佳 邦  (6284) 電子零組件業 上櫃 華新集團

53.60 ▲+0.30 +0.56% 2.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 4,100 53.60 54 53.70 1 54.40 55.20 53.20 53.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.6053.7053.60+0.3094100
13:30:0053.6053.7053.60+0.302684091
13:24:5253.9054.0053.90+0.6013823
13:24:5253.8053.9053.90+0.6013822
13:24:5253.8053.9053.90+0.6013821
13:24:4153.8053.9053.90+0.6013820
13:24:3853.9054.0053.90+0.6053819
13:24:3253.9054.0053.90+0.6013814
13:24:1453.9054.0054.00+0.7013813
13:24:0953.8053.9054.00+0.7073812
13:24:0953.8053.9053.90+0.6053805
13:23:5153.8053.9053.80+0.50103800
13:23:4953.8053.9053.90+0.6013790
13:23:3753.8053.9053.80+0.5013789
13:23:3753.8053.9053.90+0.6013788
13:23:3553.8053.9053.90+0.6013787
13:23:3453.7053.8053.80+0.5023786
13:23:3053.7053.8053.70+0.4023784
13:23:2653.7053.8053.80+0.5013782
13:23:2553.7053.8053.70+0.4053781
13:23:2353.7053.8053.70+0.4013776
13:23:1553.7053.8053.80+0.5013775
13:23:0253.8053.9053.80+0.5033774
13:23:0053.8053.9053.90+0.6043771
13:22:5853.8053.9053.80+0.5013767
13:22:5353.8053.9053.80+0.5053766
13:22:4553.8053.9053.90+0.6013761
13:22:4553.8053.9053.80+0.5013760
13:22:3653.8053.9053.80+0.5013759
13:22:3453.8053.9053.80+0.5013758
13:22:3353.8053.9053.80+0.5013757
13:22:2853.8053.9053.80+0.50103756
13:22:2353.8053.9053.90+0.6013746
13:22:2053.8053.9053.90+0.6013745
13:22:1753.8053.9053.80+0.5063744
13:22:0653.8053.9053.90+0.6013738
13:21:5553.8053.9053.90+0.6013737
13:21:5453.8053.9053.90+0.6013736
13:21:4053.8053.9053.90+0.6013735
13:21:3353.8053.9053.80+0.5013734
13:21:1353.8053.9053.90+0.6013733
13:21:1353.8053.9053.90+0.6013732
13:21:0853.8053.9053.90+0.6013731
13:20:4353.8053.9053.90+0.6013730
13:20:3553.8053.9053.80+0.5033729
13:20:3353.8053.9053.80+0.5013726
13:20:1653.8053.9053.90+0.6013725
13:20:1453.8053.9053.90+0.6013724
13:19:5853.8053.9053.90+0.6013723
13:19:5653.8053.9053.90+0.6013722
13:19:5353.8053.9053.90+0.6013721
13:19:4653.8053.9053.90+0.6013720
13:19:4153.8053.9053.90+0.6013719
13:19:3753.8053.9053.90+0.6013718
13:19:1053.8053.9053.90+0.6013717
13:19:0753.8053.9053.90+0.6013716
13:18:4953.8053.9053.90+0.6013715
13:18:4353.8053.9053.90+0.6013714
13:18:4353.8053.9053.90+0.6013713
13:18:4353.8053.9053.90+0.6013712
13:18:3853.8053.9053.90+0.6013711
13:18:3753.8053.9053.90+0.6023710
13:18:2453.8053.9053.90+0.6013708
13:18:1853.8053.9053.80+0.5013707
13:18:1753.8053.9053.90+0.6013706
13:17:5753.9054.0053.90+0.6033705
13:17:3753.8053.9053.90+0.6013702
13:17:3353.8053.9053.90+0.6013701
13:17:3153.8053.9053.90+0.6023700
13:17:2853.8053.9053.90+0.6013698
13:17:2753.8053.9053.90+0.6013697
13:17:2353.8053.9053.90+0.6013696
13:17:1653.8053.9053.90+0.6023695
13:16:0453.8053.9053.90+0.6013693
13:16:0453.8053.9053.90+0.60273692
13:16:0253.8053.9053.80+0.5013665
13:15:5153.8053.9053.80+0.5013664
13:15:3153.8053.9053.80+0.5013663
13:15:2953.8053.9053.80+0.5033662
13:15:1153.8053.9053.90+0.6013659
13:15:0953.8053.9053.90+0.6023658
13:15:0753.8053.9053.80+0.5013656
13:15:0353.8053.9053.80+0.5013655
13:15:0153.8053.9053.90+0.6033654
13:15:0153.7053.8053.80+0.5013651
13:14:5853.7053.8053.80+0.5013650
13:14:5853.8053.9053.80+0.5033649
13:14:5653.8053.9053.80+0.5013646
13:14:5353.8053.9053.80+0.50103645
13:14:5053.8053.9053.80+0.5023635
13:14:4553.8053.9053.90+0.6023633
13:14:3853.8053.9053.80+0.5013631
13:14:3853.8053.9053.80+0.5013630
13:14:2153.8053.9053.80+0.5013629
13:14:1753.8053.9053.80+0.5013628
13:14:1253.8053.9053.80+0.5013627
13:14:0653.8053.9053.80+0.5013626
13:14:0453.8053.9053.90+0.6013625
13:14:0253.8053.9053.90+0.6013624
13:13:5553.8053.9053.80+0.50103623
13:13:4353.8053.9053.90+0.6013613
13:13:3853.8053.9053.90+0.6013612
13:13:3653.8053.9053.90+0.6013611
13:13:3353.9054.0053.90+0.6053610
13:13:3053.9054.0053.90+0.6083605
13:13:1653.9054.0053.90+0.6053597
13:12:4553.9054.0054.00+0.7013592
13:12:4053.9054.0053.90+0.6013591
13:12:3753.9054.0054.00+0.7013590
13:12:2853.9054.0054.00+0.7013589
13:12:2553.9054.0054.00+0.7013588
13:12:1753.9054.0054.00+0.7013587
13:12:1053.9054.0054.00+0.7013586
13:11:1653.9054.0054.00+0.7063585
13:10:1853.9054.0054.00+0.7013579
13:10:1253.9054.0053.90+0.6013578
13:10:0453.9054.0053.90+0.6023577
13:09:5453.9054.0053.90+0.6013575
13:09:4553.8053.9053.90+0.6013574
13:09:4053.9054.0053.90+0.6023573
13:09:3453.8053.9053.90+0.6013571
13:09:2953.8053.9054.00+0.7023570
13:09:2953.8053.9053.90+0.6033568
13:09:2453.9054.0053.90+0.6013565
13:09:0753.9054.0053.90+0.6013564
13:09:0153.9054.0053.90+0.6013563
13:08:4553.9054.0054.00+0.7013562
13:08:4053.8053.9054.00+0.7023561
13:08:4053.8053.9053.90+0.6083559
13:08:3753.8053.9053.90+0.6013551
13:08:3553.9054.0053.90+0.60163550
13:08:3053.9054.0054.00+0.7013534
13:08:1253.9054.0053.90+0.6013533
13:08:0153.9054.0053.90+0.6013532
13:07:3853.9054.0053.90+0.6013531
13:07:3153.9054.0053.90+0.6013530
13:07:1953.9054.0053.90+0.6013529
13:06:5853.9054.0053.90+0.6013528
13:06:4453.9054.0053.90+0.6013527
13:06:2153.9054.0053.90+0.6013526
13:06:1353.9054.0053.90+0.6033525
13:05:1553.9054.0053.90+0.6013522
13:05:0753.9054.0053.90+0.6013521
13:04:5153.9054.0053.90+0.6013520
13:04:5053.9054.0053.90+0.6013519
13:04:0453.9054.0054.00+0.7023518
13:03:5953.9054.0054.00+0.70163516
13:03:5453.8053.9054.00+0.7073500
13:03:5453.8053.9053.90+0.6053493
13:03:4953.8053.9053.80+0.5013488
13:03:4953.9054.0053.90+0.6053487
13:03:3953.9054.0053.90+0.6013482
13:03:3753.9054.0053.90+0.6013481
13:03:1853.9054.0053.90+0.6013480
13:03:1353.9054.0053.90+0.6043479
13:03:0853.9054.0053.90+0.6013475
13:02:4753.9054.0053.90+0.6013474
13:01:5653.9054.0054.00+0.7013473
13:01:5253.9054.0054.00+0.7033472
13:01:5153.9054.0054.00+0.7043469
13:01:4453.9054.0053.90+0.6013465
13:01:4253.9054.0053.90+0.6013464
13:01:3553.9054.0053.90+0.6023463
13:01:2853.9054.0053.90+0.6013461
13:01:2153.9054.0053.90+0.6013460
13:01:0653.9054.0053.90+0.6053459
13:01:0253.9054.0054.00+0.7033454
13:00:5753.9054.0053.90+0.6023451
13:00:5653.9054.0053.90+0.6013449
13:00:4453.9054.0054.00+0.7013448
13:00:1853.9054.0054.00+0.7053447
12:59:5953.9054.0054.00+0.7013442
12:59:5453.9054.0054.00+0.7013441
12:59:3953.9054.0054.00+0.7013440
12:59:3853.9054.0053.90+0.6013439
12:59:3453.9054.0054.00+0.7013438
12:59:2953.9054.0054.00+0.7013437
12:59:1053.9054.0054.00+0.7023436
12:59:1053.9054.0054.00+0.7023434
12:58:5953.9054.0054.00+0.7053432
12:58:3953.9054.0054.00+0.7013427
12:58:3653.9054.0053.90+0.6023426
12:58:3253.9054.0054.00+0.7013424
12:58:3053.9054.0054.00+0.7013423
12:58:1753.9054.0053.90+0.6013422
12:57:2153.8053.9053.90+0.60153421
12:56:5553.8053.9053.90+0.6023406
12:56:5553.8053.9053.90+0.6013404
12:56:4553.8053.9053.90+0.6013403
12:56:2853.8053.9053.90+0.6013402
12:56:2253.8053.9053.90+0.6013401
12:56:2153.8053.9053.90+0.6013400
12:56:2053.8053.9053.90+0.6053399
12:56:0253.8053.9053.90+0.6013394
12:55:4053.8053.9053.80+0.5013393
12:55:3053.8053.9053.80+0.5013392
12:55:1553.8053.9053.80+0.5013391
12:54:5053.8053.9053.90+0.6013390
12:54:4353.8053.9053.90+0.6013389
12:54:4253.8053.9053.90+0.6013388
12:54:2953.8053.9053.80+0.5013387
12:53:5253.8053.9053.80+0.5013386
12:53:3953.7053.9053.70+0.4013385
12:53:3853.7053.8053.80+0.5013384
12:53:3353.7053.8053.80+0.5053383
12:53:3153.7053.8053.80+0.5013378
12:53:3153.7053.8053.80+0.5013377
12:53:2953.7053.8053.80+0.5013376
12:53:2653.7053.8053.80+0.5013375
12:53:2153.7053.8053.80+0.5013374
12:53:0953.7053.8053.80+0.5013373
12:52:4053.8053.9053.80+0.5093372
12:52:3753.8053.9053.80+0.5023363
12:52:2953.8053.9053.80+0.5043361
12:52:0553.8053.9053.80+0.5093357
12:51:5953.8053.9053.90+0.6013348
12:51:5853.8053.9053.90+0.6033347
12:51:5653.8053.9053.80+0.5023344
12:51:2753.8053.9053.80+0.5013342
12:50:0853.8053.9053.90+0.6013341
12:50:0753.9054.0053.90+0.6053340
12:49:4253.9054.0053.90+0.6013335
12:49:1453.8054.0054.00+0.7013334
12:48:5953.9054.0053.90+0.6053333
12:48:0153.9054.0053.90+0.6013328
12:47:3353.9054.0053.90+0.6023327
12:47:0753.9054.0053.90+0.6043325
12:46:4753.8053.9053.90+0.6013321
12:46:3953.8053.9053.90+0.6013320
12:46:3453.8053.9053.90+0.6013319
12:46:2353.8053.9053.90+0.6013318
12:46:1853.8053.9053.90+0.6013317
12:46:1253.8053.9053.90+0.6013316
12:46:1153.9054.0053.90+0.6043315
12:46:0253.9054.0053.90+0.6013311
12:45:5653.9054.0053.90+0.6013310
12:45:2753.9054.0053.90+0.6023309
12:45:2453.9054.0053.90+0.6013307
12:45:1953.9054.0053.90+0.6013306
12:45:0853.9054.0053.90+0.60103305
12:45:0153.9054.0054.00+0.7013295
12:44:3653.9054.0054.00+0.7013294
12:44:1953.9054.0054.00+0.7013293
12:43:5153.9054.0054.00+0.7013292
12:43:4153.9054.0054.00+0.7013291
12:43:1753.8053.9053.90+0.6023290
12:43:0853.8053.9053.90+0.6053288
12:43:0853.8053.9053.90+0.6053283
12:42:5953.8053.9053.90+0.6083278
12:42:2753.8053.9053.80+0.5013270
12:41:2653.8053.9053.80+0.5053269
12:41:0253.7053.8053.80+0.5013264
12:40:5853.7053.8053.80+0.5013263
12:40:0753.8053.9053.80+0.5013262
12:40:0753.8053.9053.80+0.50193261
12:38:3853.8053.9053.90+0.6023242
12:37:3953.8053.9053.90+0.6013240
12:36:4053.9054.0053.90+0.6013239
12:36:3953.8053.9053.90+0.6033238
12:36:3453.8053.9053.90+0.6053235
12:36:2153.8053.9053.90+0.6023230
12:35:3953.8053.9053.90+0.6013228
12:32:5953.8053.9053.90+0.6013227
12:31:0253.9054.0053.90+0.6033226
12:30:3953.8053.9053.90+0.6033223
12:29:5953.9054.0053.90+0.6043220
12:29:3453.9054.0053.90+0.6013216
12:29:2653.9054.0053.90+0.6013215
12:28:4253.9054.0053.90+0.6013214
12:27:0953.9054.0053.90+0.6013213
12:26:5453.9054.0053.90+0.6013212
12:26:3853.9054.0053.90+0.6023211
12:26:0953.9054.0054.00+0.7013209
12:26:0653.9054.0054.00+0.7013208
12:24:0153.9054.0054.00+0.7013207
12:23:4953.9054.0054.00+0.7023206
12:23:4153.9054.0054.00+0.7013204
12:23:3753.9054.0054.00+0.7013203
12:23:3053.9054.0054.00+0.7013202
12:23:2853.9054.0054.00+0.7013201
12:23:2353.9054.0054.00+0.7013200
12:22:2553.9054.0054.00+0.70143199
12:22:0353.9054.0054.00+0.7013185
12:21:5553.9054.0054.00+0.7013184
12:21:5153.9054.0053.90+0.6013183
12:21:5053.9054.0054.00+0.7013182
12:21:0653.9054.0054.00+0.7013181
12:20:5553.9054.0054.00+0.7023180
12:18:0653.9054.0053.90+0.6013178
12:17:4453.9054.0053.90+0.6013177
12:16:3053.8053.9053.90+0.6013176
12:15:4853.8053.9053.90+0.6013175
12:15:4553.8053.9053.90+0.6033174
12:15:4153.8053.9053.90+0.6013171
12:15:3953.8053.9053.90+0.6013170
12:14:5353.8053.9053.90+0.6013169
12:14:4453.8053.9053.90+0.6053168
12:14:1553.8053.9053.90+0.6013163
12:13:5653.8053.9053.80+0.5013162
12:13:3953.8053.9053.80+0.5013161
12:13:3753.8053.9053.90+0.6013160
12:13:2853.8053.9053.90+0.6053159
12:11:5853.8053.9053.80+0.5013154
12:10:5053.9054.0053.90+0.6033153
12:10:4853.9054.0053.90+0.6013150
12:10:3753.9054.0053.90+0.6013149
12:10:3253.9054.0053.90+0.6013148
12:10:2053.9054.0053.90+0.6013147
12:09:5853.9054.0053.90+0.6013146
12:09:5153.9054.0053.90+0.6013145
12:09:5053.9054.0053.90+0.6023144
12:09:1453.9054.0053.90+0.60103142
12:08:3354.0054.1054.00+0.70143132
12:08:3254.0054.1054.00+0.7023118
12:08:2354.0054.1054.00+0.7073116
12:07:2254.0054.1054.00+0.7013109
12:07:2154.0054.1054.00+0.7023108
12:07:0754.0054.1054.00+0.7013106
12:05:2754.0054.1054.00+0.7013105
12:05:1554.0054.1054.10+0.8013104
12:04:5254.0054.1054.10+0.8013103
12:04:3954.1054.2054.10+0.80103102
12:03:3454.1054.2054.20+0.9013092
12:02:4454.1054.2054.10+0.8013091
12:02:3154.1054.2054.10+0.8013090
12:00:2554.2054.3054.20+0.9013089
12:00:2354.2054.3054.20+0.9013088
12:00:1854.2054.3054.20+0.9033087
11:59:3554.2054.3054.20+0.9013084
11:59:3254.2054.3054.20+0.9013083
11:58:5054.1054.2054.20+0.9033082
11:58:0254.2054.3054.20+0.9013079
11:57:5454.1054.2054.20+0.9013078
11:57:3254.2054.3054.20+0.9013077
11:57:3154.2054.3054.20+0.9013076
11:57:2654.2054.3054.20+0.9013075
11:57:2654.2054.3054.20+0.9013074
11:57:1154.2054.3054.20+0.9013073
11:57:0354.2054.3054.20+0.9023072
11:56:4554.2054.3054.20+0.9023070
11:56:4154.1054.2054.20+0.9023068
11:56:4054.1054.2054.20+0.9013066
11:56:1554.1054.2054.20+0.9013065
11:55:2654.2054.3054.20+0.9033064
11:55:1054.2054.3054.20+0.9013061
11:54:4854.1054.2054.20+0.9023060
11:54:4154.1054.2054.20+0.9013058
11:53:4954.1054.2054.20+0.9013057
11:53:3154.1054.2054.20+0.9023056
11:53:2754.1054.2054.20+0.9013054
11:53:1854.1054.2054.20+0.9013053
11:53:0354.1054.2054.20+0.90123052
11:52:5954.1054.2054.10+0.8013040
11:52:4454.1054.2054.20+0.9013039
11:52:2854.1054.2054.20+0.9023038
11:51:4854.1054.2054.20+0.9013036
11:51:4454.1054.2054.20+0.9083035
11:51:1554.1054.2054.20+0.9023027
11:50:2954.1054.2054.20+0.9013025
11:50:2854.1054.2054.10+0.8023024
11:50:1954.0054.1054.10+0.80123022
11:49:0353.9054.0054.00+0.7013010
11:48:4653.9054.0054.00+0.7013009
11:48:3953.9054.0054.00+0.7013008
11:47:5253.9054.0054.00+0.7013007
11:47:4853.9054.0054.00+0.7013006
11:46:3754.0054.1054.00+0.7013005
11:45:0654.0054.1054.00+0.7043004
11:45:0154.0054.1054.10+0.8013000
11:44:4854.0054.1054.10+0.8012999
11:44:2854.1054.2054.10+0.8022998
11:44:0754.1054.2054.20+0.9012996
11:43:4954.1054.2054.10+0.8032995
11:43:3354.1054.2054.10+0.8012992
11:43:2754.1054.2054.20+0.9012991
11:43:1654.2054.3054.20+0.9022990
11:43:0054.1054.2054.20+0.9012988
11:42:5354.1054.3054.30+1.0012987
11:42:5254.1054.2054.20+0.9052986
11:42:5154.1054.2054.20+0.9022981
11:42:3954.1054.2054.20+0.9012979
11:42:3554.1054.2054.20+0.9022978
11:42:2954.1054.2054.30+1.0092976
11:42:2954.1054.2054.20+0.9032967
11:42:1454.1054.2054.20+0.9012964
11:42:0854.1054.2054.20+0.9012963
11:42:0654.1054.2054.20+0.9012962
11:41:5254.1054.3054.10+0.8012961
11:41:5054.1054.2054.20+0.90452960
11:41:3454.1054.2054.10+0.8012915
11:41:3454.0054.1054.10+0.8012914
11:41:2854.1054.2054.10+0.8022913
11:41:2754.1054.2054.10+0.8032911
11:41:2754.1054.2054.10+0.8052908
11:41:2554.1054.2054.10+0.8012903
11:41:0954.1054.2054.10+0.8012902
11:41:0954.1054.2054.10+0.8012901
11:41:0954.1054.2054.10+0.8032900
11:41:0154.1054.2054.10+0.8012897
11:40:5454.1054.2054.10+0.8012896
11:40:5354.1054.2054.20+0.9012895
11:40:5354.1054.2054.20+0.9012894
11:40:5054.1054.2054.20+0.9032893
11:40:4453.8054.1054.10+0.80272890
11:40:4153.8054.1054.10+0.8052863
11:40:4153.8054.1054.10+0.80202858
11:40:2253.8053.9054.00+0.70432838
11:40:2253.8053.9053.90+0.6022795
11:39:5453.8053.9053.90+0.6042793
11:39:2053.9054.0053.90+0.6032789
11:39:2053.9054.0053.90+0.6022786
11:39:0753.8053.9053.90+0.6012784
11:38:3953.9054.0053.90+0.6032783
11:38:2553.8053.9053.90+0.6022780
11:37:4253.9054.0053.90+0.6012778
11:37:3053.9054.0053.90+0.6022777
11:37:2653.8053.9053.90+0.6082775
11:37:1953.7053.8053.80+0.5012767
11:37:1053.7053.8053.80+0.50102766
11:37:0353.8053.9053.80+0.5042756
11:37:0053.7053.8053.80+0.5012752
11:36:3853.8053.9053.80+0.5022751
11:36:1653.8053.9053.80+0.5012749
11:36:0453.8053.9053.80+0.5012748
11:35:4253.8053.9053.80+0.5022747
11:34:4953.7053.8053.80+0.5012745
11:34:0653.8053.9053.80+0.5012744
11:33:3253.8053.9053.80+0.5012743
11:33:2453.8053.9053.80+0.5022742
11:33:1753.8053.9053.80+0.5012740
11:32:4953.7053.8053.80+0.5012739
11:32:4653.7053.8053.80+0.5012738
11:31:5553.7053.9053.90+0.6012737
11:31:4453.8053.9053.80+0.5012736
11:31:3253.7053.8053.80+0.5012735
11:31:1453.8053.9053.80+0.5012734
11:30:5353.8054.0053.80+0.5012733
11:30:5353.8054.0053.80+0.50112732
11:30:5353.9054.0053.90+0.6082721
11:30:4653.9054.0053.90+0.6012713
11:30:4253.9054.0053.90+0.6032712
11:30:4053.8053.9053.90+0.6022709
11:30:1853.8053.9053.90+0.6012707
11:30:1653.8053.9053.90+0.6012706
11:30:1553.8053.9053.90+0.6012705
11:30:0953.8053.9053.90+0.6012704
11:29:2253.7053.9053.90+0.6012703
11:29:2053.7053.9053.90+0.6012702
11:29:1653.7053.9053.90+0.6052701
11:29:0853.7053.9053.90+0.6052696
11:29:0053.6053.9053.90+0.6012691
11:28:4253.8053.9053.80+0.5012690
11:28:3353.8053.9053.80+0.5062689
11:28:2653.5053.8053.80+0.50242683
11:28:0353.5053.7053.70+0.40302659
11:27:3553.5053.7053.50+0.2012629
11:27:3253.5053.6053.60+0.3012628
11:27:2553.5053.6053.60+0.3012627
11:27:0553.5053.6053.60+0.3012626
11:27:0253.5053.6053.60+0.3012625
11:26:5653.5053.6053.60+0.3012624
11:26:5553.5053.6053.60+0.3012623
11:26:2553.5053.6053.60+0.3012622
11:26:0653.5053.6053.60+0.3012621
11:26:0153.5053.6053.60+0.3012620
11:25:3653.5053.6053.60+0.3012619
11:25:3553.5053.6053.60+0.3012618
11:25:2453.5053.6053.60+0.3012617
11:24:0053.5053.6053.60+0.3012616
11:23:3953.5053.6053.50+0.2012615
11:22:1453.5053.6053.50+0.2042614
11:22:1153.5053.6053.50+0.2022610
11:21:4153.5053.6053.50+0.2012608
11:21:1353.5053.6053.50+0.2032607
11:20:0653.5053.6053.50+0.2052604
11:20:0653.5053.6053.50+0.2022599
11:19:5453.5053.6053.50+0.2022597
11:19:5253.5053.6053.60+0.3012595
11:19:1553.5053.6053.50+0.2012594
11:17:0453.5053.6053.50+0.2012593
11:14:3053.4053.5053.50+0.2012592
11:12:5753.4053.5053.50+0.2012591
11:12:1153.4053.6053.40+0.1022590
11:11:2053.5053.6053.40+0.1032588
11:11:2053.5053.6053.50+0.2012585
11:11:1953.4053.5053.50+0.2012584
11:10:0253.3053.5053.30022583
11:09:3053.3053.5053.30062581
11:09:3053.3053.5053.30052575
11:09:3053.3053.5053.30042570
11:09:2953.3053.5053.30012566
11:09:2753.3053.4053.30042565
11:09:1553.4053.5053.30042561
11:09:1553.4053.5053.40+0.1022557
11:08:3653.4053.5053.40+0.1072555
11:08:3653.4053.6053.40+0.1012548
11:08:2453.4053.6053.40+0.1012547
11:08:2453.4053.6053.40+0.1012546
11:08:1653.5053.6053.50+0.2022545
11:08:0253.5053.6053.50+0.2032543
11:07:3453.4053.5053.50+0.2012540
11:06:3653.4053.5053.40+0.1012539
11:06:3153.4053.5053.50+0.2012538
11:06:2353.4053.5053.50+0.2022537
11:05:1853.4053.6053.40+0.1012535
11:04:2353.5053.7053.50+0.20192534
11:04:2353.5053.7053.50+0.2072515
11:04:2353.6053.7053.60+0.3012508
11:04:0653.6053.8053.60+0.3052507
11:03:5953.6053.8053.60+0.3012502
11:03:1553.5053.6053.60+0.3012501
11:03:0753.5053.6053.60+0.3012500
11:03:0753.5053.6053.60+0.3012499
11:03:0653.5053.6053.60+0.3012498
11:03:0353.5053.6053.60+0.3012497
11:02:5753.5053.6053.60+0.3012496
11:02:5553.5053.6053.60+0.3012495
11:02:5253.5053.6053.60+0.3012494
11:02:4753.5053.6053.60+0.3012493
10:58:4553.5053.6053.50+0.2022492
10:57:2353.5053.6053.50+0.2012490
10:56:2453.6053.8053.60+0.3052489
10:55:4553.6053.7053.70+0.4012484
10:55:0453.6053.7053.70+0.4012483
10:54:3953.5053.6053.60+0.3022482
10:54:0053.5053.7053.70+0.4012480
10:52:3553.6053.8053.60+0.3022479
10:52:3453.6053.8053.60+0.3052477
10:52:0753.6053.8053.60+0.3052472
10:48:2953.6053.8053.60+0.3012467
10:48:2453.7053.8053.70+0.4012466
10:48:1953.6053.7053.70+0.4012465
10:48:0053.7053.9053.70+0.4032464
10:47:2053.7053.9053.90+0.6012461
10:47:0153.8053.9053.80+0.5062460
10:46:5053.7053.8053.80+0.5012454
10:46:4653.7053.8053.80+0.5052453
10:46:4653.7053.8053.80+0.5012448
10:46:4353.7053.8053.80+0.50102447
10:46:3953.7053.8053.80+0.5042437
10:45:5453.7053.8053.80+0.5012433
10:44:3153.6053.7053.70+0.4012432
10:44:0753.6053.7053.70+0.4012431
10:44:0653.6053.7053.70+0.4012430
10:42:1053.6053.7053.70+0.4012429
10:42:0653.6053.7053.70+0.4012428
10:42:0053.6053.7053.70+0.4022427
10:41:5253.6053.7053.70+0.4052425
10:41:0253.6053.7053.70+0.4022420
10:40:4553.5053.7053.50+0.2022418
10:40:2753.6053.7053.60+0.3012416
10:39:5853.6053.7053.60+0.3052415
10:39:4653.5053.6053.60+0.3012410
10:39:3453.6053.7053.60+0.3032409
10:39:2553.5053.6053.60+0.3012406
10:39:1453.5053.6053.60+0.3052405
10:38:5353.4053.5053.50+0.20192400
10:38:3053.3053.5053.50+0.2012381
10:38:2653.3053.5053.50+0.2062380
10:38:2153.4053.5053.50+0.2052374
10:38:1353.3053.4053.40+0.1012369
10:37:5053.3053.4053.40+0.1012368
10:36:4853.3053.5053.30012367
10:36:3153.2053.3053.30012366
10:36:2453.2053.3053.30012365
10:36:2053.3053.4053.30022364
10:35:2853.2053.3053.30052362
10:35:2853.2053.3053.30012357
10:35:0753.3053.4053.30072356
10:34:5553.3053.4053.300102349
10:34:4553.3053.4053.40+0.1012339
10:34:4553.3053.4053.40+0.1022338
10:34:4453.3053.4053.40+0.1012336
10:34:4353.3053.4053.40+0.1012335
10:34:2353.3053.4053.40+0.1012334
10:34:1953.3053.4053.40+0.1012333
10:34:1053.3053.4053.30012332
10:33:3253.2053.4053.20-0.1012331
10:33:0753.2053.5053.20-0.1012330
10:33:0653.2053.3053.30032329
10:33:0653.2053.3053.30042326
10:33:0253.2053.3053.30022322
10:32:5353.4053.5053.300342320
10:32:5353.4053.5053.40+0.1072286
10:32:1853.4053.5053.40+0.1032279
10:32:1553.4053.5053.40+0.1012276
10:32:1353.4053.5053.40+0.10102275
10:32:0153.4053.5053.40+0.1032265
10:31:5353.4053.5053.40+0.1012262
10:31:2253.4053.5053.40+0.10112261
10:30:3853.4053.5053.50+0.2022250
10:30:3153.5053.6053.50+0.2032248
10:30:3053.5053.6053.50+0.2012245
10:30:3053.5053.6053.50+0.2022244
10:30:3053.5053.6053.50+0.2022242
10:30:3053.5053.6053.50+0.2042240
10:30:1553.5053.6053.50+0.2012236
10:29:2053.6053.7053.60+0.30152235
10:28:5753.5053.6053.60+0.3072220
10:28:3053.5053.6053.50+0.2012213
10:28:2353.5053.6053.50+0.2012212
10:28:0053.5053.6053.50+0.2012211
10:26:3453.5053.6053.50+0.2032210
10:26:3453.5053.6053.50+0.20122207
10:26:2753.5053.6053.50+0.20302195
10:24:5853.5053.6053.60+0.3012165
10:24:2053.5053.6053.60+0.3012164
10:24:1653.5053.6053.50+0.2032163
10:24:0153.5053.6053.60+0.3012160
10:23:3453.5053.6053.60+0.3012159
10:23:3453.5053.6053.50+0.2032158
10:23:0853.5053.6053.60+0.3012155
10:22:3353.5053.6053.60+0.3022154
10:21:5953.5053.7053.50+0.2012152
10:21:5253.5053.7053.50+0.2012151
10:21:0453.5053.7053.50+0.2012150
10:20:3753.5053.7053.50+0.2012149
10:19:4253.7053.8053.70+0.4042148
10:19:3353.7053.8053.70+0.4022144
10:19:3353.4053.7053.70+0.40242142
10:19:3353.5053.7053.50+0.20302118
10:19:2253.6053.7053.60+0.3012088
10:19:1653.5053.7053.70+0.4012087
10:19:1453.6053.7053.60+0.3052086
10:19:0953.6053.7053.60+0.3012081
10:18:5853.6053.7053.70+0.4012080
10:18:4353.6053.7053.70+0.4012079
10:18:3653.6053.7053.60+0.3022078
10:18:1753.6053.7053.60+0.3012076
10:17:5953.5053.6053.60+0.3012075
10:17:5253.5053.6053.60+0.3022074
10:17:4553.5053.6053.60+0.3012072
10:17:2853.5053.6053.60+0.3012071
10:17:2153.6053.7053.60+0.3092070
10:15:5953.5053.6053.60+0.3042061
10:15:5653.5053.6053.60+0.3012057
10:15:5353.5053.6053.60+0.3012056
10:15:3553.5053.6053.60+0.3012055
10:15:2453.5053.6053.60+0.3012054
10:15:2453.5053.6053.60+0.3032053
10:15:1053.5053.6053.50+0.2012050
10:14:5953.5053.6053.50+0.2012049
10:14:4553.5053.6053.50+0.2012048
10:14:3953.5053.6053.60+0.3042047
10:14:3653.5053.6053.50+0.2042043
10:14:0053.5053.6053.60+0.3012039
10:13:5153.6053.7053.60+0.30192038
10:13:4653.6053.7053.70+0.4032019
10:13:2153.6053.7053.70+0.4022016
10:13:1853.6053.7053.70+0.4012014
10:13:1053.6053.7053.70+0.4012013
10:12:5453.6053.7053.70+0.4032012
10:12:4553.6053.7053.70+0.4012009
10:12:0153.6053.7053.70+0.4012008
10:11:3053.6053.7053.70+0.4022007
10:11:1653.6053.7053.70+0.4012005
10:11:0053.6053.7053.70+0.4012004
10:10:3353.7053.8053.70+0.4072003
10:10:2453.7053.8053.70+0.4021996
10:10:0353.7053.8053.70+0.4011994
10:07:5253.6053.8053.80+0.5011993
10:07:4653.6053.8053.60+0.3021992
10:07:3553.7053.8053.70+0.40101990
10:07:2553.7053.8053.70+0.4011980
10:07:1053.7053.8053.70+0.4041979
10:07:0353.7053.8053.70+0.4011975
10:06:4453.6053.7053.70+0.4011974
10:06:2953.5053.7053.70+0.4021973
10:06:2853.5053.7053.70+0.4011971
10:06:0853.5053.7053.50+0.2011970
10:05:5553.5053.7053.50+0.2011969
10:05:5453.5053.6053.70+0.4011968
10:05:5453.5053.6053.60+0.3011967
10:05:4953.6053.7053.60+0.30281966
10:04:5853.7053.8053.70+0.4011938
10:04:1953.7053.8053.70+0.4011937
10:03:4553.7053.9053.70+0.4011936
10:03:3853.7053.9053.70+0.4021935
10:03:2153.7053.9053.70+0.40141933
10:03:2153.8053.9053.80+0.5011919
10:03:1153.8053.9053.80+0.5011918
10:02:5553.8053.9053.80+0.5021917
10:02:5453.7053.8053.80+0.50101915
10:02:0053.8053.9053.80+0.5021905
10:01:1453.7053.9053.70+0.4011903
10:01:0753.8053.9053.80+0.5011902
10:00:5353.7053.8053.80+0.5091901
10:00:5153.7053.8053.80+0.5021892
10:00:4753.7053.8053.70+0.4011890
10:00:2553.7053.8053.80+0.5011889
10:00:1753.7053.8053.70+0.4011888
10:00:0653.7053.8053.70+0.4011887
10:00:0453.7053.8053.70+0.4011886
09:59:5153.6053.7053.70+0.4021885
09:59:5053.6053.7053.70+0.4081883
09:59:3053.6053.8053.60+0.3011875
09:59:3053.6053.7053.70+0.4011874
09:59:0653.7053.8053.70+0.4011873
09:59:0053.7053.8053.70+0.4011872
09:58:4453.7053.8053.70+0.40101871
09:58:3853.7053.8053.70+0.40101861
09:58:3653.7053.8053.80+0.5051851
09:58:2953.7053.8053.80+0.5011846
09:57:0553.7053.8053.80+0.5011845
09:56:2853.7053.8053.80+0.5011844
09:56:1153.7053.8053.80+0.5011843
09:56:0053.7053.8053.70+0.4011842
09:55:3453.6053.7053.70+0.4011841
09:55:3153.6053.7053.70+0.4011840
09:55:2953.6053.7053.70+0.4021839
09:55:2753.6053.7053.70+0.4011837
09:55:2753.6053.7053.70+0.4011836
09:55:2353.6053.7053.70+0.4011835
09:55:2253.6053.7053.70+0.4011834
09:55:2153.6053.7053.70+0.4031833
09:55:1553.6053.7053.70+0.4011830
09:55:1353.6053.7053.70+0.4011829
09:55:1153.6053.7053.70+0.4021828
09:55:0453.6053.7053.70+0.4011826
09:54:4853.6053.7053.70+0.4021825
09:54:4353.6053.7053.70+0.4011823
09:54:3453.6053.7053.60+0.3011822
09:54:3053.6053.7053.70+0.4021821
09:54:2353.6053.7053.60+0.3091819
09:54:0953.6053.7053.70+0.4011810
09:54:0153.6053.7053.60+0.3011809
09:54:0053.6053.7053.70+0.4011808
09:53:5553.6053.7053.70+0.4051807
09:53:5453.6053.7053.60+0.3011802
09:53:5453.6053.7053.60+0.3011801
09:53:5453.6053.7053.60+0.3011800
09:53:5453.6053.7053.60+0.3011799
09:53:5453.6053.7053.60+0.3051798
09:53:5353.7053.8053.70+0.4021793
09:53:5053.7053.8053.70+0.4011791
09:53:4053.7053.9053.70+0.4011790
09:53:3353.7053.9053.70+0.4091789
09:53:3253.7053.9053.70+0.4011780
09:53:3053.8053.9053.80+0.5011779
09:53:3053.8053.9053.80+0.5011778
09:53:3053.8053.9053.80+0.5011777
09:53:3053.8053.9053.80+0.5011776
09:53:3053.8053.9053.80+0.5061775
09:53:3053.8053.9053.80+0.5051769
09:53:3053.9054.0053.90+0.6021764
09:53:3053.9054.0053.90+0.6011762
09:53:2953.8053.9053.90+0.6031761
09:53:2753.8053.9053.90+0.6011758
09:53:2253.9054.0053.90+0.60161757
09:53:2253.9054.0053.90+0.6051741
09:52:2353.9054.0054.00+0.7011736
09:52:2353.9054.0054.00+0.7011735
09:51:3853.9054.0054.00+0.7011734
09:51:2553.9054.0054.00+0.70101733
09:51:2053.9054.0054.00+0.7011723
09:51:1953.9054.0053.90+0.6011722
09:51:1953.9054.0053.90+0.6011721
09:51:1853.9054.0053.90+0.6011720
09:50:0853.9054.0054.00+0.7011719
09:49:5853.9054.0054.00+0.7021718
09:49:0453.9054.0054.00+0.7011716
09:48:5653.9054.0054.00+0.7011715
09:48:4254.0054.1054.00+0.70161714
09:48:4154.0054.1054.00+0.7011698
09:48:4054.0054.1054.00+0.7051697
09:48:3654.0054.1054.00+0.7051692
09:48:2054.1054.2054.10+0.80171687
09:48:1954.1054.2054.10+0.8011670
09:48:1454.1054.2054.10+0.8011669
09:47:4154.1054.3054.10+0.8011668
09:47:4154.1054.3054.10+0.8011667
09:47:4154.2054.3054.20+0.9021666
09:47:1754.1054.3054.10+0.8011664
09:47:1754.2054.3054.20+0.90111663
09:46:5654.2054.3054.20+0.9051652
09:46:5454.2054.3054.20+0.9051647
09:46:5354.2054.3054.20+0.9011642
09:46:4054.2054.3054.20+0.9051641
09:46:3454.2054.3054.30+1.0021636
09:46:2654.2054.3054.30+1.0011634
09:46:1654.2054.3054.30+1.0011633
09:46:1154.2054.3054.30+1.0011632
09:45:4554.2054.3054.30+1.0031631
09:45:3954.2054.3054.30+1.0011628
09:44:3154.2054.3054.30+1.0011627
09:44:1754.2054.3054.20+0.9011626
09:44:1354.2054.3054.30+1.0011625
09:44:0454.2054.3054.30+1.0011624
09:43:4954.2054.3054.30+1.0011623
09:43:3054.2054.3054.20+0.9021622
09:42:4454.2054.3054.20+0.9011620
09:42:1654.2054.3054.20+0.90101619
09:41:4654.2054.3054.20+0.9021609
09:41:3054.2054.3054.30+1.0011607
09:40:4954.2054.3054.30+1.0011606
09:40:2254.2054.3054.30+1.0011605
09:39:4154.2054.3054.20+0.9021604
09:38:4654.2054.3054.20+0.9031602
09:37:3854.2054.3054.30+1.0011599
09:37:1654.2054.3054.20+0.9011598
09:36:5854.2054.3054.30+1.0031597
09:36:4054.1054.2054.20+0.9011594
09:36:0254.1054.2054.20+0.9041593
09:35:4454.1054.3054.10+0.8011589
09:35:4454.1054.3054.10+0.8011588
09:35:4454.2054.3054.20+0.9031587
09:35:4054.2054.3054.20+0.9011584
09:35:3654.2054.3054.20+0.90101583
09:34:2654.1054.2054.20+0.9031573
09:34:0654.1054.2054.20+0.9021570
09:33:4554.1054.2054.20+0.9011568
09:33:3554.1054.2054.20+0.9011567
09:33:1154.1054.2054.10+0.8011566
09:32:4154.1054.3054.10+0.8041565
09:32:1754.1054.2054.20+0.9011561
09:31:5954.1054.2054.20+0.9011560
09:31:4854.2054.3054.20+0.9031559
09:31:4854.2054.3054.20+0.9011556
09:31:4854.2054.3054.20+0.90151555
09:31:4154.2054.3054.20+0.90151540
09:31:3854.2054.3054.30+1.0011525
09:31:2354.3054.4054.30+1.0031524
09:31:2354.3054.4054.30+1.0011521
09:30:1654.3054.4054.30+1.0051520
09:29:4954.3054.4054.30+1.0021515
09:29:1754.3054.4054.30+1.0011513
09:29:0554.2054.3054.30+1.0011512
09:29:0454.3054.4054.30+1.0041511
09:29:0054.2054.3054.30+1.0011507
09:28:5354.3054.4054.30+1.00251506
09:28:5354.4054.5054.40+1.1041481
09:28:5154.4054.5054.40+1.1011477
09:28:4854.4054.5054.40+1.1011476
09:28:2754.4054.5054.50+1.2011475
09:28:2254.4054.5054.40+1.1011474
09:28:1754.4054.5054.40+1.1021473
09:27:4654.4054.5054.50+1.2021471
09:27:4354.4054.5054.50+1.2021469
09:27:3954.4054.5054.40+1.1011467
09:27:2254.4054.5054.40+1.1011466
09:27:1854.4054.5054.40+1.1011465
09:27:0854.4054.5054.40+1.1011464
09:26:3554.3054.4054.40+1.1011463
09:26:3154.4054.5054.40+1.1021462
09:26:3154.4054.5054.40+1.1041460
09:26:2754.4054.5054.40+1.1011456
09:26:2454.4054.5054.50+1.2011455
09:26:1154.3054.4054.40+1.1011454
09:26:0554.3054.4054.40+1.1021453
09:26:0554.3054.4054.40+1.10101451
09:25:5154.3054.4054.40+1.1011441
09:25:4954.3054.4054.40+1.1011440
09:25:3954.3054.4054.40+1.1011439
09:25:3854.3054.4054.30+1.0061438
09:25:3854.3054.4054.40+1.1041432
09:25:0754.3054.4054.40+1.1011428
09:24:5754.3054.4054.30+1.0011427
09:24:4854.2054.3054.30+1.0021426
09:24:4754.2054.3054.30+1.0051424
09:24:4554.2054.3054.30+1.0011419
09:24:2054.2054.3054.30+1.0021418
09:24:0954.2054.3054.30+1.0031416
09:23:5854.2054.3054.30+1.0011413
09:23:4754.2054.3054.30+1.0011412
09:23:4354.2054.3054.30+1.0011411
09:23:2654.2054.3054.30+1.0021410
09:23:1554.3054.4054.30+1.0011408
09:23:1054.2054.3054.30+1.0011407
09:23:0954.2054.3054.30+1.0011406
09:23:0754.2054.3054.30+1.0011405
09:23:0754.2054.3054.30+1.0011404
09:23:0654.2054.3054.30+1.0011403
09:23:0554.2054.3054.30+1.0021402
09:23:0354.2054.3054.30+1.0011400
09:22:5954.2054.3054.30+1.0051399
09:22:4654.1054.3054.30+1.0011394
09:22:4554.1054.2054.30+1.0061393
09:22:4554.1054.2054.20+0.9041387
09:22:4454.1054.2054.20+0.9031383
09:22:4454.1054.2054.20+0.9011380
09:22:4054.0054.2054.20+0.9031379
09:22:3454.0054.2054.20+0.9011376
09:22:2854.0054.2054.20+0.9021375
09:22:2654.0054.2054.20+0.9011373
09:22:1154.0054.1054.10+0.8011372
09:22:1054.0054.1054.10+0.8011371
09:22:0754.0054.1054.10+0.8021370
09:22:0554.0054.1054.10+0.8011368
09:22:0054.0054.1054.10+0.8021367
09:21:5253.9054.0054.00+0.70231365
09:21:5253.9054.0054.00+0.7071342
09:21:5253.9054.0054.00+0.7051335
09:21:5153.9054.0054.00+0.7011330
09:21:3153.9054.0054.00+0.7031329
09:21:0253.9054.0053.90+0.6011326
09:20:3753.9054.0053.90+0.6021325
09:20:3553.9054.0054.00+0.7031323
09:20:3553.9054.0054.00+0.7011320
09:19:5653.8054.0054.00+0.7011319
09:19:5353.8053.9053.90+0.6011318
09:19:5353.8053.9053.90+0.6011317
09:19:5253.9054.0053.90+0.6011316
09:19:4053.9054.0053.90+0.6011315
09:19:3953.8053.9053.90+0.6011314
09:19:3853.8053.9053.90+0.6011313
09:19:3453.8053.9053.90+0.6021312
09:19:3053.8053.9053.90+0.6011310
09:19:2953.9054.0053.90+0.6011309
09:19:2153.8053.9053.90+0.6011308
09:19:2053.8053.9053.90+0.6011307
09:19:1953.9054.0053.90+0.6011306
09:19:1853.9054.0053.90+0.6021305
09:19:1753.9054.0054.00+0.7011303
09:19:1753.9054.0053.90+0.6021302
09:19:0953.8053.9053.90+0.6071300
09:19:0953.8053.9053.80+0.5021293
09:19:0953.8053.9053.90+0.6031291
09:19:0553.8053.9053.90+0.6011288
09:18:5453.8053.9053.90+0.6011287
09:18:4253.9054.0053.90+0.6011286
09:18:4053.8053.9053.90+0.6011285
09:18:2753.8053.9053.90+0.6011284
09:18:2353.9054.0053.90+0.6021283
09:18:2353.9054.0054.00+0.7011281
09:18:1953.9054.0053.90+0.6011280
09:18:1053.8054.0053.80+0.5041279
09:18:1053.8053.9053.90+0.6021275
09:18:0453.9054.0053.90+0.60161273
09:18:0053.9054.0053.90+0.6021257
09:18:0053.9054.1053.90+0.60101255
09:18:0053.9054.1053.90+0.6011245
09:18:0054.0054.1054.00+0.70311244
09:18:0054.0054.1054.00+0.7021213
09:17:5954.1054.2054.10+0.80141211
09:17:5654.1054.2054.10+0.8011197
09:17:3654.1054.2054.10+0.8021196
09:17:3054.2054.3054.10+0.8041194
09:17:3054.2054.3054.20+0.9061190
09:17:2354.1054.2054.20+0.9041184
09:17:0554.2054.3054.20+0.9011180
09:16:4654.1054.2054.20+0.9011179
09:16:2254.1054.2054.20+0.9011178
09:16:1454.1054.2054.20+0.9011177
09:16:1454.1054.2054.10+0.8011176
09:16:0954.1054.2054.20+0.9021175
09:16:0854.1054.2054.20+0.9011173
09:16:0654.1054.2054.10+0.8021172
09:16:0354.1054.2054.10+0.8021170
09:15:4454.0054.2054.20+0.9041168
09:15:3454.0054.2054.20+0.9021164
09:15:3354.1054.2054.10+0.80111162
09:15:2754.2054.3054.20+0.9011151
09:15:2354.2054.3054.20+0.90101150
09:15:1754.1054.3054.10+0.8011140
09:15:0754.1054.2054.20+0.9011139
09:15:0354.1054.2054.10+0.8021138
09:15:0354.1054.2054.10+0.8011136
09:14:5854.1054.2054.20+0.9021135
09:14:4554.1054.3054.10+0.8011133
09:14:4354.1054.2054.20+0.9011132
09:14:4254.1054.2054.20+0.9021131
09:14:4054.1054.2054.20+0.9011129
09:14:3454.2054.3054.20+0.9011128
09:14:2554.2054.3054.30+1.0011127
09:14:1754.1054.2054.20+0.9051126
09:14:0954.1054.2054.20+0.9021121
09:14:0154.0054.2054.20+0.9011119
09:13:4854.0054.2054.20+0.9021118
09:13:4454.0054.1054.10+0.8041116
09:13:4354.0054.1054.10+0.8051112
09:13:4354.0054.1054.10+0.8021107
09:13:3454.0054.1054.00+0.7021105
09:13:3454.0054.1054.00+0.7021103
09:13:3354.0054.1054.10+0.8011101
09:13:3254.0054.1054.00+0.7021100
09:13:3154.0054.1054.10+0.8011098
09:13:3154.0054.1054.10+0.8011097
09:13:3054.0054.1054.10+0.8011096
09:13:1354.0054.1054.10+0.8011095
09:13:0953.9054.0054.00+0.7091094
09:13:0953.9054.0054.00+0.7031085
09:13:0853.9054.0054.00+0.7011082
09:13:0053.9054.0053.90+0.6011081
09:13:0053.9054.0053.90+0.6031080
09:12:4653.9054.0053.90+0.6011077
09:12:4653.9054.0053.90+0.6011076
09:12:4653.8053.9053.90+0.6051075
09:12:4153.8053.9053.80+0.5011070
09:12:4053.8053.9053.80+0.5011069
09:12:3953.8053.9053.80+0.5021068
09:12:3553.8054.0053.80+0.5011066
09:12:3453.9054.0053.90+0.6011065
09:12:3253.9054.0053.90+0.6011064
09:12:2553.9054.0053.90+0.6011063
09:12:1953.8054.0053.80+0.5051062
09:12:1753.9054.0053.90+0.6011057
09:12:1653.8053.9053.90+0.6011056
09:12:1653.8054.0053.80+0.5011055
09:12:1653.8054.0054.00+0.7011054
09:12:1153.9054.0053.90+0.6011053
09:12:1153.9054.0054.00+0.70101052
09:12:0954.0054.1054.00+0.70291042
09:12:0954.0054.1054.00+0.70201013
09:12:0654.0054.1054.00+0.705993
09:12:0454.0054.1054.00+0.701988
09:12:0454.1054.2054.10+0.804987
09:12:0454.1054.2054.10+0.8011983
09:12:0454.2054.3054.20+0.9017972
09:11:5154.3054.4054.30+1.0029955
09:11:5154.3054.4054.30+1.002926
09:11:4954.3054.4054.30+1.004924
09:11:4854.4054.5054.40+1.1014920
09:11:3554.4054.5054.40+1.101906
09:11:3454.4054.5054.40+1.101905
09:11:2954.3054.4054.40+1.102904
09:11:2754.3054.4054.40+1.103902
09:11:2354.3054.4054.40+1.101899
09:11:2254.3054.4054.40+1.101898
09:11:2054.3054.4054.30+1.001897
09:11:1754.3054.4054.40+1.101896
09:11:1354.3054.4054.40+1.102895
09:11:0954.3054.4054.30+1.001893
09:11:0954.3054.4054.30+1.005892
09:11:0354.3054.4054.40+1.101887
09:11:0154.3054.4054.40+1.101886
09:10:5854.3054.4054.40+1.101885
09:10:5654.3054.4054.40+1.101884
09:10:5654.3054.4054.40+1.101883
09:10:5054.3054.4054.40+1.102882
09:10:4954.3054.4054.40+1.105880
09:10:4854.3054.4054.40+1.101875
09:10:4754.4054.5054.40+1.102874
09:10:4454.4054.5054.40+1.101872
09:10:4454.4054.5054.40+1.102871
09:10:3554.4054.5054.40+1.101869
09:10:3354.4054.5054.50+1.205868
09:10:3154.4054.5054.40+1.1022863
09:10:3154.4054.5054.40+1.101841
09:10:2354.5054.6054.50+1.201840
09:10:2354.5054.6054.50+1.201839
09:10:1854.5054.6054.60+1.301838
09:10:1554.5054.6054.50+1.2015837
09:10:1154.5054.6054.50+1.201822
09:10:1054.5054.6054.50+1.201821
09:10:1054.5054.6054.50+1.201820
09:10:1054.5054.6054.50+1.201819
09:10:1054.5054.6054.50+1.2016818
09:10:0754.5054.6054.60+1.302802
09:10:0554.5054.6054.50+1.202800
09:10:0454.5054.6054.60+1.301798
09:09:5854.5054.6054.60+1.302797
09:09:5754.5054.6054.50+1.201795
09:09:5154.5054.6054.60+1.301794
09:09:5054.5054.6054.50+1.201793
09:09:4954.5054.6054.50+1.201792
09:09:3854.5054.6054.50+1.201791
09:09:3554.5054.6054.50+1.201790
09:09:3354.5054.6054.50+1.201789
09:09:3054.5054.6054.50+1.201788
09:09:2754.5054.6054.50+1.201787
09:09:2454.5054.6054.60+1.308786
09:09:1954.5054.6054.50+1.201778
09:09:1854.5054.6054.50+1.201777
09:09:0554.5054.6054.50+1.202776
09:08:5154.5054.6054.50+1.201774
09:08:5054.5054.6054.60+1.301773
09:08:4854.5054.6054.50+1.201772
09:08:4454.5054.6054.60+1.301771
09:08:3954.5054.6054.50+1.201770
09:08:3654.5054.6054.60+1.302769
09:08:3154.5054.6054.50+1.201767
09:08:3154.5054.6054.50+1.201766
09:08:3154.5054.6054.50+1.2013765
09:08:3054.5054.6054.50+1.201752
09:08:2654.5054.6054.60+1.302751
09:08:2654.5054.6054.50+1.201749
09:08:1954.4054.6054.60+1.301748
09:08:1854.4054.5054.50+1.202747
09:08:1554.5054.6054.50+1.202745
09:08:1554.5054.6054.50+1.205743
09:08:1254.5054.6054.50+1.205738
09:08:1054.5054.6054.50+1.201733
09:08:0754.5054.6054.50+1.201732
09:08:0554.5054.6054.50+1.201731
09:08:0454.5054.6054.50+1.202730
09:07:5754.5054.6054.50+1.202728
09:07:5654.5054.6054.50+1.201726
09:07:5654.5054.6054.60+1.301725
09:07:4654.5054.6054.60+1.301724
09:07:3654.6054.7054.60+1.301723
09:07:2654.6054.7054.60+1.302722
09:07:2154.5054.6054.60+1.301720
09:07:1854.6054.7054.60+1.3010719
09:07:1754.6054.7054.60+1.304709
09:07:1454.6054.7054.60+1.301705
09:07:1454.6054.7054.60+1.301704
09:07:1054.6054.7054.60+1.301703
09:07:1054.7054.8054.70+1.4011702
09:07:1054.7054.8054.70+1.401691
09:07:1054.7054.8054.70+1.402690
09:07:0454.7054.8054.70+1.402688
09:07:0054.8054.9054.80+1.5014686
09:06:5854.8054.9054.80+1.501672
09:06:5454.8054.9054.90+1.601671
09:06:5254.8054.9054.80+1.501670
09:06:5254.8054.9054.80+1.501669
09:06:5154.8054.9054.80+1.501668
09:06:5154.8054.9054.80+1.501667
09:06:5054.8054.9054.80+1.501666
09:06:5054.8054.9054.90+1.602665
09:06:4754.9055.0054.90+1.607663
09:06:4654.9055.0054.90+1.601656
09:06:4654.9055.0055.00+1.701655
09:06:4654.9055.0055.00+1.701654
09:06:3954.9055.0054.90+1.601653
09:06:3954.9055.0054.90+1.603652
09:06:3754.9055.0055.00+1.701649
09:06:3454.9055.0054.90+1.602648
09:06:3354.9055.0054.90+1.601646
09:06:3354.9055.0055.00+1.701645
09:06:3154.8055.0055.00+1.701644
09:06:2954.8054.9055.00+1.701643
09:06:2954.8054.9054.90+1.601642
09:06:2854.9055.0054.90+1.601641
09:06:2854.9055.0055.00+1.702640
09:06:2055.0055.1055.00+1.701638
09:06:2055.0055.1055.00+1.701637
09:06:2055.0055.1055.00+1.701636
09:06:2055.0055.1055.00+1.701635
09:06:2055.0055.1055.10+1.802634
09:06:1854.8055.0055.00+1.701632
09:06:1754.8055.0055.00+1.701631
09:06:1654.9055.0054.90+1.603630
09:06:1455.0055.2055.00+1.7013627
09:06:1455.1055.2055.10+1.803614
09:06:1355.1055.2055.10+1.801611
09:06:1255.1055.2055.10+1.801610
09:06:1255.1055.2055.20+1.902609
09:06:1055.0055.2055.20+1.901607
09:06:0955.0055.2055.00+1.705606
09:06:0955.0055.1055.10+1.801601
09:06:0855.0055.2055.20+1.901600
09:06:0755.0055.2055.20+1.901599
09:06:0755.0055.2055.20+1.901598
09:06:0655.1055.2055.10+1.801597
09:06:0355.0055.2055.20+1.901596
09:06:0255.0055.2055.20+1.901595
09:06:0155.0055.1055.20+1.901594
09:06:0155.0055.1055.10+1.801593
09:06:0155.0055.1055.10+1.801592
09:06:0055.0055.1055.10+1.802591
09:05:5955.1055.2055.10+1.801589
09:05:5855.0055.2055.20+1.902588
09:05:5755.1055.2055.10+1.805586
09:05:5755.1055.2055.20+1.901581
09:05:5655.1055.2055.10+1.801580
09:05:5455.1055.2055.10+1.801579
09:05:5455.1055.2055.10+1.801578
09:05:5355.0055.1055.10+1.803577
09:05:5355.0055.1055.10+1.801574
09:05:5355.0055.1055.10+1.802573
09:05:5355.0055.1055.10+1.802571
09:05:5055.0055.1055.10+1.801569
09:05:4955.0055.1055.10+1.801568
09:05:4855.0055.1055.10+1.803567
09:05:4755.0055.2055.20+1.9010564
09:05:4655.0055.2055.00+1.701554
09:05:4655.0055.2055.00+1.701553
09:05:4555.1055.2055.10+1.801552
09:05:4555.1055.2055.20+1.908551
09:05:4555.1055.2055.10+1.801543
09:05:4455.0055.2055.00+1.701542
09:05:4455.0055.2055.00+1.701541
09:05:4355.0055.1055.10+1.801540
09:05:4255.0055.1055.00+1.705539
09:05:4255.0055.1055.00+1.701534
09:05:4155.0055.1055.10+1.801533
09:05:4155.0055.1055.00+1.701532
09:05:4155.0055.1055.10+1.801531
09:05:4054.9055.0055.00+1.701530
09:05:4055.0055.1055.00+1.7011529
09:05:4055.0055.1055.10+1.8010518
09:05:4055.0055.1055.00+1.705508
09:05:3754.9055.1055.10+1.801503
09:05:3754.9055.0055.00+1.701502
09:05:3654.9055.0055.00+1.701501
09:05:3655.0055.1055.00+1.703500
09:05:3455.0055.1055.00+1.702497
09:05:3155.0055.1055.10+1.801495
09:05:3155.0055.1055.10+1.801494
09:05:3155.0055.1055.10+1.808493
09:05:3155.0055.1055.00+1.702485
09:05:3054.8055.0055.00+1.704483
09:05:3054.8055.0055.00+1.702479
09:05:2954.8055.0055.00+1.701477
09:05:2954.8055.0055.00+1.702476
09:05:2854.8055.0055.00+1.701474
09:05:2854.8054.9054.90+1.601473
09:05:2754.8055.0054.80+1.501472
09:05:2654.8054.9055.00+1.7017471
09:05:2654.8054.9054.90+1.601454
09:05:2654.9055.0054.90+1.604453
09:05:2654.9055.0054.90+1.603449
09:05:2454.9055.0055.00+1.708446
09:05:2154.8055.0055.00+1.705438
09:05:1954.8055.0054.80+1.501433
09:05:1954.8055.0055.00+1.708432
09:05:1854.8055.0054.80+1.501424
09:05:1754.8054.9055.00+1.7024423
09:05:1754.8054.9054.90+1.6026399
09:05:1754.8054.9054.90+1.601373
09:05:1754.8054.9054.80+1.501372
09:05:1554.8054.9054.80+1.501371
09:05:1454.8054.9054.80+1.501370
09:05:1454.8054.9054.80+1.501369
09:05:1354.7054.9054.90+1.601368
09:05:1354.8054.9054.80+1.501367
09:05:1354.8054.9054.80+1.501366
09:05:1354.8054.9054.80+1.501365
09:05:1254.7054.8054.80+1.503364
09:05:0954.7054.8054.80+1.501361
09:05:0754.6054.7054.70+1.401360
09:05:0654.6054.7054.60+1.302359
09:05:0454.6054.7054.70+1.401357
09:05:0354.6054.7054.70+1.401356
09:05:0054.6054.8054.80+1.502355
09:05:0054.7054.8054.70+1.401353
09:05:0054.7054.8054.70+1.401352
09:05:0054.7054.8054.70+1.401351
09:04:5954.7054.8054.80+1.505350
09:04:5354.6054.7054.70+1.406345
09:04:5254.6054.7054.70+1.401339
09:04:5154.6054.7054.70+1.404338
09:04:4854.6054.7054.70+1.401334
09:04:4854.6054.7054.70+1.401333
09:04:4754.6054.7054.70+1.401332
09:04:4654.6054.7054.60+1.301331
09:04:4654.6054.7054.60+1.302330
09:04:4654.6054.7054.70+1.401328
09:04:4554.6054.7054.70+1.402327
09:04:4454.6054.7054.70+1.402325
09:04:4354.6054.7054.70+1.401323
09:04:4254.6054.7054.70+1.403322
09:04:4154.6054.7054.70+1.401319
09:04:4154.7054.9054.70+1.401318
09:04:4154.7054.9054.70+1.403317
09:04:4054.7054.8054.90+1.608314
09:04:4054.7054.8054.80+1.502306
09:04:3954.7054.8054.80+1.5010304
09:04:3754.7054.8054.80+1.501294
09:04:3654.7054.8054.70+1.401293
09:04:3154.7054.8054.70+1.401292
09:04:2854.7054.8054.80+1.501291
09:04:2654.7054.8054.70+1.401290
09:04:2554.7054.8054.80+1.504289
09:04:2354.6054.8054.80+1.501285
09:04:2054.6054.8054.80+1.501284
09:04:1754.6054.7054.80+1.504283
09:04:1754.6054.7054.70+1.401279
09:04:1654.6054.7054.70+1.401278
09:04:1554.7054.8054.70+1.401277
09:04:1354.6054.8054.80+1.505276
09:04:1254.6054.8054.80+1.502271
09:04:1254.7054.8054.70+1.401269
09:04:1254.7054.8054.70+1.401268
09:04:0954.6054.7054.70+1.401267
09:04:0954.6054.7054.70+1.402266
09:04:0654.6054.8054.80+1.501264
09:04:0454.7054.8054.70+1.401263
09:04:0354.7054.8054.80+1.502262
09:04:0254.7054.8054.70+1.402260
09:04:0054.7054.8054.80+1.501258
09:03:5954.6054.7054.70+1.401257
09:03:5654.7054.8054.70+1.401256
09:03:5454.6054.7054.70+1.405255
09:03:5354.6054.7054.70+1.402250
09:03:5354.7054.8054.70+1.403248
09:03:5354.7054.8054.70+1.401245
09:03:5354.7054.8054.70+1.401244
09:03:4954.7054.8054.80+1.5010243
09:03:4754.7054.8054.80+1.501233
09:03:4654.6054.7054.70+1.403232
09:03:4554.7054.8054.70+1.401229
09:03:4554.7054.8054.70+1.402228
09:03:4554.7054.8054.70+1.401226
09:03:4554.7054.8054.70+1.401225
09:03:3654.4054.6054.70+1.407224
09:03:3654.4054.6054.60+1.302217
09:03:3354.4054.6054.60+1.304215
09:03:3354.4054.6054.40+1.101211
09:03:3354.4054.6054.40+1.101210
09:03:3254.4054.6054.60+1.301209
09:03:3154.4054.6054.60+1.301208
09:03:3154.4054.5054.50+1.2016207
09:03:3154.4054.5054.50+1.2020191
09:03:2754.3054.4054.40+1.103171
09:03:2754.3054.4054.40+1.105168
09:03:2454.3054.4054.40+1.1012163
09:03:2454.3054.4054.40+1.101151
09:03:2454.3054.4054.40+1.1015150
09:03:2254.3054.4054.30+1.001135
09:03:1954.3054.4054.30+1.001134
09:03:1854.3054.4054.30+1.001133
09:03:1854.3054.4054.30+1.001132
09:03:1754.2054.3054.30+1.001131
09:03:1654.2054.3054.30+1.003130
09:03:1654.2054.3054.20+0.902127
09:03:1554.2054.3054.30+1.001125
09:03:1454.3054.4054.20+0.901124
09:03:1454.3054.4054.30+1.001123
09:03:1454.2054.3054.30+1.001122
09:03:1254.2054.3054.30+1.001121
09:03:1254.2054.3054.30+1.001120
09:03:1254.2054.3054.20+0.901119
09:03:1154.2054.3054.20+0.901118
09:03:1154.2054.3054.30+1.001117
09:03:1154.2054.3054.30+1.001116
09:03:1054.2054.3054.30+1.001115
09:03:0754.2054.3054.30+1.002114
09:03:0754.2054.3054.30+1.001112
09:03:0354.2054.4054.40+1.103111
09:03:0054.3054.4054.30+1.004108
09:03:0054.3054.4054.30+1.001104
09:03:0054.3054.4054.30+1.002103
09:02:5954.2054.3054.30+1.003101
09:02:5854.2054.3054.30+1.00198
09:02:5754.2054.3054.30+1.00197
09:02:5254.2054.3054.20+0.90196
09:02:5254.2054.3054.20+0.90195
09:02:5154.2054.3054.30+1.00194
09:02:5054.2054.3054.20+0.90193
09:02:5054.2054.3054.20+0.90192
09:02:4954.2054.3054.20+0.90191
09:02:4954.2054.3054.20+0.90190
09:02:4954.2054.3054.30+1.00189
09:02:4954.2054.3054.30+1.00188
09:02:4854.2054.3054.30+1.00387
09:02:4754.2054.3054.30+1.00184
09:02:4654.2054.3054.30+1.00183
09:02:4654.2054.3054.30+1.00182
09:02:4654.2054.3054.20+0.90281
09:02:4554.2054.3054.20+0.90279
09:02:4554.2054.3054.30+1.00277
09:02:4254.2054.3054.20+0.90275
09:02:4054.1054.2054.20+0.90173
09:02:3954.1054.2054.20+0.90372
09:02:3354.0054.2054.20+0.90169
09:02:3254.1054.3054.00+0.70168
09:02:3254.1054.3054.10+0.80167
09:02:3054.1054.2054.30+1.00166
09:02:3054.1054.2054.20+0.90165
09:02:2654.1054.3054.30+1.00264
09:02:2554.0054.1054.10+0.80162
09:02:2354.2054.3054.20+0.90161
09:02:2354.2054.3054.20+0.90160
09:02:2154.2054.3054.30+1.00259
09:02:1454.3054.4054.30+1.00257
09:02:13----54.40+1.105555
 
加密貨幣
比特幣BTC 17722.35 4,171.86 30.79%
以太幣ETH 540.47 157.31 41.06%
瑞波幣XRP 0.616809 0.38 162.00%
比特幣現金BCH 279.42 22.22 8.64%
萊特幣LTC 72.71 18.89 35.10%
卡達幣ADA 0.162450 0.07 76.30%
波場幣TRX 0.030500 0.01 24.83%
恆星幣XLM 0.201710 0.13 166.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。