啟 碁  (6285) 通信網路業 上市 緯創資通集團

62.60 ▲+0.10 +0.16% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 740 62.60 17 63.00 15 63.60 63.70 62.40 62.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:20:5862.6063.0062.60+0.101740
11:20:5862.6062.9062.90+0.403739
11:20:5862.6062.9062.90+0.401736
11:20:5862.6062.8062.80+0.308735
11:20:5862.6062.8062.80+0.301727
11:19:4162.6062.8062.60+0.102726
11:18:2862.6062.8062.60+0.101724
11:18:1462.6062.7062.70+0.202723
11:17:0362.5062.7062.70+0.201721
11:17:0362.6062.7062.60+0.101720
11:13:3862.5062.7062.70+0.201719
11:13:0162.5062.8062.5001718
11:12:4962.5062.8062.80+0.301717
11:12:4862.5062.8062.80+0.301716
11:12:4462.7062.8062.70+0.201715
11:11:2462.6062.8062.80+0.301714
11:06:2062.5062.7062.70+0.201713
11:06:2062.6062.7062.60+0.104712
11:05:3662.7062.8062.70+0.201708
11:03:0062.7062.8062.80+0.301707
11:02:3362.7062.8062.80+0.302706
11:02:0062.7062.8062.80+0.302704
11:01:4662.7062.8062.70+0.201702
11:01:0962.6062.8062.80+0.301701
10:58:0562.6062.8062.80+0.301700
10:57:1262.6062.8062.80+0.301699
10:57:0862.6062.8062.60+0.101698
10:56:4062.6062.8062.60+0.101697
10:56:0362.7062.8062.70+0.201696
10:55:0662.6062.8062.80+0.301695
10:53:0562.6063.0062.60+0.101694
10:53:0562.6062.9062.90+0.401693
10:53:0462.6062.9062.90+0.401692
10:52:5162.6062.9062.90+0.401691
10:51:0062.6062.9062.90+0.401690
10:49:3162.6062.9062.90+0.401689
10:49:3062.6062.9062.90+0.401688
10:49:3062.8063.0062.80+0.302687
10:47:2462.6062.9062.90+0.401685
10:47:2462.9063.0062.90+0.401684
10:46:3062.6062.9062.90+0.404683
10:43:5762.6062.9062.60+0.1013679
10:43:3362.6062.9062.90+0.401666
10:43:3162.6062.9062.90+0.402665
10:42:2262.5062.8062.80+0.301663
10:39:4262.7062.8062.70+0.201662
10:37:4562.5062.7062.70+0.201661
10:37:3562.5062.7062.70+0.201660
10:36:2062.5062.7062.5002659
10:35:1662.5062.7062.5001657
10:35:0262.5062.7062.5002656
10:34:4562.3062.5062.5001654
10:34:4562.4062.5062.40-0.108653
10:34:4562.5062.8062.5003645
10:34:3562.6062.9062.60+0.101642
10:33:5462.6062.9062.60+0.101641
10:33:0462.5062.7062.70+0.202640
10:30:4062.4062.5062.5001638
10:30:4062.4062.5062.5002637
10:28:5362.4062.7062.40-0.101635
10:28:5362.5062.8062.5001634
10:28:5362.5062.8062.50050633
10:28:4262.5062.6062.60+0.101583
10:28:3662.6062.8062.60+0.101582
10:28:1162.6062.8062.60+0.108581
10:28:1162.6062.8062.60+0.101573
10:28:1162.6062.8062.60+0.108572
10:28:1162.7062.8062.70+0.207564
10:28:1162.7062.8062.70+0.205557
10:28:1162.7062.8062.70+0.202552
10:27:2062.8063.0062.80+0.303550
10:27:2062.8063.0062.80+0.308547
10:27:2062.8063.0062.80+0.301539
10:27:2062.9063.0062.90+0.4024538
10:27:2062.9063.0062.90+0.408514
10:25:5562.9063.0062.90+0.407506
10:25:5462.9063.0062.90+0.401499
10:25:5462.9063.0062.90+0.408498
10:25:5463.0063.1063.00+0.502490
10:22:4563.0063.1063.00+0.501488
10:22:3563.0063.1063.00+0.501487
10:22:3563.0063.1063.00+0.501486
10:22:3563.0063.1063.00+0.506485
10:21:0263.0063.1063.10+0.601479
10:21:0263.0063.1063.10+0.601478
10:16:5162.9063.1063.10+0.601477
10:16:4162.9063.0063.00+0.501476
10:15:1663.0063.1063.00+0.507475
10:14:4763.0063.1063.10+0.601468
10:13:2163.0063.1063.10+0.601467
10:13:0863.0063.1063.10+0.601466
10:12:0463.1063.2063.10+0.601465
10:06:5963.0063.1063.10+0.601464
10:04:2763.0063.1063.10+0.601463
10:04:0063.0063.1063.10+0.601462
10:03:5563.0063.3063.30+0.801461
10:03:4363.0063.3063.00+0.501460
10:02:1563.0063.4063.00+0.502459
10:01:4063.0063.4063.40+0.901457
10:01:2463.0063.4063.40+0.901456
10:01:0263.0063.4063.40+0.902455
10:00:5463.0063.4063.40+0.901453
10:00:4163.0063.3063.30+0.801452
10:00:3963.0063.1063.10+0.601451
09:59:2762.9063.3063.30+0.802450
09:59:2762.9063.3063.30+0.804448
09:59:2562.8063.2063.20+0.704444
09:59:1962.8063.2063.20+0.701440
09:59:0862.8063.1063.10+0.601439
09:58:0062.8063.1062.80+0.301438
09:57:4462.8063.1063.10+0.601437
09:57:3962.8063.1063.10+0.601436
09:57:0262.8063.0063.00+0.501435
09:56:0862.8063.1063.10+0.601434
09:56:0862.8063.2062.80+0.303433
09:55:1962.8063.1063.10+0.601430
09:55:0662.8063.2063.20+0.701429
09:54:5862.8063.1063.10+0.601428
09:54:5662.8063.1063.10+0.601427
09:53:0662.7063.1063.10+0.602426
09:52:3062.8063.1062.80+0.301424
09:49:1162.7063.0062.70+0.201423
09:48:5662.7063.2062.70+0.201422
09:47:3162.7063.3062.70+0.201421
09:47:2162.7062.8062.80+0.306420
09:47:2162.9063.3062.80+0.3011414
09:47:2162.9063.3062.90+0.403403
09:47:1462.9063.3062.90+0.401400
09:46:2162.9063.0063.00+0.5016399
09:46:2163.0063.3063.00+0.5014383
09:45:5563.0063.3063.30+0.801369
09:45:3963.0063.3063.00+0.501368
09:45:1863.0063.3063.00+0.501367
09:45:0262.9063.0063.00+0.501366
09:45:0162.9063.3062.90+0.401365
09:45:0162.9063.0063.00+0.505364
09:45:0162.9063.0063.00+0.502359
09:44:5163.1063.3063.00+0.5022357
09:44:5163.1063.3063.10+0.601335
09:43:1063.0063.3063.00+0.508334
09:43:1063.0063.3063.00+0.501326
09:42:3663.0063.3063.00+0.501325
09:42:1863.1063.3063.00+0.501324
09:42:1863.1063.3063.10+0.601323
09:42:1163.1063.3063.10+0.601322
09:40:4063.0063.1063.10+0.6014321
09:40:3763.0063.1063.10+0.601307
09:40:3063.2063.3063.10+0.6015306
09:40:3063.2063.3063.20+0.701291
09:38:4863.2063.4063.20+0.702290
09:38:3763.2063.4063.20+0.702288
09:38:2663.2063.4063.20+0.701286
09:38:2463.2063.3063.30+0.803285
09:38:1463.1063.2063.20+0.701282
09:38:1463.1063.2063.20+0.701281
09:37:1663.2063.3063.20+0.704280
09:36:4563.3063.4063.30+0.803276
09:35:4463.4063.5063.40+0.902273
09:35:4463.4063.5063.40+0.901271
09:35:4263.4063.5063.50+1.001270
09:33:4063.4063.5063.50+1.001269
09:32:3763.4063.5063.50+1.002268
09:31:4763.2063.4063.40+0.904266
09:30:0763.3063.4063.30+0.801262
09:30:0263.3063.4063.30+0.801261
09:22:3963.4063.5063.40+0.901260
09:22:0463.4063.5063.40+0.901259
09:22:0363.4063.5063.50+1.001258
09:21:5563.4063.5063.50+1.001257
09:21:5063.2063.4063.40+0.901256
09:21:5063.3063.4063.20+0.702255
09:21:5063.3063.4063.30+0.801253
09:21:5063.3063.4063.40+0.902252
09:19:5463.1063.3063.30+0.802250
09:19:2363.1063.3063.30+0.801248
09:18:4463.1063.3063.30+0.803247
09:18:0363.1063.2063.20+0.701244
09:18:0063.0063.2063.20+0.701243
09:17:4062.9063.2063.20+0.701242
09:17:3262.9063.0063.00+0.501241
09:17:1962.9063.0063.00+0.501240
09:17:0262.9063.0063.00+0.501239
09:16:4963.0063.1063.00+0.502238
09:16:4963.0063.1063.00+0.5011236
09:16:4963.0063.1063.10+0.602225
09:16:4963.0063.1063.00+0.507223
09:16:4963.0063.1063.00+0.501216
09:16:2563.1063.2063.10+0.601215
09:16:1163.1063.3063.10+0.601214
09:15:3563.1063.3063.10+0.601213
09:15:1263.1063.3063.10+0.602212
09:15:0363.1063.3063.10+0.601210
09:14:3463.0063.1063.10+0.601209
09:14:1663.1063.3063.10+0.601208
09:13:4363.1063.3063.10+0.601207
09:13:0163.0063.3063.00+0.507206
09:12:4263.1063.3063.00+0.504199
09:12:4263.1063.3063.10+0.601195
09:12:2663.0063.3063.30+0.801194
09:12:0663.0063.3063.30+0.801193
09:11:5063.2063.3063.20+0.705192
09:11:4463.0063.3063.30+0.801187
09:11:4063.1063.3063.10+0.602186
09:11:3663.1063.3063.10+0.601184
09:11:3363.1063.3063.10+0.602183
09:11:2863.1063.3063.10+0.602181
09:11:2163.3063.4063.10+0.602179
09:11:2163.3063.4063.20+0.701177
09:11:2163.3063.4063.30+0.801176
09:11:1163.2063.3063.30+0.809175
09:11:0763.2063.3063.20+0.702166
09:10:5063.2063.3063.20+0.701164
09:10:4763.2063.3063.30+0.801163
09:10:0663.2063.4063.20+0.704162
09:10:0563.2063.3063.30+0.802158
09:09:4463.3063.4063.30+0.802156
09:09:1363.3063.4063.30+0.802154
09:09:0563.3063.4063.30+0.803152
09:08:5463.3063.4063.30+0.804149
09:08:5263.3063.4063.40+0.901145
09:08:2863.3063.4063.40+0.902144
09:08:1963.4063.5063.40+0.901142
09:07:5763.4063.5063.40+0.902141
09:07:4063.3063.5063.50+1.001139
09:07:3863.4063.5063.40+0.901138
09:07:3863.4063.5063.40+0.9016137
09:07:3263.5063.6063.50+1.001121
09:07:3263.5063.6063.50+1.008120
09:07:1763.6063.7063.60+1.101112
09:07:1763.6063.7063.70+1.201111
09:07:0963.6063.7063.70+1.201110
09:06:5363.5063.7063.70+1.201109
09:06:4863.5063.6063.60+1.101108
09:06:1163.5063.6063.60+1.101107
09:05:4863.6063.7063.60+1.102106
09:05:4863.5063.6063.60+1.103104
09:05:4563.4063.5063.50+1.003101
09:04:3363.4063.5063.50+1.00198
09:04:3363.4063.5063.50+1.00397
09:03:5963.5063.6063.50+1.00294
09:03:5963.5063.6063.50+1.00592
09:03:5963.3063.5063.50+1.00387
09:03:5963.3063.5063.50+1.00184
09:03:5463.3063.5063.50+1.00183
09:03:5163.3063.5063.50+1.001082
09:03:2863.2063.5063.50+1.00172
09:03:2363.2063.5063.50+1.00271
09:03:0063.2063.4063.40+0.90369
09:03:0063.2063.4063.40+0.90166
09:02:2363.2063.5063.20+0.70165
09:02:1963.2063.4063.40+0.90764
09:02:1963.2063.4063.40+0.90557
09:02:1963.2063.4063.40+0.90352
09:02:1263.2063.4063.40+0.90249
09:01:5963.2063.4063.20+0.70147
09:01:4863.2063.4063.40+0.90146
09:01:4663.2063.4063.40+0.90145
09:01:2863.4063.5063.40+0.90344
09:01:1063.5063.6063.50+1.00141
09:00:4363.6063.7063.50+1.00140
09:00:4363.6063.7063.60+1.10139
09:00:4163.6063.7063.70+1.20638
09:00:3963.4063.6063.60+1.10132
09:00:3963.4063.6063.60+1.10131
09:00:3263.5063.6063.50+1.001330
09:00:3263.6063.7063.60+1.10117
09:00:3263.6063.7063.60+1.10116
09:00:3163.6063.7063.60+1.10115
09:00:1163.5063.6063.60+1.10114
09:00:11----63.60+1.101313
 
加密貨幣
比特幣BTC 20162.04 864.96 4.48%
以太幣ETH 1144.74 70.97 6.61%
瑞波幣XRP 0.325875 0.00 1.30%
比特幣現金BCH 106.93 1.35 1.28%
萊特幣LTC 51.71 0.74 1.45%
卡達幣ADA 0.464535 0.01 1.96%
波場幣TRX 0.068291 0.00 3.09%
恆星幣XLM 0.110084 0.00 1.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。