.304391
09:39:0275.9076.0075.90+0.302387
09:38:5275.9076.0075.90+0.3013385
09:38:1775.9076.0075.90+0.301372
09:37:4275.9076.0075.90+0.302371
09:37:0775.9076.0075.90+0.301369
09:35:2275.8075.9075.90+0.301368
09:35:1775.8075.9075.90+0.3010367
09:34:0675.8075.9075.90+0.301357
09:33:5675.8075.9075.90+0.301356
09:33:5175.8075.9075.90+0.301355
09:33:0675.8075.9075.90+0.302354
09:31:4575.8075.9075.80+0.201352
09:31:3075.8075.9075.80+0.201351
09:30:1575.8075.9075.90+0.301350
09:29:1075.8075.9075.90+0.301349
09:28:5575.8075.9075.90+0.302348
09:28:5075.8075.9075.80+0.201346
09:28:4075.8075.9075.90+0.305345
09:27:4475.8075.9075.80+0.201340
09:26:4475.8075.9075.80+0.205339
09:25:0975.9076.0075.90+0.305334
09:23:4475.9076.0075.90+0.302329
09:23:3375.9076.0075.90+0.301327
09:23:2375.9076.0075.90+0.301326
09:22:5875.9076.0075.90+0.3020325
09:22:5375.9076.0076.00+0.401305
09:22:3375.9076.0076.00+0.401304
09:22:0375.9076.0076.00+0.401303
09:21:4875.9076.1075.90+0.301302
09:21:4376.0076.1076.00+0.402301
09:21:3876.0076.1076.00+0.401299
09:21:3376.0076.1076.00+0.401298
09:21:2876.0076.1076.00+0.403297
09:21:2376.0076.1076.00+0.4011294
09:21:1876.0076.1076.00+0.403283
09:21:0876.0076.1076.00+0.404280
09:21:0376.0076.1076.00+0.401276
09:20:5876.0076.1076.10+0.502275
09:20:5276.0076.1076.00+0.402273
09:20:4776.0076.1076.00+0.401271
09:20:1776.0076.1076.10+0.501270
09:20:0276.0076.1076.10+0.501269
09:19:3776.0076.1076.10+0.503268
09:19:2776.0076.1076.10+0.502265
09:19:2276.0076.1076.10+0.504263
09:19:1276.0076.1076.10+0.502259
09:19:0276.0076.1076.10+0.501257
09:18:5776.0076.1076.10+0.506256
09:18:4776.0076.1076.10+0.501250
09:18:4276.0076.1076.10+0.505249
09:18:3775.9076.0076.00+0.4010244
09:18:3275.9076.0076.00+0.4021234
09:18:1775.9076.0076.00+0.401213
09:18:1275.9076.0076.00+0.407212
09:18:0275.9076.0076.00+0.401205
09:17:5775.9076.0076.00+0.4012204
09:17:4775.9076.0076.00+0.401192
09:17:4275.9076.0076.00+0.403191
09:17:3275.9076.0076.00+0.4016188
09:17:0675.9076.0076.00+0.401172
09:17:0175.9076.0075.90+0.301171
09:16:4175.9076.0075.90+0.303170
09:16:3175.9076.0075.90+0.302167
09:16:1675.9076.0076.00+0.407165
09:16:1175.8075.9075.90+0.307158
09:16:0675.8075.9075.90+0.309151
09:16:0175.8075.9075.90+0.306142
09:15:5175.8075.9075.90+0.305136
09:15:4675.8075.9075.90+0.302131
09:15:4175.8075.9075.90+0.301129
09:15:3675.7075.8075.80+0.207128
09:15:3175.7075.8075.80+0.2017121
09:15:2675.7075.8075.80+0.207104
09:14:3175.7075.8075.80+0.20897
09:14:0675.7075.8075.80+0.20189
09:13:3675.7075.8075.80+0.20188
09:12:4075.7075.8075.80+0.20187
09:11:0575.8075.9075.80+0.20186
09:10:4075.8075.9075.80+0.20785
09:10:2575.8075.9075.90+0.30578
09:09:5975.6075.7075.80+0.20373
09:09:4975.6075.7075.70+0.10170
09:09:4475.7075.8075.70+0.10169
09:09:1475.7075.8075.70+0.10568
09:08:1975.7075.9075.70+0.10263
09:08:0475.7075.9075.70+0.10161
09:07:0475.7075.9075.70+0.10160
09:06:3975.7075.8075.80+0.20159
09:06:3475.7075.8075.70+0.10158
09:05:3375.6075.7075.70+0.10157
09:05:1875.6075.7075.70+0.10156
09:05:0375.7075.9075.70+0.10955
09:04:5875.7075.9075.90+0.30146
09:04:5375.8075.9075.80+0.20245
09:04:3875.8075.9075.90+0.30343
09:04:3375.8075.9075.80+0.20140
09:03:0375.7075.9075.70+0.10139
09:02:5875.7075.9075.90+0.30138
09:02:4875.7075.8075.70+0.10537
09:02:4375.8075.9075.80+0.20132
09:02:2275.7075.9075.70+0.10331
09:02:0275.7075.9075.90+0.30228
09:01:2275.7075.9075.90+0.30126
09:01:0775.7075.8075.80+0.20125
09:00:5275.7075.8075.70+0.10224
09:00:4775.7075.8075.80+0.20122
09:00:3775.7075.8075.80+0.20121
09:00:2275.7075.8075.80+0.20120
09:00:17----75.80+0.201919
 
加密貨幣
比特幣BTC 8810.70 86.91 1.00%
以太幣ETH 167.06 2.67 1.62%
瑞波幣XRP 0.232564 0.01 3.21%
比特幣現金BCH 337.17 11.19 3.43%
萊特幣LTC 58.70 1.08 1.87%
卡達幣ADA 0.042455 0.00 2.57%
波場幣TRX 0.017159 0.00 0.23%
恆星幣XLM 0.056351 0.00 4.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。