淳 安  (6283) 其他電子業 上市

35.50 ▲+0.30 +0.85% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 615 35.50 1 35.60 2 35.20 35.80 35.15 35.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.5035.6035.50+0.3018615
13:24:4935.6035.7035.60+0.401597
13:24:0335.6035.7035.60+0.401596
13:23:3835.6035.7035.70+0.501595
13:22:1335.6035.7035.60+0.401594
13:21:5335.6035.7035.60+0.402593
13:21:0235.6035.7035.60+0.401591
13:20:4235.6035.7035.60+0.401590
13:20:3735.6035.6535.65+0.451589
13:17:5235.5535.6035.60+0.405588
13:11:4035.5535.6035.60+0.401583
13:11:0535.5535.6035.55+0.351582
13:08:0935.5035.6035.60+0.401581
13:04:1335.5035.6035.50+0.305580
13:02:4735.5535.6035.55+0.353575
13:02:0735.5535.6035.60+0.401572
12:56:3635.5535.6035.55+0.351571
12:39:4135.6535.7035.70+0.501570
12:35:2035.7035.7535.70+0.503569
12:32:0935.7035.7535.70+0.501566
12:31:5335.7035.7535.75+0.551565
12:26:1735.7035.7535.70+0.501564
12:25:4235.4035.7035.70+0.501563
12:24:3735.7035.7535.70+0.501562
12:24:2735.7035.7535.70+0.501561
12:23:2235.7535.8035.75+0.552560
12:22:2135.7035.7535.75+0.552558
12:22:1635.7035.7535.75+0.551556
12:22:1135.7035.7535.75+0.552555
12:21:4635.7035.7535.75+0.554553
12:18:0035.7035.7535.70+0.501549
12:17:3535.7035.7535.70+0.502548
12:15:5435.6535.7035.70+0.501546
12:14:5435.7535.8035.75+0.552545
12:14:2935.7535.8035.75+0.551543
12:14:2435.7035.7535.75+0.554542
12:13:3935.6535.7035.70+0.503538
12:11:0335.6535.7035.65+0.451535
12:10:0835.5035.6535.65+0.454534
12:10:0335.5035.6035.60+0.401530
12:09:0235.5535.6035.55+0.351529
12:08:3735.5035.5535.55+0.353528
12:05:5235.5035.5535.50+0.302525
12:00:1035.5035.5535.55+0.351523
11:58:2935.4535.5035.50+0.303522
11:48:4735.4535.5035.45+0.252519
11:36:3335.4535.5035.45+0.251517
11:23:4035.4535.5535.55+0.351516
11:23:1035.4035.4535.45+0.252515
11:19:0435.4035.5035.40+0.201513
11:14:4335.5035.5535.50+0.304512
11:14:3835.5035.5535.50+0.301508
11:14:3335.5035.5535.50+0.301507
11:14:1335.5035.5535.50+0.305506
11:05:3535.5035.5535.50+0.301501
11:00:5435.5035.5535.50+0.301500
10:50:4135.5035.6035.50+0.301499
10:50:3135.5035.6035.60+0.401498
10:43:4935.5035.6035.60+0.401497
10:41:0335.5535.6535.55+0.352496
10:40:5835.5535.6535.55+0.351494
10:40:0335.5535.6035.55+0.352493
10:39:0835.5535.6535.60+0.401491
10:38:4335.6035.6535.60+0.407490
10:35:5735.6535.7035.65+0.451483
10:35:5235.6535.7035.65+0.451482
10:35:4735.7035.7535.70+0.5012481
10:35:4235.7035.7535.70+0.507469
10:31:4535.7535.8035.75+0.551462
10:25:1935.7035.7535.75+0.551461
10:20:5835.7035.7535.75+0.551460
10:20:4335.7035.7535.75+0.552459
10:20:1235.7035.7535.75+0.552457
10:19:4735.7535.8035.75+0.551455
10:19:4235.7535.8035.75+0.551454
10:19:2735.7535.8035.75+0.551453
10:18:1735.7035.7535.75+0.552452
10:15:0135.7535.8035.75+0.551450
10:12:3035.7035.8035.80+0.601449
10:05:4935.7035.7535.75+0.551448
10:03:5835.7035.8035.80+0.602447
10:03:5335.7535.8035.75+0.552445
10:03:3835.7535.8035.75+0.551443
10:02:0235.7535.8035.75+0.551442
10:01:5235.7035.7535.75+0.554441
09:58:2135.7035.7535.75+0.551437
09:58:0135.7035.7535.75+0.551436
09:56:3135.6035.7035.70+0.502435
09:54:0635.6035.7035.70+0.501433
09:51:2935.6535.7035.65+0.451432
09:51:2435.6535.7035.65+0.453431
09:51:0935.6535.7035.65+0.451428
09:50:1435.7035.7535.70+0.502427
09:49:5935.7035.7535.70+0.505425
09:49:3935.6535.7035.70+0.504420
09:49:2435.6535.7035.70+0.502416
09:49:1935.6535.7035.70+0.501414
09:48:1935.6035.7035.70+0.501413
09:47:1335.6035.6535.65+0.451412
09:46:3335.6035.6535.60+0.401411
09:46:2835.6035.6535.60+0.402410
09:45:1335.6035.7035.60+0.403408
09:45:0335.6535.7035.65+0.451405
09:43:1835.5535.7035.70+0.501404
09:43:1335.6535.7035.65+0.452403
09:43:0835.7035.7535.70+0.503401
09:43:0235.7035.7535.75+0.551398
09:42:3235.7035.7535.70+0.501397
09:42:2735.6535.7535.75+0.551396
09:42:2235.6535.7035.70+0.501395
09:41:3235.7535.8035.75+0.551394
09:41:2735.7535.8035.75+0.551393
09:41:1735.6535.7535.75+0.551392
09:41:1235.7035.7535.70+0.501391
09:41:0635.6535.7535.70+0.501390
09:41:0135.6535.7035.70+0.502389
09:40:2135.6535.7535.65+0.451387
09:40:0635.6535.8035.65+0.451386
09:40:0135.8035.8535.80+0.604385
09:39:5635.8035.8535.80+0.601381
09:39:5135.6535.7035.80+0.605380
09:39:2635.6535.7035.65+0.451375
09:39:2135.6535.7035.65+0.451374
09:39:1135.5535.8035.80+0.601373
09:39:0135.3035.5535.55+0.358372
09:38:3135.5535.6035.55+0.353364
09:38:2135.5535.6035.55+0.354361
09:38:1135.5535.6035.60+0.403357
09:38:0635.5535.6035.55+0.351354
09:38:0135.5035.6035.55+0.351353
09:37:4635.5035.5535.55+0.351352
09:37:4135.5535.6035.55+0.357351
09:37:3635.5535.6035.60+0.402344
09:37:3135.6035.8035.60+0.407342
09:37:2635.5535.6035.80+0.607335
09:37:2135.5535.6035.60+0.408328
09:37:1535.5535.6035.60+0.407320
09:37:1035.5535.6035.60+0.406313
09:37:0535.5535.6035.60+0.4014307
09:37:0035.5535.6035.60+0.406293
09:36:5535.5535.6035.60+0.4051287
09:36:5035.5535.6035.60+0.4014236
09:36:4535.5535.6035.60+0.401222
09:36:4035.5535.6035.60+0.40101221
09:36:3535.5035.6035.60+0.404120
09:36:3035.4035.4535.50+0.302116
09:36:2535.3035.3535.40+0.205114
09:36:2035.1035.3035.30+0.10104109
09:34:1035.1535.3035.15-0.0525
09:32:5435.1535.2535.30+0.1013
09:01:5634.8535.3535.35+0.1512
09:00:30----35.20011
 
加密貨幣
比特幣BTC 9945.36 -397.75 -3.85%
以太幣ETH 210.43 -7.13 -3.28%
瑞波幣XRP 0.310346 -0.01 -3.65%
比特幣現金BCH 296.74 -13.85 -4.46%
萊特幣LTC 89.56 -5.86 -6.14%
卡達幣ADA 0.055903 -0.00 -5.99%
波場幣TRX 0.023915 -0.00 -10.16%
恆星幣XLM 0.084535 -0.00 -4.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。