全國電  (6281) 電子通路業 上市

76.30 ▲+0.10 +0.13% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 136 76.20 4 76.40 3 76.20 76.30 75.40 76.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0076.2076.4076.30+0.1015136
13:24:1876.2076.3076.30+0.101121
13:20:1776.0076.2076.2001120
13:20:1276.0076.2076.2003119
13:19:4176.0076.2076.2001116
13:19:0576.1076.2076.10-0.101115
13:19:0576.1076.2076.10-0.101114
13:15:3976.1076.2076.10-0.101113
13:14:5476.1076.2076.10-0.101112
13:14:0476.1076.2076.2001111
13:04:4276.0076.2076.2001110
13:04:4276.1076.2076.10-0.101109
12:45:2076.0076.2076.00-0.201108
12:30:5076.0076.2076.00-0.201107
12:25:3176.1076.2076.10-0.101106
12:23:4576.1076.2076.2001105
12:10:2076.1076.2076.10-0.102104
12:06:5376.1076.2076.10-0.101102
12:04:1476.1076.2076.10-0.101101
12:03:2876.2076.3076.2002100
12:03:2776.2076.3076.200298
12:03:1176.1076.2076.200196
12:00:1376.2076.3076.200195
11:57:5076.2076.3076.30+0.10594
11:42:4876.2076.3076.200189
11:32:2976.1076.2076.200188
11:30:0876.2076.3076.200187
11:29:4376.2076.3076.200186
11:29:1576.1076.2076.200385
11:19:3776.1076.2076.200382
11:16:5176.1076.2076.10-0.10179
11:00:4675.9076.1076.10-0.10378
10:58:3675.9076.1075.90-0.30175
10:44:2875.8076.1075.80-0.40174
10:40:1375.8076.1075.80-0.40373
10:39:2775.8076.1076.10-0.10170
10:16:2975.6075.7075.70-0.50169
10:16:2775.6075.7075.70-0.50168
10:16:0275.6075.7075.70-0.50267
10:09:1775.5075.7075.70-0.50165
10:03:3075.5075.7075.50-0.70164
09:57:2875.4076.1075.40-0.80163
09:57:1675.5076.1075.50-0.70162
09:57:0775.5076.1075.50-0.70161
09:55:0775.5075.6075.50-0.70160
09:53:1975.3075.5075.50-0.70159
09:52:3075.4075.5075.40-0.80158
09:51:5775.5075.7075.50-0.70357
09:51:5775.5075.7075.50-0.70154
09:51:1475.5076.1075.50-0.70253
09:48:4275.5075.6075.60-0.60151
09:46:4475.5075.6075.50-0.70150
09:46:4475.5075.6075.50-0.70149
09:44:4475.5076.1075.50-0.70148
09:44:1275.5076.1075.50-0.70147
09:39:5875.5076.1075.50-0.70146
09:37:5175.5076.1075.50-0.70145
09:37:4975.5076.1075.50-0.70144
09:35:5475.6076.2075.50-0.70643
09:35:5475.6076.2075.60-0.60137
09:34:2575.6076.2075.60-0.60236
09:33:1375.8076.2075.60-0.60634
09:33:1375.8076.2075.70-0.50228
09:33:1375.8076.2075.80-0.40126
09:24:2775.5076.2076.200125
09:22:4676.0076.2076.00-0.20124
09:21:0776.0076.2076.00-0.20123
09:20:5676.0076.2076.00-0.20122
09:20:3176.0076.2076.00-0.20121
09:18:0676.0076.3076.00-0.20120
09:18:0276.0076.3076.00-0.20119
09:17:2176.0076.3076.00-0.20118
09:16:1076.2076.3076.200117
09:10:3176.2076.3076.200516
09:09:3776.2076.3076.200311
09:08:0576.2076.3076.20038
09:00:14----76.20055
 
加密貨幣
比特幣BTC 46117.72 -70.73 -0.15%
以太幣ETH 1430.77 -29.20 -2.00%
瑞波幣XRP 0.423821 -0.01 -3.19%
比特幣現金BCH 466.78 -16.97 -3.51%
萊特幣LTC 164.95 -7.15 -4.15%
卡達幣ADA 1.27 -0.05 -4.14%
波場幣TRX 0.045596 0.00 -2.17%
恆星幣XLM 0.405800 -0.04 -8.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。