佳 邦  (6284) 電子零組件業 上櫃 華新集團

32.10 ▼-1.75 -5.17% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.75 1,180 32.05 5 32.10 19 34.00 34.40 31.95 33.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.0532.1032.10-1.7541180
13:30:0032.0532.1032.10-1.75241176
13:24:4332.0032.1032.10-1.7531152
13:24:1832.0032.1032.00-1.8511149
13:23:5832.0032.1032.00-1.8511148
13:23:3232.0032.0532.05-1.8021147
13:22:4232.0532.1032.05-1.8011145
13:22:2732.0532.1032.05-1.8011144
13:22:2232.0532.1032.05-1.8011143
13:21:1732.0032.0532.05-1.8011142
13:20:4732.0532.1032.05-1.8011141
13:20:0732.0532.1032.05-1.8011140
13:18:2632.0032.0532.05-1.8011139
13:17:5632.0032.0532.00-1.8511138
13:17:1632.0032.0532.05-1.8011137
13:16:5132.0032.0532.00-1.8541136
13:16:4632.0032.0532.05-1.8011132
13:16:0032.0032.0532.00-1.8511131
13:15:5532.0032.0532.00-1.8521130
13:15:4032.0032.0532.00-1.85101128
13:15:2532.0032.0532.00-1.8531118
13:15:1532.0032.0532.05-1.8021115
13:15:0532.0032.0532.00-1.8511113
13:14:5532.0032.0532.05-1.8041112
13:14:5032.0032.0532.05-1.8011108
13:14:4032.0032.0532.05-1.8011107
13:13:2532.0532.1032.10-1.7531106
13:13:2032.0532.1032.05-1.8011103
13:13:1532.0032.0532.05-1.8011102
13:12:4432.0032.0532.05-1.8011101
13:12:3432.0032.0532.05-1.8011100
13:12:2932.0032.0532.05-1.8011099
13:12:1932.0532.1032.05-1.8071098
13:11:2932.0032.0532.05-1.80101091
13:10:0431.9532.0032.00-1.8581081
13:09:0931.9532.0032.00-1.8551073
13:08:4431.9532.0032.00-1.8511068
13:08:3931.9532.0031.95-1.9011067
13:08:2932.0032.1032.00-1.8551066
13:08:1932.0032.1032.00-1.85101061
13:08:0831.9532.0032.00-1.8511051
13:07:5331.9532.0032.00-1.8511050
13:07:4331.9532.0032.00-1.8551049
13:07:3831.9532.0032.00-1.8521044
13:06:5332.0032.1032.00-1.8511042
13:05:2732.0032.1031.95-1.9011041
13:04:3731.9532.1031.95-1.9011040
13:02:2731.9532.1031.95-1.9011039
13:02:0231.9532.0032.00-1.8521038
13:01:2631.9532.0032.00-1.8511036
13:00:0631.9532.0032.00-1.8531035
12:59:4632.0032.1032.00-1.8521032
12:59:3631.9532.0032.00-1.8581030
12:59:0632.0032.1032.00-1.8511022
12:59:0132.0032.1032.00-1.85321021
12:58:4632.0032.1032.00-1.853989
12:57:3632.0032.1032.10-1.7510986
12:57:1632.0032.0532.05-1.801976
12:57:0132.0032.0532.05-1.801975
12:56:2032.0032.0532.05-1.803974
12:56:0032.0032.0532.05-1.801971
12:55:1432.0532.1032.05-1.802970
12:54:4932.0532.1032.05-1.801968
12:54:4432.0032.0532.05-1.801967
12:54:3932.0032.0532.05-1.801966
12:54:2432.0032.0532.05-1.802965
12:53:5432.0532.1032.05-1.803963
12:53:3932.0032.0532.05-1.804960
12:52:5932.0032.0532.00-1.851956
12:52:3432.0532.1032.05-1.801955
12:52:1932.0032.0532.05-1.804954
12:51:4931.9532.0032.00-1.851950
12:51:0331.9532.0032.00-1.852949
12:50:5831.9532.0032.00-1.851947
12:50:2332.0032.0532.00-1.851946
12:50:1831.9532.0032.00-1.853945
12:50:1332.0032.0532.00-1.852942
12:49:5331.9532.0032.00-1.852940
12:49:4832.0032.0532.00-1.853938
12:49:3832.0032.0532.00-1.855935
12:48:3831.9532.0032.00-1.854930
12:47:5331.9532.0031.95-1.902926
12:47:4831.9532.0032.00-1.852924
12:47:1831.9532.0032.00-1.851922
12:46:3732.0032.0532.00-1.853921
12:45:3232.0032.0532.00-1.8510918
12:45:1732.0032.0532.05-1.801908
12:44:1132.0032.0532.05-1.803907
12:43:4132.0032.0532.05-1.801904
12:42:5132.0532.1032.05-1.801903
12:42:4132.1032.2032.10-1.752902
12:42:3132.0532.1032.10-1.753900
12:41:5632.0532.1032.10-1.751897
12:40:3532.0032.1032.10-1.751896
12:40:2532.0032.1032.00-1.8520895
12:40:1032.0032.1032.10-1.751875
12:39:2532.0532.1032.05-1.8010874
12:38:1532.0532.1032.10-1.751864
12:37:5532.0532.1032.05-1.801863
12:37:3032.0532.1032.05-1.801862
12:37:0532.0532.1032.10-1.752861
12:37:0032.0532.1032.10-1.751859
12:36:5032.0532.1032.10-1.754858
12:36:4032.0532.1032.05-1.801854
12:36:1932.0532.1032.10-1.751853
12:35:1432.1032.2032.10-1.7511852
12:35:0932.1032.2032.20-1.651841
12:35:0432.1532.2032.15-1.705840
12:34:5932.1532.2032.20-1.651835
12:34:0932.1532.2032.20-1.652834
12:33:1832.2032.2532.20-1.652832
12:33:0332.2032.2532.20-1.651830
12:32:2832.2032.2532.20-1.651829
12:32:1332.2532.3032.25-1.602828
12:32:0832.2532.3032.25-1.603826
12:31:5332.3032.3532.30-1.552823
12:31:3832.3032.3532.30-1.553821
12:31:1332.2532.3532.35-1.502818
12:31:0332.3032.3532.30-1.553816
12:30:2832.2532.3032.35-1.5010813
12:30:2332.2532.3032.30-1.551803
12:29:5332.3032.3532.30-1.552802
12:29:0232.3032.3532.30-1.551800
12:27:5732.2532.3532.35-1.501799
12:27:1732.2532.3032.30-1.551798
12:26:1132.2532.3032.30-1.551797
12:25:5632.2532.3032.30-1.552796
12:23:4132.2532.3032.25-1.602794
12:23:2132.2532.3032.25-1.601792
12:22:5632.2532.3032.30-1.551791
12:22:2132.3532.5032.30-1.551790
12:21:2532.2032.5032.20-1.654789
12:21:0032.2032.3032.30-1.553785
12:20:5532.3032.5032.30-1.552782
12:20:3532.3032.5032.30-1.555780
12:20:2532.2032.3032.30-1.555775
12:19:5032.2032.3032.30-1.556770
12:19:4532.2032.3032.30-1.553764
12:19:3032.2532.3032.20-1.655761
12:19:2032.2532.3032.30-1.551756
12:18:4532.2532.3032.30-1.551755
12:18:1532.2532.3032.30-1.551754
12:17:2432.2532.3032.30-1.551753
12:17:0932.3032.5032.30-1.553752
12:16:2932.4032.5032.35-1.504749
12:15:4932.4032.5032.40-1.452745
12:14:3832.3532.5532.50-1.351743
12:14:1332.5032.5532.50-1.3524742
12:14:0332.5532.6032.55-1.303718
12:12:5832.6032.6532.60-1.251715
12:12:3832.5532.6032.60-1.252714
12:12:0332.6032.8032.60-1.259712
12:11:5332.6032.6532.65-1.201703
12:11:4832.6532.8032.65-1.201702
12:11:0232.6532.8032.65-1.205701
12:09:2232.6032.6532.65-1.203696
12:08:4732.6532.8032.65-1.203693
12:08:3232.7032.8032.65-1.2015690
12:08:2732.7032.8032.80-1.051675
12:08:0732.8032.8532.70-1.1510674
12:06:0132.8032.8532.80-1.051664
12:05:4632.8032.8532.80-1.052663
12:05:4132.8032.8532.85-1.001661
12:05:1132.8032.8532.85-1.001660
12:04:5032.8032.8532.85-1.001659
12:04:3532.8532.9532.85-1.006658
12:04:3032.8532.9532.85-1.001652
12:04:2032.8032.8532.85-1.003651
12:02:5532.8032.8532.85-1.003648
12:02:0032.8032.8532.85-1.001645
12:01:3032.8032.8532.85-1.002644
12:00:5432.8032.8532.85-1.001642
11:59:5932.7532.8032.80-1.051641
11:59:4432.8032.8532.80-1.051640
11:58:4432.7532.8032.80-1.051639
11:57:2932.7532.8032.75-1.102638
11:57:0432.7532.8032.75-1.103636
11:56:2332.7032.7532.75-1.101633
11:56:0832.7032.8032.70-1.151632
11:55:5832.7532.8032.70-1.152631
11:54:0732.7532.8032.70-1.152629
11:54:0232.7532.8032.80-1.052627
11:52:5732.8532.9532.80-1.0527625
11:52:0732.8532.9532.85-1.002598
11:50:2132.9533.0532.80-1.0511596
11:49:1632.9533.0532.95-0.901585
11:48:4133.0033.0532.95-0.904584
11:47:5632.9533.0033.00-0.854580
11:46:5133.0033.0533.00-0.851576
11:46:2033.0033.0533.00-0.8515575
11:45:4533.0033.0533.00-0.852560
11:45:2033.0533.1033.05-0.8010558
11:42:5933.1033.2533.10-0.753548
11:42:4932.9533.0033.10-0.752545
11:42:4433.0033.0533.00-0.851543
11:42:1433.1033.2533.00-0.8541542
11:39:4433.0533.2533.05-0.8023501
11:33:0733.0533.2533.05-0.8010478
11:32:3133.0533.2533.05-0.801468
11:31:2133.1533.2533.05-0.8022467
11:29:2133.2033.2533.20-0.651445
11:28:5633.2033.2533.25-0.601444
11:28:4033.2033.2533.20-0.651443
11:28:2033.2033.2533.25-0.601442
11:27:3533.2033.2533.25-0.601441
11:27:0533.2033.2533.25-0.601440
11:25:5533.1033.2033.20-0.651439
11:25:2433.1033.2033.20-0.651438
11:23:2933.1033.2033.10-0.751437
11:22:1433.1033.2033.10-0.751436
11:21:3833.0533.1033.10-0.754435
11:20:0833.0533.1033.05-0.801431
11:19:5833.1033.2033.10-0.751430
11:18:3333.1033.2033.10-0.757429
11:18:0333.1533.2033.10-0.7510422
11:17:3333.1533.2033.15-0.701412
11:17:0833.1533.2033.15-0.701411
11:16:3233.2033.2533.20-0.652410
11:12:4133.1533.2033.20-0.651408
11:12:0133.1533.2033.20-0.651407
11:11:4133.1033.2033.10-0.752406
11:10:2033.1533.2533.10-0.752404
11:10:0033.0533.1033.10-0.753402
11:09:2533.0533.1033.10-0.752399
11:09:1533.0533.1033.10-0.751397
11:09:0533.1033.2533.10-0.752396
11:08:3533.0533.1033.10-0.751394
11:08:1033.0533.1033.10-0.751393
11:08:0033.0533.1033.05-0.804392
11:07:5033.1033.2033.10-0.759388
11:07:3533.1033.2033.10-0.753379
11:07:1533.1533.2033.10-0.755376
11:06:5033.1533.2033.15-0.705371
11:05:0933.1533.2033.15-0.704366
11:04:4933.1533.2033.15-0.701362
11:04:3933.1533.2033.20-0.651361
11:04:2833.2033.2533.20-0.652360
11:04:1833.2033.2533.20-0.659358
11:03:5833.2033.2533.20-0.651349
11:02:2333.1533.2533.15-0.702348
11:02:1833.2033.2533.20-0.651346
11:01:5833.2033.2533.20-0.652345
11:01:4333.2033.2533.20-0.652343
11:01:0333.2533.3033.25-0.601341
11:00:4733.2533.3033.25-0.603340
11:00:2233.2533.3033.25-0.601337
11:00:0233.2533.3033.25-0.603336
10:59:4733.2533.3033.25-0.601333
10:59:3233.3033.5033.30-0.554332
10:59:0233.3033.5033.30-0.553328
10:58:2733.3033.5033.30-0.552325
10:57:3733.3033.5033.30-0.551323
10:56:2133.3033.5033.30-0.553322
10:54:5633.3533.5033.35-0.501319
10:54:3633.4033.5033.40-0.452318
10:54:2133.4033.5033.40-0.454316
10:52:5533.5033.5533.50-0.352312
10:52:1033.5033.5533.50-0.352310
10:50:2033.4033.5533.40-0.451308
10:50:0033.4533.5533.45-0.403307
10:49:3933.4533.5533.45-0.402304
10:49:2933.5033.5533.50-0.356302
10:49:0433.5033.5533.50-0.3515296
10:48:3933.5033.5533.50-0.351281
10:48:0933.5033.5533.50-0.352280
10:47:0933.5033.5533.50-0.351278
10:46:4933.5533.6033.55-0.303277
10:45:2333.5533.6033.55-0.301274
10:43:3833.5033.5533.55-0.302273
10:43:1233.5533.6033.55-0.301271
10:40:3733.5533.6033.55-0.301270
10:39:5233.5033.5533.55-0.301269
10:39:3733.5033.5533.55-0.301268
10:38:5133.5033.5533.50-0.351267
10:38:2133.5033.5533.55-0.301266
10:37:3633.5033.5533.55-0.301265
10:36:5133.5533.6033.55-0.302264
10:36:4633.5033.6033.55-0.305262
10:32:2433.5033.5533.55-0.301257
10:31:4933.5033.5533.55-0.301256
10:27:2833.5033.5533.50-0.351255
10:26:5333.5033.5533.50-0.352254
10:26:4833.5033.5533.50-0.352252
10:26:0733.5033.6033.50-0.3520250
10:23:2733.5533.6033.55-0.301230
10:23:1733.5533.6033.55-0.301229
10:22:5233.5533.6033.55-0.301228
10:22:4233.5033.5533.55-0.307227
10:22:3733.5033.5533.55-0.301220
10:22:2733.5533.6033.55-0.307219
10:21:5633.5033.5533.55-0.303212
10:20:3133.5533.6033.55-0.301209
10:16:5533.5033.6533.50-0.351208
10:16:2033.5033.6533.50-0.354207
10:15:0433.5033.6533.50-0.354203
10:14:2433.5033.6033.50-0.354199
10:13:3933.5033.6033.50-0.352195
10:13:1933.5033.6033.60-0.253193
10:12:4433.5033.6033.60-0.251190
10:11:4433.5033.6033.60-0.251189
10:11:2333.5033.5533.55-0.301188
10:11:1833.5533.6533.55-0.304187
10:11:1333.5533.6533.55-0.301183
10:10:5833.6033.6533.60-0.255182
10:07:3833.6533.8533.65-0.201177
10:06:0233.6033.8533.60-0.251176
10:05:4733.6033.8533.60-0.254175
10:05:3733.6533.8533.65-0.202171
10:05:2733.7033.8533.70-0.151169
10:03:3133.6533.8533.65-0.201168
10:02:5633.7033.8533.65-0.206167
10:02:1133.6533.7533.65-0.202161
10:01:5133.7033.7533.70-0.151159
10:00:5633.6533.7033.70-0.152158
09:56:5033.6533.7533.65-0.201156
09:54:1433.6533.7533.65-0.201155
09:53:5433.6533.7533.65-0.201154
09:53:2433.7033.7533.70-0.151153
09:53:0933.7533.9033.75-0.104152
09:49:4333.7533.9033.75-0.103148
09:47:3833.7533.9033.75-0.103145
09:41:1133.7033.7533.75-0.101142
09:40:2533.6533.7033.70-0.151141
09:40:1533.6533.7033.70-0.151140
09:39:1033.6533.7033.70-0.152139
09:39:0533.7033.7533.70-0.152137
09:38:4533.7033.7533.70-0.151135
09:38:4033.7033.7533.70-0.152134
09:38:2033.7533.8033.75-0.102132
09:37:3033.8033.9533.80-0.051130
09:37:1533.8033.9533.80-0.055129
09:37:0033.8033.9533.80-0.055124
09:33:0833.8034.0534.00+0.151119
09:31:5833.8034.0034.00+0.151118
09:27:3233.8034.0034.00+0.151117
09:27:1733.8533.9033.90+0.051116
09:27:0733.9034.0033.90+0.054115
09:25:4133.9034.0534.00+0.151111
09:25:3134.0034.0534.00+0.151110
09:24:1633.9034.0534.05+0.201109
09:23:3633.9034.0034.00+0.151108
09:21:2533.8033.9033.90+0.051107
09:21:1033.8033.8533.8502106
09:20:5533.7533.8033.80-0.051104
09:20:4533.7533.8033.80-0.051103
09:19:5033.7533.8033.80-0.051102
09:19:4033.8033.8533.80-0.051101
09:19:3533.8033.8533.80-0.051100
09:19:2033.8033.8533.80-0.05299
09:19:0533.8534.0533.850297
09:18:4033.8534.0533.850195
09:16:4433.8534.0533.850194
09:13:4333.8534.0533.850193
09:12:5833.8533.9033.850392
09:12:4833.9034.0533.90+0.05289
09:11:4833.9034.0533.90+0.05187
09:11:4333.9034.0533.90+0.05186
09:11:0233.9534.0533.90+0.05385
09:10:5734.0034.0534.00+0.15382
09:10:5234.0034.0534.00+0.15279
09:10:4234.0034.0534.00+0.15877
09:10:3734.0034.0534.00+0.151069
09:10:2734.0034.1034.10+0.25159
09:10:2234.0534.1034.05+0.20158
09:10:0734.0534.1034.05+0.20157
09:09:5234.1034.2534.10+0.25356
09:09:4734.1034.2534.10+0.25253
09:09:3234.1534.2534.15+0.301151
09:08:5234.2034.3034.20+0.35540
09:08:4734.2034.3034.20+0.35435
09:08:3234.2034.3034.20+0.35231
09:03:5134.2034.4034.40+0.55129
09:03:1534.2034.4034.40+0.55328
09:02:5534.2034.2534.25+0.40425
09:02:4034.2034.2534.20+0.35121
09:02:3534.1534.2034.20+0.35320
09:02:2534.1534.2034.20+0.351317
09:00:25----34.00+0.1544
 
加密貨幣
比特幣BTC 8677.11 4.65 0.05%
以太幣ETH 224.59 -2.17 -0.96%
瑞波幣XRP 0.236060 0.00 -0.10%
比特幣現金BCH 312.60 -1.03 -0.33%
萊特幣LTC 59.07 -0.69 -1.15%
卡達幣ADA 0.048106 0.00 -1.05%
波場幣TRX 0.016883 0.00 -1.01%
恆星幣XLM 0.058343 0.00 0.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。