淳 安  (6283) 其他電子業 上市

31.85 ▼-0.80 -2.45% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 498 31.85 19 32.00 2 32.65 32.90 31.65 32.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.8532.0031.85-0.801498
13:30:0031.8532.0031.85-0.8022497
13:24:3431.8031.9031.80-0.851475
13:23:4931.8531.9531.85-0.802474
13:22:3931.8032.0031.80-0.851472
13:22:1431.8032.0031.80-0.8510471
13:21:2331.8031.8531.85-0.801461
13:21:1331.8031.8531.85-0.801460
13:20:3831.8031.8531.85-0.801459
13:20:2331.8031.8531.85-0.801458
13:18:0331.8031.8531.85-0.801457
13:17:4831.8531.9031.85-0.802456
13:09:1031.8531.9031.85-0.803454
13:09:0531.9032.0031.90-0.751451
13:05:5931.8531.9031.90-0.753450
13:05:2931.8031.8531.85-0.801447
13:05:2431.8031.8531.85-0.801446
13:05:1931.8531.9031.85-0.804445
13:00:4831.9031.9531.95-0.701441
12:58:5231.8531.9031.90-0.753440
12:56:4231.8031.8531.85-0.801437
12:55:3631.8531.9031.85-0.801436
12:53:2631.8031.8531.85-0.801435
12:53:2131.8531.9031.85-0.802434
12:51:5531.7531.8031.80-0.855432
12:50:0531.8031.8531.80-0.852427
12:49:3531.8531.9031.85-0.801425
12:49:0531.8032.0031.80-0.851424
12:47:0431.8031.9531.95-0.701423
12:46:5931.8531.9531.80-0.851422
12:37:1131.7031.9531.70-0.951421
12:37:0631.7531.9531.75-0.902420
12:37:0131.8031.9531.80-0.851418
12:36:5631.8031.9531.80-0.854417
12:36:5131.8032.0031.80-0.852413
12:36:4631.8031.9531.80-0.859411
12:36:0631.8532.0031.85-0.806402
12:35:4631.8532.0031.85-0.801396
12:35:4131.9031.9531.90-0.751395
12:35:3631.9031.9531.95-0.705394
12:35:3031.9032.0031.90-0.752389
12:35:2531.9032.0031.90-0.754387
12:30:2431.9032.0032.00-0.651383
12:30:0931.9032.0032.00-0.651382
12:28:1431.9031.9531.95-0.701381
12:26:4431.9031.9531.90-0.751380
12:26:3931.9031.9531.95-0.701379
12:26:1331.9031.9531.90-0.751378
12:22:4731.8531.9531.85-0.801377
12:17:3131.8532.0031.85-0.801376
12:17:2631.9032.0031.90-0.754375
12:12:1931.9032.0031.90-0.751371
12:12:1431.9032.0031.90-0.752370
12:12:0931.9032.0031.90-0.751368
12:12:0431.9032.0031.90-0.755367
12:08:5831.9032.0031.90-0.751362
12:08:5331.9532.0031.95-0.706361
12:07:1832.0032.0532.00-0.651355
12:07:1332.0032.0532.00-0.652354
12:04:5732.0032.0532.00-0.651352
12:04:4232.0032.0532.00-0.651351
12:04:3732.0532.1032.05-0.602350
12:02:1632.0532.2032.05-0.601348
11:52:2332.0532.1032.05-0.601347
11:52:1832.1032.2032.05-0.602346
11:52:1332.1032.2032.10-0.552344
11:49:3332.0532.2032.20-0.451342
11:46:5732.0532.3032.30-0.351341
11:46:5232.0532.2532.25-0.401340
11:44:1132.0532.2532.25-0.401339
11:42:2632.0532.3032.30-0.351338
11:42:1132.0532.2032.20-0.451337
11:38:2532.0532.2032.05-0.601336
11:37:2032.0032.0532.00-0.651335
11:37:1032.2032.3032.20-0.451334
11:36:5532.2032.3532.20-0.451333
11:36:5032.0032.2032.20-0.454332
11:36:2932.0032.2032.20-0.451328
11:35:0332.0032.2032.20-0.452327
11:22:0031.9032.1031.90-0.751325
11:21:5531.9032.0032.10-0.552324
11:17:4431.9032.1031.90-0.751322
11:17:3431.9032.1031.90-0.751321
11:17:2931.9032.1031.90-0.755320
11:15:0331.9032.1031.90-0.751315
11:14:5831.9532.1031.95-0.701314
11:14:0831.9031.9531.95-0.701313
11:14:0331.9031.9531.90-0.751312
11:13:4831.9532.1031.95-0.702311
11:10:4731.8032.1031.80-0.852309
11:10:3731.8032.1031.80-0.851307
11:10:3231.8532.1031.85-0.801306
11:10:2731.8532.1031.85-0.803305
11:10:1731.9031.9531.90-0.751302
11:10:0731.9532.0031.95-0.701301
11:10:0232.0032.1032.00-0.651300
11:09:5732.0032.1032.00-0.654299
11:09:5232.0032.1032.00-0.654295
11:09:4732.0032.1032.00-0.6510291
11:09:4232.0032.1032.00-0.651281
11:09:3732.0032.1032.00-0.652280
11:08:4732.0032.1032.00-0.651278
11:07:0132.0532.1032.05-0.601277
11:06:5132.0532.1032.05-0.601276
11:06:4632.0532.1032.10-0.552275
11:06:1632.0532.1032.10-0.551273
11:05:0532.0032.1032.10-0.551272
11:04:1031.9532.0032.00-0.653271
11:02:5531.8031.9531.95-0.701268
11:01:3531.7032.0031.70-0.951267
11:01:3031.7032.0032.00-0.653266
11:01:1431.6531.7031.70-0.951263
11:01:0931.6531.7031.70-0.952262
11:01:0431.7032.1031.70-0.954260
11:00:5931.6532.0032.10-0.554256
11:00:4431.7032.0531.70-0.952252
11:00:1431.6031.6531.65-1.001250
11:00:0931.6532.0531.65-1.001249
11:00:0431.6532.0531.70-0.955248
10:59:5431.8032.1031.80-0.851243
10:59:4931.8032.1031.80-0.851242
10:59:4431.8032.1031.80-0.8510241
10:59:2931.8032.1031.80-0.851231
10:59:2432.0032.1032.00-0.652230
10:59:1932.0532.1032.05-0.605228
10:59:0932.1032.4532.10-0.551223
10:58:4932.0532.1032.10-0.551222
10:58:4432.1032.4532.10-0.551221
10:58:3932.1032.4532.10-0.5513220
10:58:2932.1532.4532.15-0.501207
10:58:1432.2032.4532.15-0.503206
10:57:5932.2032.4532.20-0.451203
10:57:4932.2032.4532.20-0.451202
10:57:4432.2032.5032.20-0.454201
10:57:3432.2032.5032.20-0.454197
10:57:0932.2032.3032.30-0.351193
10:57:0432.2532.3032.25-0.401192
10:56:5432.3032.5032.30-0.356191
10:56:2832.3532.5032.35-0.301185
10:56:2332.3532.5032.35-0.302184
10:55:4832.4032.6032.40-0.251182
10:55:4332.4032.6032.40-0.251181
10:55:1732.4032.6032.40-0.2510180
10:55:1232.5032.6032.50-0.1510170
10:55:0732.5532.6032.50-0.1529160
10:52:1232.5032.5532.55-0.101131
10:52:0732.5532.6032.55-0.101130
10:52:0232.5532.6032.55-0.101129
10:51:1632.5032.6032.50-0.152128
10:51:0632.5032.6032.50-0.153126
10:51:0132.5532.6032.55-0.1012123
10:50:5132.5532.6032.60-0.051111
10:49:5632.5532.7032.55-0.101110
10:49:5132.6032.7032.60-0.052109
10:49:3132.6032.7032.60-0.051107
10:49:2632.6532.7032.6503106
10:46:0532.6532.7032.70+0.051103
10:45:2532.6032.6532.60-0.051102
10:45:2032.6532.7032.6501101
10:45:1532.6532.7032.6502100
10:36:4832.7032.8532.70+0.05198
10:29:0132.6532.8032.80+0.15197
10:17:4332.6532.8032.80+0.15196
10:06:3032.6032.8032.80+0.15195
10:05:2932.6032.8032.80+0.15194
10:03:2832.6032.8032.80+0.15193
09:57:3732.5532.8032.80+0.15192
09:55:1132.5532.7532.55-0.10191
09:55:0632.6032.7532.60-0.05190
09:55:0132.6032.7532.60-0.05189
09:53:1632.6032.7532.60-0.05188
09:53:0632.6032.7532.60-0.05287
09:53:0132.6032.8032.60-0.05185
09:52:5532.6032.8032.60-0.05284
09:49:1532.6032.8532.60-0.05182
09:49:1032.7032.8532.70+0.05581
09:47:2932.7032.7532.75+0.10176
09:46:5932.7532.9032.75+0.10175
09:46:5432.7532.9032.90+0.25174
09:43:1832.7532.8032.90+0.25273
09:42:1332.7532.8032.80+0.15171
09:36:5632.8032.9032.80+0.15170
09:34:0032.7032.9032.70+0.05169
09:33:5532.7032.8532.85+0.201168
09:32:0532.7032.8032.80+0.15157
09:30:3432.7032.8032.80+0.15456
09:30:2432.7032.8032.70+0.05152
09:15:3032.5532.6532.650851
09:14:2532.5032.5532.55-0.10343
09:14:2032.5032.5532.55-0.10140
09:13:4932.6032.6532.60-0.05939
09:13:2932.6032.8532.60-0.05130
09:13:2432.6532.8532.650229
09:12:4932.6532.8532.650227
09:12:0432.7032.8532.70+0.05125
09:11:4932.7032.8532.85+0.20124
09:07:3832.6032.8532.85+0.20323
09:07:0832.5032.8532.50-0.15120
09:07:0332.5032.8532.85+0.20219
09:06:5332.5032.6032.60-0.05117
09:01:4632.5032.6532.650216
09:01:2632.5032.6532.6501014
09:00:26----32.65044
 
加密貨幣
比特幣BTC 8135.67 -173.62 -2.09%
以太幣ETH 175.93 -4.63 -2.56%
瑞波幣XRP 0.247447 -0.01 -3.21%
比特幣現金BCH 240.47 -9.71 -3.88%
萊特幣LTC 55.61 -1.19 -2.10%
卡達幣ADA 0.041781 0.00 -4.61%
波場幣TRX 0.016740 0.00 -3.78%
恆星幣XLM 0.065562 0.00 -4.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。