最新[公告] 漢翔:澄清經濟日報報導熱門[公告] 智原:澄清經濟日報新聞報導

更新報價

元　山 (6275) 電子零組件業上櫃

59.30 ▲+3.90 +7.04% 1.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.90	2,866	59.30	9	59.40	14	56.40	59.60	56.30	55.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.30	59.40	59.30	+3.90	7	2866
13:30:00	59.30	59.40	59.30	+3.90	120	2859
13:24:32	59.30	59.40	59.30	+3.90	1	2739
13:24:31	59.30	59.40	59.30	+3.90	1	2738
13:24:27	59.30	59.40	59.30	+3.90	1	2737
13:24:22	59.30	59.40	59.30	+3.90	5	2736
13:24:12	59.30	59.40	59.30	+3.90	1	2731
13:24:08	59.30	59.40	59.30	+3.90	3	2730
13:24:05	59.30	59.40	59.30	+3.90	1	2727
13:23:36	59.30	59.40	59.30	+3.90	2	2726
13:23:09	59.30	59.40	59.30	+3.90	1	2724
13:23:07	59.30	59.40	59.40	+4.00	2	2723
13:23:06	59.30	59.40	59.40	+4.00	1	2721
13:22:58	59.30	59.40	59.40	+4.00	1	2720
13:22:38	59.30	59.40	59.40	+4.00	1	2719
13:22:34	59.30	59.40	59.30	+3.90	1	2718
13:22:28	59.30	59.40	59.30	+3.90	1	2717
13:22:24	59.30	59.40	59.30	+3.90	1	2716
13:22:06	59.30	59.40	59.30	+3.90	1	2715
13:22:06	59.30	59.40	59.30	+3.90	1	2714
13:22:00	59.30	59.40	59.30	+3.90	1	2713
13:21:30	59.30	59.40	59.30	+3.90	3	2712
13:21:29	59.30	59.40	59.30	+3.90	2	2709
13:21:23	59.30	59.40	59.40	+4.00	1	2707
13:20:55	59.30	59.40	59.40	+4.00	3	2706
13:20:23	59.30	59.40	59.40	+4.00	5	2703
13:20:08	59.40	59.50	59.40	+4.00	2	2698
13:20:08	59.40	59.50	59.40	+4.00	8	2696
13:20:08	59.40	59.50	59.40	+4.00	1	2688
13:20:08	59.40	59.50	59.40	+4.00	2	2687
13:20:00	59.40	59.50	59.40	+4.00	2	2685
13:20:00	59.40	59.50	59.40	+4.00	1	2683
13:19:48	59.40	59.50	59.50	+4.10	3	2682
13:19:23	59.30	59.40	59.40	+4.00	14	2679
13:19:20	59.30	59.40	59.30	+3.90	1	2665
13:19:16	59.30	59.40	59.40	+4.00	2	2664
13:18:51	59.30	59.40	59.40	+4.00	2	2662
13:18:46	59.30	59.40	59.30	+3.90	2	2660
13:18:28	59.20	59.30	59.30	+3.90	1	2658
13:18:24	59.20	59.30	59.30	+3.90	2	2657
13:18:24	59.20	59.30	59.30	+3.90	2	2655
13:18:15	59.20	59.30	59.30	+3.90	2	2653
13:18:00	59.20	59.30	59.30	+3.90	1	2651
13:17:27	59.20	59.30	59.20	+3.80	1	2650
13:17:18	59.20	59.30	59.30	+3.90	1	2649
13:17:15	59.20	59.30	59.20	+3.80	2	2648
13:17:13	59.20	59.30	59.30	+3.90	5	2646
13:17:11	59.20	59.30	59.30	+3.90	1	2641
13:16:47	59.20	59.30	59.20	+3.80	1	2640
13:15:45	59.10	59.20	59.20	+3.80	1	2639
13:14:57	59.10	59.20	59.20	+3.80	1	2638
13:14:40	59.10	59.20	59.20	+3.80	1	2637
13:14:40	59.10	59.20	59.20	+3.80	2	2636
13:14:38	59.10	59.20	59.20	+3.80	2	2634
13:14:29	59.20	59.30	59.20	+3.80	1	2632
13:14:21	59.20	59.30	59.20	+3.80	1	2631
13:14:02	59.20	59.30	59.20	+3.80	1	2630
13:13:54	59.10	59.20	59.20	+3.80	3	2629
13:13:50	59.10	59.20	59.10	+3.70	1	2626
13:13:20	59.10	59.20	59.10	+3.70	1	2625
13:12:54	59.10	59.20	59.10	+3.70	1	2624
13:12:42	59.10	59.30	59.10	+3.70	1	2623
13:12:35	59.10	59.30	59.10	+3.70	1	2622
13:12:05	59.10	59.30	59.10	+3.70	1	2621
13:11:45	59.10	59.20	59.20	+3.80	1	2620
13:11:38	59.10	59.20	59.20	+3.80	7	2619
13:10:30	59.10	59.30	59.10	+3.70	1	2612
13:10:17	59.10	59.30	59.10	+3.70	1	2611
13:09:48	59.10	59.20	59.20	+3.80	2	2610
13:09:14	59.10	59.20	59.20	+3.80	1	2608
13:08:56	59.10	59.20	59.20	+3.80	2	2607
13:08:46	59.10	59.20	59.20	+3.80	1	2605
13:07:32	59.20	59.30	59.20	+3.80	7	2604
13:07:31	59.20	59.30	59.20	+3.80	2	2597
13:07:03	59.20	59.30	59.20	+3.80	2	2595
13:06:10	59.20	59.30	59.20	+3.80	1	2593
13:05:47	59.20	59.30	59.20	+3.80	2	2592
13:05:24	59.20	59.30	59.20	+3.80	1	2590
13:05:21	59.20	59.30	59.20	+3.80	1	2589
13:04:32	59.20	59.30	59.30	+3.90	3	2588
13:04:15	59.30	59.40	59.30	+3.90	1	2585
13:04:15	59.30	59.40	59.30	+3.90	3	2584
13:04:10	59.30	59.40	59.30	+3.90	1	2581
13:04:04	59.30	59.40	59.30	+3.90	3	2580
13:03:58	59.30	59.40	59.40	+4.00	4	2577
13:02:50	59.20	59.40	59.20	+3.80	2	2573
13:02:44	59.20	59.30	59.30	+3.90	1	2571
13:02:17	59.20	59.30	59.30	+3.90	1	2570
13:02:06	59.30	59.40	59.30	+3.90	6	2569
13:02:02	59.30	59.40	59.40	+4.00	1	2563
13:01:39	59.30	59.40	59.30	+3.90	1	2562
13:01:36	59.30	59.40	59.30	+3.90	1	2561
13:01:36	59.30	59.40	59.30	+3.90	1	2560
13:01:33	59.20	59.30	59.30	+3.90	2	2559
13:01:03	59.10	59.30	59.30	+3.90	1	2557
13:00:57	59.10	59.30	59.30	+3.90	8	2556
13:00:37	59.20	59.40	59.40	+4.00	1	2548
13:00:36	59.20	59.40	59.40	+4.00	1	2547
13:00:35	59.20	59.40	59.40	+4.00	1	2546
13:00:34	59.10	59.40	59.40	+4.00	1	2545
13:00:33	59.10	59.40	59.40	+4.00	1	2544
13:00:32	59.10	59.30	59.30	+3.90	1	2543
13:00:31	59.10	59.30	59.30	+3.90	1	2542
13:00:30	59.10	59.30	59.30	+3.90	1	2541
13:00:29	59.00	59.30	59.30	+3.90	1	2540
13:00:28	59.00	59.30	59.30	+3.90	1	2539
13:00:27	59.00	59.30	59.30	+3.90	1	2538
13:00:26	59.00	59.30	59.30	+3.90	1	2537
13:00:25	59.00	59.30	59.30	+3.90	1	2536
13:00:24	59.00	59.20	59.20	+3.80	1	2535
13:00:23	58.90	59.20	59.20	+3.80	1	2534
13:00:22	58.90	59.20	59.20	+3.80	1	2533
13:00:21	58.90	59.20	59.20	+3.80	1	2532
12:59:46	59.00	59.20	59.00	+3.60	1	2531
12:59:42	59.00	59.10	59.10	+3.70	1	2530
12:57:39	58.90	59.20	58.90	+3.50	1	2529
12:56:20	59.20	59.30	59.20	+3.80	1	2528
12:56:20	58.80	59.20	59.20	+3.80	9	2527
12:55:54	59.10	59.30	58.80	+3.40	4	2518
12:55:54	59.10	59.30	58.90	+3.50	4	2514
12:55:54	59.10	59.30	59.00	+3.60	3	2510
12:55:54	59.10	59.30	59.10	+3.70	1	2507
12:55:13	58.90	59.00	59.30	+3.90	25	2506
12:55:13	58.90	59.00	59.20	+3.80	10	2481
12:55:13	58.90	59.00	59.10	+3.70	2	2471
12:55:13	58.90	59.00	59.00	+3.60	3	2469
12:54:37	58.80	58.90	58.90	+3.50	1	2466
12:54:09	58.80	58.90	58.90	+3.50	1	2465
12:54:09	58.80	58.90	58.90	+3.50	3	2464
12:54:09	58.70	58.90	58.90	+3.50	1	2461
12:53:29	58.80	58.90	58.80	+3.40	1	2460
12:52:59	58.70	58.80	58.80	+3.40	1	2459
12:52:55	58.80	58.90	58.80	+3.40	1	2458
12:52:48	58.80	58.90	58.80	+3.40	2	2457
12:52:48	58.80	58.90	58.80	+3.40	2	2455
12:52:22	58.80	59.00	58.80	+3.40	2	2453
12:52:19	58.80	59.00	58.80	+3.40	14	2451
12:51:50	58.80	59.00	58.80	+3.40	1	2437
12:51:50	58.80	59.00	58.80	+3.40	3	2436
12:51:50	58.80	59.00	58.80	+3.40	1	2433
12:51:50	58.80	59.00	58.80	+3.40	2	2432
12:50:42	58.90	59.00	58.90	+3.50	1	2430
12:50:19	58.90	59.00	58.90	+3.50	1	2429
12:50:14	58.90	59.00	58.90	+3.50	2	2428
12:49:41	59.00	59.10	59.00	+3.60	3	2426
12:49:41	59.00	59.10	59.00	+3.60	1	2423
12:48:57	59.00	59.10	59.00	+3.60	1	2422
12:48:14	59.00	59.10	59.00	+3.60	9	2421
12:48:13	59.00	59.10	59.10	+3.70	1	2412
12:48:13	59.00	59.10	59.10	+3.70	1	2411
12:48:10	59.00	59.10	59.00	+3.60	3	2410
12:47:59	59.00	59.10	59.00	+3.60	1	2407
12:47:48	59.00	59.10	59.00	+3.60	1	2406
12:47:37	59.00	59.10	59.10	+3.70	2	2405
12:47:35	59.00	59.10	59.00	+3.60	1	2403
12:47:31	59.00	59.10	59.00	+3.60	1	2402
12:47:30	59.00	59.10	59.00	+3.60	4	2401
12:47:06	59.00	59.20	59.00	+3.60	5	2397
12:46:55	59.00	59.10	59.00	+3.60	1	2392
12:46:49	59.00	59.10	59.10	+3.70	1	2391
12:43:48	59.10	59.20	59.10	+3.70	2	2390
12:42:34	59.10	59.20	59.10	+3.70	1	2388
12:42:06	59.10	59.20	59.10	+3.70	10	2387
12:41:49	59.10	59.20	59.10	+3.70	1	2377
12:41:00	59.10	59.30	59.10	+3.70	2	2376
12:40:57	59.10	59.20	59.20	+3.80	1	2374
12:40:30	59.10	59.20	59.20	+3.80	3	2373
12:39:53	59.10	59.20	59.20	+3.80	1	2370
12:39:48	59.20	59.30	59.20	+3.80	1	2369
12:39:16	59.20	59.30	59.20	+3.80	1	2368
12:39:10	59.20	59.30	59.30	+3.90	1	2367
12:39:05	59.10	59.20	59.20	+3.80	1	2366
12:38:52	59.10	59.20	59.10	+3.70	2	2365
12:37:30	59.10	59.20	59.20	+3.80	1	2363
12:37:18	59.10	59.20	59.20	+3.80	3	2362
12:36:40	59.10	59.20	59.20	+3.80	1	2359
12:36:25	59.10	59.20	59.20	+3.80	3	2358
12:36:16	59.00	59.10	59.10	+3.70	2	2355
12:35:18	59.00	59.10	59.10	+3.70	1	2353
12:35:12	59.00	59.10	59.10	+3.70	2	2352
12:33:49	59.00	59.20	59.00	+3.60	1	2350
12:33:26	59.00	59.10	59.10	+3.70	1	2349
12:33:25	59.10	59.20	59.10	+3.70	3	2348
12:33:22	59.10	59.20	59.10	+3.70	1	2345
12:33:19	59.10	59.20	59.10	+3.70	5	2344
12:33:17	59.10	59.20	59.10	+3.70	2	2339
12:33:11	59.10	59.20	59.10	+3.70	1	2337
12:33:05	59.10	59.20	59.10	+3.70	1	2336
12:32:43	59.10	59.20	59.10	+3.70	5	2335
12:32:41	59.10	59.20	59.10	+3.70	1	2330
12:32:24	59.10	59.20	59.10	+3.70	2	2329
12:32:10	59.10	59.20	59.10	+3.70	1	2327
12:32:02	59.10	59.20	59.10	+3.70	3	2326
12:31:12	59.10	59.20	59.10	+3.70	1	2323
12:31:07	59.10	59.20	59.20	+3.80	1	2322
12:31:06	59.20	59.30	59.20	+3.80	1	2321
12:31:04	59.20	59.30	59.20	+3.80	2	2320
12:30:12	59.10	59.20	59.20	+3.80	1	2318
12:30:12	59.10	59.20	59.20	+3.80	1	2317
12:30:12	59.10	59.20	59.20	+3.80	1	2316
12:30:08	59.10	59.20	59.20	+3.80	1	2315
12:29:32	59.10	59.20	59.20	+3.80	1	2314
12:29:32	59.10	59.20	59.20	+3.80	1	2313
12:29:17	59.10	59.20	59.20	+3.80	2	2312
12:29:16	59.10	59.20	59.20	+3.80	4	2310
12:29:14	59.10	59.20	59.20	+3.80	2	2306
12:29:09	59.10	59.20	59.20	+3.80	1	2304
12:29:08	59.20	59.30	59.20	+3.80	2	2303
12:29:06	59.20	59.30	59.20	+3.80	2	2301
12:29:00	59.20	59.30	59.30	+3.90	3	2299
12:28:26	59.30	59.40	59.30	+3.90	1	2296
12:28:03	59.30	59.40	59.30	+3.90	1	2295
12:27:57	59.20	59.30	59.30	+3.90	1	2294
12:27:06	59.20	59.30	59.30	+3.90	1	2293
12:26:35	59.20	59.40	59.40	+4.00	1	2292
12:26:34	59.20	59.40	59.40	+4.00	1	2291
12:26:33	59.20	59.40	59.40	+4.00	1	2290
12:26:32	59.20	59.40	59.40	+4.00	1	2289
12:26:31	59.20	59.40	59.40	+4.00	1	2288
12:26:30	59.10	59.40	59.40	+4.00	1	2287
12:26:29	59.20	59.40	59.20	+3.80	2	2286
12:26:29	59.10	59.40	59.40	+4.00	1	2284
12:26:28	59.10	59.30	59.30	+3.90	1	2283
12:26:28	59.10	59.30	59.30	+3.90	1	2282
12:26:27	59.10	59.30	59.30	+3.90	1	2281
12:26:26	59.10	59.30	59.30	+3.90	1	2280
12:26:25	59.10	59.30	59.30	+3.90	1	2279
12:26:24	59.10	59.30	59.30	+3.90	1	2278
12:26:21	59.20	59.30	59.20	+3.80	1	2277
12:26:16	59.20	59.30	59.20	+3.80	1	2276
12:26:15	59.10	59.20	59.20	+3.80	1	2275
12:26:09	59.10	59.20	59.10	+3.70	1	2274
12:25:51	59.10	59.20	59.20	+3.80	2	2273
12:25:39	59.10	59.20	59.20	+3.80	1	2271
12:25:35	59.10	59.20	59.20	+3.80	1	2270
12:25:35	59.20	59.30	59.20	+3.80	1	2269
12:25:13	59.10	59.20	59.20	+3.80	3	2268
12:25:08	59.20	59.30	59.20	+3.80	1	2265
12:24:56	59.20	59.30	59.20	+3.80	6	2264
12:24:56	59.20	59.30	59.20	+3.80	3	2258
12:24:53	59.20	59.30	59.20	+3.80	2	2255
12:24:28	59.20	59.30	59.20	+3.80	1	2253
12:24:13	59.20	59.30	59.20	+3.80	1	2252
12:24:06	59.20	59.30	59.30	+3.90	1	2251
12:23:58	59.30	59.40	59.30	+3.90	5	2250
12:23:58	59.30	59.40	59.30	+3.90	4	2245
12:23:58	59.30	59.40	59.30	+3.90	1	2241
12:23:58	59.30	59.40	59.30	+3.90	10	2240
12:23:58	59.30	59.40	59.30	+3.90	10	2230
12:23:45	59.30	59.40	59.40	+4.00	1	2220
12:23:30	59.30	59.40	59.40	+4.00	1	2219
12:23:21	59.30	59.40	59.40	+4.00	2	2218
12:23:10	59.30	59.40	59.40	+4.00	2	2216
12:22:35	59.40	59.50	59.40	+4.00	1	2214
12:22:22	59.30	59.40	59.40	+4.00	2	2213
12:22:18	59.30	59.40	59.40	+4.00	1	2211
12:21:21	59.40	59.50	59.40	+4.00	1	2210
12:20:57	59.30	59.40	59.40	+4.00	2	2209
12:20:11	59.40	59.50	59.40	+4.00	1	2207
12:19:39	59.40	59.50	59.40	+4.00	2	2206
12:19:03	59.40	59.50	59.40	+4.00	1	2204
12:18:46	59.40	59.50	59.50	+4.10	1	2203
12:18:43	59.30	59.50	59.50	+4.10	2	2202
12:18:28	59.30	59.40	59.40	+4.00	3	2200
12:17:56	59.30	59.40	59.40	+4.00	1	2197
12:17:29	59.30	59.50	59.50	+4.10	1	2196
12:16:30	59.30	59.40	59.30	+3.90	1	2195
12:15:44	59.40	59.50	59.40	+4.00	1	2194
12:15:30	59.30	59.50	59.50	+4.10	1	2193
12:15:20	59.30	59.40	59.50	+4.10	1	2192
12:15:20	59.30	59.40	59.40	+4.00	1	2191
12:15:01	59.40	59.50	59.40	+4.00	1	2190
12:14:54	59.30	59.40	59.30	+3.90	1	2189
12:14:51	59.40	59.50	59.40	+4.00	1	2188
12:14:42	59.40	59.50	59.40	+4.00	5	2187
12:14:38	59.40	59.50	59.40	+4.00	2	2182
12:14:03	59.40	59.50	59.40	+4.00	1	2180
12:13:55	59.40	59.50	59.50	+4.10	1	2179
12:13:54	59.50	59.60	59.50	+4.10	10	2178
12:13:49	59.50	59.60	59.60	+4.20	2	2168
12:13:35	59.50	59.60	59.60	+4.20	1	2166
12:13:16	59.50	59.60	59.60	+4.20	1	2165
12:13:05	59.50	59.60	59.60	+4.20	1	2164
12:13:05	59.50	59.60	59.60	+4.20	1	2163
12:12:51	59.50	59.60	59.60	+4.20	5	2162
12:12:49	59.50	59.60	59.60	+4.20	1	2157
12:12:41	59.50	59.60	59.60	+4.20	1	2156
12:12:39	59.50	59.60	59.60	+4.20	2	2155
12:12:38	59.50	59.60	59.60	+4.20	15	2153
12:12:38	59.50	59.60	59.50	+4.10	3	2138
12:12:24	59.50	59.60	59.60	+4.20	1	2135
12:12:23	59.50	59.60	59.60	+4.20	1	2134
12:12:21	59.50	59.60	59.60	+4.20	1	2133
12:12:19	59.50	59.60	59.60	+4.20	2	2132
12:12:14	59.50	59.60	59.60	+4.20	2	2130
12:12:12	59.50	59.60	59.60	+4.20	1	2128
12:12:04	59.40	59.50	59.50	+4.10	27	2127
12:12:04	59.40	59.50	59.50	+4.10	9	2100
12:12:03	59.40	59.50	59.50	+4.10	1	2091
12:12:00	59.40	59.50	59.50	+4.10	1	2090
12:11:59	59.40	59.50	59.50	+4.10	1	2089
12:11:56	59.40	59.50	59.50	+4.10	1	2088
12:11:54	59.40	59.50	59.50	+4.10	2	2087
12:11:50	59.40	59.50	59.50	+4.10	1	2085
12:11:45	59.40	59.50	59.40	+4.00	1	2084
12:11:44	59.40	59.50	59.40	+4.00	3	2083
12:11:42	59.40	59.50	59.40	+4.00	2	2080
12:11:34	59.30	59.40	59.40	+4.00	20	2078
12:11:34	59.30	59.40	59.40	+4.00	3	2058
12:11:32	59.30	59.40	59.40	+4.00	1	2055
12:11:32	59.20	59.30	59.30	+3.90	3	2054
12:11:28	59.10	59.20	59.20	+3.80	5	2051
12:11:13	59.10	59.20	59.10	+3.70	1	2046
12:11:02	59.10	59.20	59.10	+3.70	1	2045
12:11:00	59.10	59.20	59.10	+3.70	1	2044
12:10:52	59.10	59.20	59.10	+3.70	2	2043
12:10:16	59.10	59.20	59.10	+3.70	1	2041
12:10:03	59.10	59.20	59.20	+3.80	3	2040
12:09:30	59.10	59.20	59.20	+3.80	1	2037
12:08:58	59.10	59.20	59.20	+3.80	1	2036
12:08:15	59.10	59.20	59.20	+3.80	1	2035
12:07:57	59.10	59.20	59.20	+3.80	4	2034
12:07:42	59.20	59.30	59.20	+3.80	1	2030
12:07:36	59.20	59.30	59.20	+3.80	1	2029
12:07:33	59.20	59.30	59.20	+3.80	1	2028
12:07:28	59.20	59.30	59.20	+3.80	1	2027
12:07:25	59.20	59.30	59.20	+3.80	1	2026
12:07:21	59.20	59.30	59.20	+3.80	1	2025
12:07:07	59.20	59.30	59.20	+3.80	5	2024
12:06:42	59.20	59.30	59.30	+3.90	1	2019
12:05:37	59.20	59.30	59.20	+3.80	1	2018
12:05:07	59.20	59.30	59.30	+3.90	1	2017
12:05:04	59.30	59.40	59.30	+3.90	2	2016
12:04:56	59.30	59.40	59.30	+3.90	1	2014
12:04:32	59.20	59.30	59.30	+3.90	2	2013
12:04:25	59.20	59.40	59.20	+3.80	1	2011
12:04:14	59.20	59.30	59.30	+3.90	10	2010
12:03:06	59.30	59.40	59.30	+3.90	2	2000
12:02:43	59.30	59.40	59.30	+3.90	2	1998
12:02:42	59.30	59.40	59.40	+4.00	2	1996
12:02:29	59.20	59.30	59.30	+3.90	6	1994
12:02:29	59.20	59.30	59.30	+3.90	1	1988
12:02:29	59.20	59.30	59.30	+3.90	5	1987
12:02:23	59.10	59.20	59.20	+3.80	16	1982
12:02:23	59.10	59.20	59.20	+3.80	2	1966
12:01:41	59.10	59.20	59.20	+3.80	1	1964
12:01:25	59.10	59.20	59.10	+3.70	2	1963
12:00:50	59.00	59.10	59.10	+3.70	1	1961
12:00:46	59.00	59.10	59.10	+3.70	5	1960
12:00:38	59.00	59.10	59.10	+3.70	1	1955
12:00:37	59.00	59.10	59.10	+3.70	2	1954
12:00:10	59.00	59.10	59.00	+3.60	1	1952
12:00:04	59.00	59.10	59.10	+3.70	1	1951
11:59:47	59.00	59.10	59.10	+3.70	1	1950
11:59:26	59.00	59.10	59.00	+3.60	1	1949
11:58:16	59.10	59.20	59.10	+3.70	5	1948
11:58:16	59.10	59.20	59.10	+3.70	1	1943
11:58:16	59.10	59.20	59.10	+3.70	1	1942
11:58:16	59.10	59.20	59.10	+3.70	2	1941
11:58:16	59.10	59.20	59.10	+3.70	8	1939
11:58:15	59.10	59.20	59.10	+3.70	2	1931
11:57:32	59.10	59.20	59.20	+3.80	1	1929
11:57:16	59.20	59.30	59.20	+3.80	1	1928
11:57:13	59.20	59.30	59.20	+3.80	1	1927
11:57:11	59.20	59.30	59.30	+3.90	1	1926
11:56:31	59.10	59.20	59.30	+3.90	1	1925
11:56:31	59.10	59.20	59.20	+3.80	9	1924
11:56:23	59.10	59.20	59.10	+3.70	1	1915
11:56:22	59.10	59.20	59.10	+3.70	1	1914
11:54:59	59.20	59.30	59.20	+3.80	1	1913
11:54:54	59.20	59.30	59.20	+3.80	1	1912
11:54:38	59.20	59.30	59.20	+3.80	1	1911
11:54:02	59.20	59.30	59.30	+3.90	2	1910
11:53:54	59.20	59.30	59.20	+3.80	1	1908
11:53:53	59.20	59.30	59.30	+3.90	1	1907
11:53:46	59.10	59.30	59.30	+3.90	1	1906
11:53:26	59.10	59.20	59.20	+3.80	1	1905
11:53:23	59.10	59.20	59.10	+3.70	1	1904
11:53:22	59.10	59.20	59.20	+3.80	1	1903
11:53:05	59.10	59.20	59.10	+3.70	2	1902
11:53:02	59.10	59.30	59.10	+3.70	2	1900
11:52:41	59.10	59.20	59.20	+3.80	1	1898
11:52:41	59.10	59.20	59.20	+3.80	2	1897
11:51:58	59.10	59.20	59.10	+3.70	1	1895
11:51:07	59.00	59.20	59.20	+3.80	2	1894
11:51:00	59.00	59.20	59.00	+3.60	2	1892
11:50:30	59.00	59.20	59.00	+3.60	1	1890
11:50:26	59.10	59.20	59.10	+3.70	1	1889
11:50:26	59.10	59.20	59.10	+3.70	1	1888
11:50:11	59.00	59.10	59.10	+3.70	1	1887
11:50:10	59.00	59.10	59.10	+3.70	1	1886
11:50:00	59.00	59.10	59.10	+3.70	2	1885
11:49:56	59.00	59.10	59.10	+3.70	1	1883
11:49:36	59.10	59.30	59.10	+3.70	4	1882
11:49:36	59.10	59.30	59.10	+3.70	5	1878
11:49:36	59.10	59.30	59.10	+3.70	21	1873
11:49:36	59.20	59.30	59.20	+3.80	1	1852
11:48:56	59.10	59.30	59.30	+3.90	3	1851
11:48:51	59.20	59.30	59.20	+3.80	5	1848
11:48:26	59.20	59.40	59.40	+4.00	1	1843
11:48:07	59.20	59.40	59.20	+3.80	7	1842
11:48:07	59.30	59.40	59.30	+3.90	2	1835
11:48:03	59.30	59.40	59.30	+3.90	1	1833
11:47:45	59.30	59.40	59.30	+3.90	1	1832
11:47:36	59.30	59.40	59.40	+4.00	1	1831
11:47:25	59.10	59.30	59.40	+4.00	2	1830
11:47:25	59.10	59.30	59.30	+3.90	3	1828
11:47:22	59.10	59.30	59.30	+3.90	5	1825
11:47:13	59.10	59.30	59.30	+3.90	1	1820
11:47:12	59.10	59.30	59.30	+3.90	1	1819
11:47:07	59.10	59.30	59.30	+3.90	1	1818
11:47:07	59.30	59.40	59.30	+3.90	2	1817
11:47:07	59.10	59.30	59.30	+3.90	5	1815
11:47:06	59.20	59.30	59.20	+3.80	5	1810
11:47:06	59.20	59.30	59.20	+3.80	2	1805
11:46:52	59.30	59.40	59.30	+3.90	2	1803
11:46:34	59.40	59.50	59.40	+4.00	1	1801
11:46:24	59.30	59.40	59.40	+4.00	1	1800
11:45:57	59.40	59.50	59.40	+4.00	1	1799
11:45:46	59.40	59.50	59.50	+4.10	1	1798
11:45:45	59.40	59.50	59.50	+4.10	1	1797
11:45:45	59.40	59.50	59.50	+4.10	1	1796
11:45:38	59.30	59.50	59.50	+4.10	5	1795
11:45:37	59.30	59.50	59.50	+4.10	1	1790
11:45:36	59.30	59.50	59.50	+4.10	1	1789
11:45:33	59.30	59.50	59.50	+4.10	1	1788
11:45:27	59.20	59.50	59.50	+4.10	1	1787
11:45:27	59.20	59.50	59.50	+4.10	1	1786
11:45:21	59.20	59.40	59.50	+4.10	23	1785
11:45:21	59.20	59.40	59.40	+4.00	7	1762
11:45:20	59.20	59.40	59.40	+4.00	1	1755
11:45:19	59.20	59.40	59.40	+4.00	1	1754
11:45:13	59.20	59.40	59.40	+4.00	1	1753
11:45:00	59.20	59.40	59.20	+3.80	1	1752
11:44:45	59.10	59.20	59.20	+3.80	1	1751
11:44:38	59.00	59.20	59.00	+3.60	10	1750
11:44:37	59.10	59.30	59.30	+3.90	1	1740
11:44:37	59.00	59.20	59.50	+4.10	1	1739
11:44:37	59.00	59.20	59.40	+4.00	12	1738
11:44:37	59.00	59.20	59.30	+3.90	3	1726
11:44:37	59.00	59.20	59.20	+3.80	14	1723
11:44:28	59.00	59.10	59.10	+3.70	1	1709
11:44:27	59.00	59.10	59.10	+3.70	2	1708
11:44:27	59.00	59.10	59.10	+3.70	1	1706
11:44:26	59.00	59.10	59.10	+3.70	1	1705
11:44:23	59.00	59.10	59.10	+3.70	1	1704
11:44:20	59.10	59.20	59.10	+3.70	5	1703
11:44:03	59.10	59.20	59.10	+3.70	2	1698
11:44:03	59.10	59.20	59.10	+3.70	2	1696
11:43:58	59.00	59.20	59.20	+3.80	1	1694
11:43:58	59.00	59.20	59.20	+3.80	1	1693
11:43:57	59.00	59.10	59.10	+3.70	5	1692
11:43:51	58.90	59.00	59.00	+3.60	5	1687
11:43:50	58.80	59.00	59.00	+3.60	10	1682
11:43:44	58.80	59.00	59.00	+3.60	1	1672
11:43:43	58.80	58.90	59.00	+3.60	23	1671
11:43:43	58.80	58.90	58.90	+3.50	7	1648
11:43:23	58.90	59.00	58.90	+3.50	2	1641
11:42:39	58.80	58.90	58.80	+3.40	1	1639
11:42:38	58.80	58.90	58.80	+3.40	3	1638
11:42:36	58.80	58.90	58.90	+3.50	1	1635
11:42:31	58.80	58.90	58.80	+3.40	1	1634
11:42:31	58.80	58.90	58.90	+3.50	1	1633
11:42:08	58.80	59.00	58.80	+3.40	1	1632
11:41:24	58.80	59.00	58.80	+3.40	2	1631
11:41:18	58.80	59.00	58.80	+3.40	1	1629
11:41:12	58.80	58.90	58.90	+3.50	6	1628
11:41:12	58.80	58.90	58.90	+3.50	6	1622
11:41:12	58.80	58.90	58.90	+3.50	7	1616
11:41:11	58.70	58.80	58.80	+3.40	16	1609
11:41:11	58.70	58.80	58.80	+3.40	14	1593
11:41:11	58.70	58.80	58.80	+3.40	15	1579
11:41:10	58.70	58.80	58.80	+3.40	12	1564
11:40:52	58.70	58.80	58.70	+3.30	1	1552
11:39:55	58.60	58.70	58.70	+3.30	1	1551
11:39:39	58.60	58.80	58.80	+3.40	1	1550
11:39:36	58.70	58.80	58.70	+3.30	1	1549
11:39:36	58.70	58.80	58.70	+3.30	1	1548
11:39:19	58.60	58.80	58.80	+3.40	10	1547
11:38:36	58.70	58.80	58.70	+3.30	3	1537
11:38:22	58.70	58.80	58.70	+3.30	1	1534
11:38:10	58.60	58.70	58.70	+3.30	1	1533
11:38:04	58.60	58.80	58.80	+3.40	4	1532
11:38:04	58.60	58.80	58.80	+3.40	1	1528
11:38:01	58.60	58.70	58.70	+3.30	23	1527
11:37:57	58.60	58.70	58.70	+3.30	1	1504
11:37:56	58.50	58.70	58.70	+3.30	5	1503
11:37:56	58.50	58.60	58.60	+3.20	1	1498
11:37:37	58.50	58.60	58.60	+3.20	3	1497
11:37:37	58.50	58.60	58.60	+3.20	4	1494
11:37:33	58.50	58.60	58.60	+3.20	5	1490
11:37:29	58.50	58.60	58.50	+3.10	1	1485
11:37:18	58.40	58.50	58.50	+3.10	1	1484
11:37:13	58.40	58.50	58.50	+3.10	1	1483
11:36:07	58.40	58.50	58.50	+3.10	3	1482
11:35:54	58.40	58.50	58.50	+3.10	1	1479
11:35:22	58.40	58.50	58.50	+3.10	1	1478
11:34:50	58.50	58.60	58.50	+3.10	1	1477
11:34:26	58.40	58.50	58.50	+3.10	1	1476
11:33:03	58.40	58.50	58.50	+3.10	5	1475
11:33:03	58.40	58.50	58.50	+3.10	4	1470
11:31:42	58.30	58.40	58.40	+3.00	6	1466
11:31:42	58.30	58.40	58.40	+3.00	10	1460
11:30:54	58.30	58.40	58.40	+3.00	1	1450
11:30:51	58.30	58.40	58.30	+2.90	1	1449
11:30:12	58.30	58.40	58.30	+2.90	3	1448
11:28:47	58.30	58.40	58.40	+3.00	1	1445
11:27:28	58.30	58.40	58.40	+3.00	1	1444
11:27:27	58.40	58.50	58.40	+3.00	1	1443
11:25:15	58.40	58.50	58.40	+3.00	1	1442
11:25:14	58.40	58.50	58.40	+3.00	2	1441
11:25:14	58.40	58.50	58.40	+3.00	6	1439
11:24:45	58.50	58.60	58.50	+3.10	1	1433
11:24:35	58.50	58.60	58.50	+3.10	1	1432
11:22:59	58.40	58.50	58.50	+3.10	1	1431
11:22:54	58.40	58.50	58.50	+3.10	3	1430
11:22:52	58.40	58.50	58.50	+3.10	1	1427
11:22:41	58.40	58.50	58.50	+3.10	1	1426
11:21:59	58.50	58.60	58.50	+3.10	2	1425
11:21:56	58.50	58.60	58.50	+3.10	1	1423
11:21:25	58.50	58.60	58.50	+3.10	1	1422
11:21:07	58.50	58.60	58.60	+3.20	1	1421
11:21:07	58.50	58.60	58.50	+3.10	1	1420
11:21:04	58.50	58.60	58.60	+3.20	1	1419
11:21:03	58.50	58.60	58.60	+3.20	2	1418
11:20:50	58.50	58.60	58.60	+3.20	1	1416
11:20:36	58.50	58.60	58.60	+3.20	2	1415
11:17:54	58.40	58.50	58.60	+3.20	1	1413
11:17:54	58.40	58.50	58.50	+3.10	1	1412
11:17:53	58.40	58.50	58.50	+3.10	2	1411
11:17:51	58.40	58.50	58.50	+3.10	1	1409
11:17:45	58.50	58.60	58.50	+3.10	2	1408
11:17:16	58.50	58.60	58.50	+3.10	1	1406
11:17:13	58.50	58.60	58.60	+3.20	5	1405
11:17:12	58.50	58.60	58.60	+3.20	1	1400
11:16:44	58.40	58.50	58.50	+3.10	2	1399
11:16:36	58.40	58.50	58.50	+3.10	1	1397
11:16:30	58.40	58.50	58.50	+3.10	1	1396
11:16:11	58.40	58.50	58.50	+3.10	5	1395
11:15:58	58.30	58.50	58.50	+3.10	1	1390
11:15:55	58.30	58.50	58.50	+3.10	1	1389
11:14:59	58.30	58.50	58.50	+3.10	1	1388
11:13:59	58.30	58.40	58.40	+3.00	1	1387
11:13:33	58.30	58.40	58.40	+3.00	1	1386
11:13:29	58.30	58.40	58.40	+3.00	2	1385
11:12:35	58.20	58.30	58.30	+2.90	1	1383
11:12:31	58.20	58.30	58.30	+2.90	2	1382
11:10:45	58.20	58.30	58.30	+2.90	1	1380
11:09:34	58.30	58.40	58.30	+2.90	1	1379
11:09:26	58.20	58.30	58.30	+2.90	1	1378
11:09:25	58.20	58.30	58.30	+2.90	1	1377
11:09:25	58.20	58.30	58.30	+2.90	1	1376
11:09:15	58.30	58.40	58.30	+2.90	1	1375
11:08:42	58.30	58.40	58.30	+2.90	1	1374
11:07:31	58.20	58.30	58.30	+2.90	4	1373
11:07:26	58.30	58.40	58.30	+2.90	3	1369
11:07:20	58.30	58.40	58.30	+2.90	1	1366
11:07:04	58.30	58.50	58.30	+2.90	1	1365
11:06:49	58.40	58.50	58.40	+3.00	15	1364
11:06:49	58.40	58.50	58.40	+3.00	1	1349
11:06:32	58.40	58.50	58.50	+3.10	5	1348
11:05:52	58.40	58.50	58.50	+3.10	1	1343
11:05:47	58.40	58.50	58.50	+3.10	2	1342
11:04:44	58.50	58.60	58.50	+3.10	1	1340
11:04:26	58.50	58.60	58.50	+3.10	1	1339
11:04:15	58.50	58.60	58.50	+3.10	1	1338
11:03:21	58.40	58.50	58.50	+3.10	5	1337
11:03:07	58.40	58.50	58.50	+3.10	1	1332
11:02:01	58.40	58.50	58.50	+3.10	1	1331
11:01:53	58.40	58.50	58.40	+3.00	1	1330
11:01:01	58.40	58.50	58.40	+3.00	1	1329
11:00:57	58.40	58.50	58.40	+3.00	3	1328
11:00:55	58.40	58.50	58.40	+3.00	1	1325
10:59:59	58.40	58.50	58.40	+3.00	1	1324
10:59:56	58.40	58.50	58.40	+3.00	2	1323
10:59:47	58.40	58.50	58.40	+3.00	1	1321
10:59:22	58.50	58.60	58.50	+3.10	1	1320
10:59:22	58.50	58.60	58.60	+3.20	1	1319
10:59:19	58.50	58.60	58.50	+3.10	1	1318
10:58:31	58.40	58.50	58.50	+3.10	2	1317
10:58:25	58.40	58.50	58.50	+3.10	2	1315
10:57:17	58.50	58.70	58.50	+3.10	6	1313
10:57:17	58.50	58.70	58.50	+3.10	1	1307
10:57:03	58.60	58.70	58.60	+3.20	2	1306
10:57:02	58.60	58.70	58.60	+3.20	1	1304
10:57:00	58.50	58.70	58.70	+3.30	1	1303
10:56:58	58.60	58.70	58.60	+3.20	1	1302
10:56:55	58.60	58.70	58.60	+3.20	3	1301
10:56:55	58.60	58.70	58.60	+3.20	7	1298
10:56:52	58.70	58.80	58.70	+3.30	1	1291
10:56:51	58.60	58.80	58.80	+3.40	1	1290
10:56:50	58.60	58.80	58.80	+3.40	1	1289
10:56:45	58.60	58.80	58.80	+3.40	1	1288
10:56:44	58.60	58.70	58.70	+3.30	10	1287
10:56:41	58.60	58.70	58.70	+3.30	2	1277
10:56:33	58.60	58.70	58.70	+3.30	2	1275
10:56:12	58.60	58.70	58.70	+3.30	1	1273
10:56:02	58.60	58.70	58.60	+3.20	1	1272
10:55:51	58.60	58.70	58.60	+3.20	1	1271
10:55:36	58.60	58.70	58.60	+3.20	1	1270
10:55:31	58.60	58.70	58.70	+3.30	3	1269
10:55:22	58.60	58.70	58.70	+3.30	1	1266
10:55:21	58.60	58.70	58.60	+3.20	2	1265
10:55:21	58.60	58.70	58.70	+3.30	5	1263
10:54:54	58.60	58.70	58.60	+3.20	2	1258
10:54:33	58.50	58.60	58.60	+3.20	3	1256
10:54:27	58.50	58.60	58.60	+3.20	1	1253
10:54:26	58.50	58.60	58.60	+3.20	1	1252
10:54:26	58.50	58.60	58.60	+3.20	2	1251
10:53:52	58.40	58.50	58.50	+3.10	3	1249
10:53:48	58.40	58.50	58.50	+3.10	1	1246
10:53:42	58.40	58.50	58.40	+3.00	2	1245
10:53:37	58.40	58.50	58.50	+3.10	2	1243
10:53:36	58.40	58.50	58.50	+3.10	2	1241
10:53:34	58.40	58.50	58.50	+3.10	2	1239
10:53:21	58.40	58.50	58.40	+3.00	1	1237
10:53:18	58.40	58.50	58.50	+3.10	1	1236
10:53:15	58.40	58.50	58.40	+3.00	1	1235
10:53:07	58.40	58.50	58.40	+3.00	1	1234
10:52:20	58.30	58.40	58.40	+3.00	1	1233
10:52:08	58.30	58.50	58.50	+3.10	1	1232
10:52:05	58.30	58.50	58.30	+2.90	2	1231
10:52:02	58.30	58.40	58.40	+3.00	9	1229
10:51:00	58.30	58.40	58.30	+2.90	1	1220
10:50:47	58.20	58.40	58.40	+3.00	1	1219
10:50:38	58.20	58.30	58.30	+2.90	1	1218
10:50:34	58.20	58.30	58.30	+2.90	1	1217
10:50:22	58.30	58.40	58.30	+2.90	2	1216
10:49:23	58.20	58.30	58.30	+2.90	1	1214
10:49:23	58.20	58.30	58.30	+2.90	12	1213
10:48:45	58.10	58.20	58.20	+2.80	5	1201
10:48:11	58.10	58.20	58.10	+2.70	1	1196
10:46:40	58.10	58.20	58.10	+2.70	2	1195
10:46:28	58.10	58.20	58.10	+2.70	2	1193
10:46:23	58.10	58.20	58.10	+2.70	1	1191
10:45:53	58.10	58.20	58.10	+2.70	5	1190
10:45:32	58.20	58.30	58.20	+2.80	8	1185
10:45:21	58.20	58.30	58.20	+2.80	1	1177
10:44:54	58.20	58.30	58.30	+2.90	1	1176
10:44:08	58.30	58.40	58.30	+2.90	2	1175
10:44:07	58.30	58.40	58.30	+2.90	1	1173
10:43:54	58.20	58.30	58.30	+2.90	2	1172
10:43:48	58.20	58.30	58.30	+2.90	1	1170
10:43:39	58.20	58.30	58.30	+2.90	1	1169
10:42:25	58.20	58.30	58.30	+2.90	1	1168
10:42:15	58.20	58.30	58.20	+2.80	2	1167
10:41:35	58.30	58.40	58.30	+2.90	1	1165
10:41:35	58.30	58.40	58.30	+2.90	1	1164
10:41:26	58.30	58.40	58.30	+2.90	1	1163
10:41:13	58.20	58.40	58.40	+3.00	2	1162
10:41:12	58.30	58.40	58.30	+2.90	5	1160
10:40:53	58.30	58.40	58.40	+3.00	2	1155
10:40:41	58.30	58.40	58.30	+2.90	1	1153
10:40:33	58.30	58.40	58.30	+2.90	1	1152
10:40:31	58.30	58.40	58.30	+2.90	1	1151
10:40:30	58.30	58.40	58.30	+2.90	1	1150
10:40:23	58.30	58.40	58.30	+2.90	6	1149
10:40:21	58.30	58.40	58.30	+2.90	1	1143
10:40:07	58.30	58.40	58.30	+2.90	1	1142
10:40:02	58.30	58.40	58.30	+2.90	1	1141
10:39:26	58.30	58.40	58.30	+2.90	2	1140
10:39:23	58.30	58.40	58.40	+3.00	5	1138
10:39:19	58.20	58.40	58.40	+3.00	1	1133
10:39:17	58.20	58.40	58.40	+3.00	5	1132
10:39:12	58.30	58.40	58.30	+2.90	3	1127
10:39:12	58.30	58.40	58.30	+2.90	1	1124
10:39:06	58.30	58.40	58.30	+2.90	2	1123
10:39:05	58.30	58.40	58.30	+2.90	1	1121
10:38:53	58.30	58.40	58.40	+3.00	1	1120
10:38:52	58.30	58.40	58.40	+3.00	1	1119
10:38:52	58.40	58.50	58.40	+3.00	5	1118
10:38:49	58.40	58.50	58.40	+3.00	2	1113
10:38:48	58.40	58.50	58.50	+3.10	5	1111
10:38:36	58.40	58.50	58.50	+3.10	1	1106
10:38:33	58.40	58.50	58.50	+3.10	1	1105
10:38:32	58.40	58.50	58.50	+3.10	5	1104
10:38:30	58.40	58.50	58.50	+3.10	1	1099
10:38:29	58.40	58.50	58.50	+3.10	1	1098
10:38:28	58.40	58.50	58.50	+3.10	1	1097
10:38:27	58.40	58.50	58.50	+3.10	1	1096
10:38:22	58.40	58.50	58.50	+3.10	1	1095
10:38:19	58.40	58.50	58.40	+3.00	1	1094
10:38:19	58.30	58.40	58.40	+3.00	1	1093
10:38:16	58.30	58.40	58.40	+3.00	1	1092
10:38:16	58.30	58.40	58.40	+3.00	2	1091
10:38:16	58.30	58.40	58.40	+3.00	5	1089
10:38:14	58.30	58.40	58.40	+3.00	2	1084
10:38:14	58.30	58.40	58.40	+3.00	1	1082
10:38:08	58.30	58.40	58.40	+3.00	3	1081
10:38:08	58.30	58.40	58.30	+2.90	1	1078
10:37:51	58.30	58.40	58.30	+2.90	3	1077
10:37:51	58.20	58.30	58.30	+2.90	2	1074
10:37:46	58.20	58.30	58.30	+2.90	1	1072
10:37:43	58.10	58.20	58.20	+2.80	3	1071
10:37:42	58.10	58.20	58.20	+2.80	1	1068
10:37:32	58.10	58.20	58.20	+2.80	2	1067
10:37:16	58.00	58.20	58.20	+2.80	1	1065
10:36:52	58.10	58.20	58.10	+2.70	1	1064
10:36:44	58.10	58.20	58.10	+2.70	1	1063
10:36:32	58.10	58.20	58.10	+2.70	1	1062
10:36:32	58.10	58.20	58.10	+2.70	2	1061
10:36:27	58.10	58.20	58.20	+2.80	1	1059
10:36:23	58.10	58.30	58.30	+2.90	2	1058
10:36:22	58.10	58.20	58.20	+2.80	3	1056
10:36:21	58.20	58.30	58.20	+2.80	16	1053
10:36:18	58.10	58.20	58.20	+2.80	3	1037
10:36:17	58.10	58.20	58.20	+2.80	2	1034
10:36:12	58.00	58.10	58.10	+2.70	1	1032
10:36:12	58.00	58.10	58.10	+2.70	4	1031
10:36:11	58.00	58.10	58.10	+2.70	2	1027
10:36:11	58.00	58.10	58.10	+2.70	1	1025
10:36:11	58.00	58.10	58.10	+2.70	4	1024
10:36:11	58.00	58.10	58.10	+2.70	2	1020
10:36:07	57.90	58.00	58.00	+2.60	3	1018
10:36:07	57.90	58.00	58.00	+2.60	5	1015
10:36:07	57.90	58.00	58.00	+2.60	6	1010
10:36:07	57.90	58.00	58.00	+2.60	4	1004
10:36:07	57.90	58.00	58.00	+2.60	22	1000
10:36:07	57.90	58.00	58.00	+2.60	1	978
10:36:07	57.90	58.00	58.00	+2.60	1	977
10:36:07	57.90	58.00	58.00	+2.60	1	976
10:36:07	57.90	58.00	58.00	+2.60	2	975
10:35:54	57.80	57.90	57.90	+2.50	3	973
10:35:50	57.80	57.90	57.90	+2.50	2	970
10:35:49	57.80	57.90	57.90	+2.50	2	968
10:35:34	57.70	57.80	57.80	+2.40	20	966
10:35:20	57.70	57.80	57.80	+2.40	1	946
10:35:14	57.70	57.80	57.80	+2.40	1	945
10:34:57	57.70	57.80	57.80	+2.40	1	944
10:34:45	57.60	57.80	57.80	+2.40	1	943
10:34:33	57.60	57.70	57.70	+2.30	7	942
10:34:32	57.60	57.70	57.70	+2.30	5	935
10:34:02	57.60	57.70	57.60	+2.20	1	930
10:33:09	57.60	57.70	57.60	+2.20	1	929
10:32:48	57.60	57.70	57.60	+2.20	1	928
10:32:48	57.60	57.70	57.60	+2.20	1	927
10:31:28	57.60	57.70	57.70	+2.30	1	926
10:31:20	57.60	57.70	57.70	+2.30	1	925
10:31:00	57.60	57.70	57.70	+2.30	1	924
10:30:56	57.60	57.70	57.60	+2.20	1	923
10:30:54	57.60	57.70	57.70	+2.30	2	922
10:30:43	57.50	57.60	57.60	+2.20	1	920
10:30:27	57.50	57.60	57.60	+2.20	2	919
10:30:26	57.50	57.60	57.60	+2.20	1	917
10:30:21	57.60	57.70	57.60	+2.20	2	916
10:30:10	57.50	57.60	57.60	+2.20	3	914
10:29:46	57.50	57.60	57.50	+2.10	1	911
10:28:18	57.50	57.60	57.50	+2.10	1	910
10:26:40	57.50	57.60	57.50	+2.10	1	909
10:26:37	57.50	57.60	57.50	+2.10	1	908
10:25:38	57.50	57.70	57.50	+2.10	1	907
10:25:16	57.50	57.60	57.60	+2.20	3	906
10:24:50	57.50	57.60	57.60	+2.20	1	903
10:24:01	57.50	57.70	57.70	+2.30	1	902
10:23:55	57.50	57.70	57.70	+2.30	1	901
10:23:14	57.50	57.70	57.70	+2.30	1	900
10:23:02	57.60	57.70	57.60	+2.20	1	899
10:22:35	57.50	57.60	57.60	+2.20	2	898
10:22:33	57.50	57.60	57.60	+2.20	5	896
10:22:14	57.50	57.60	57.60	+2.20	1	891
10:22:13	57.50	57.60	57.50	+2.10	1	890
10:21:08	57.50	57.60	57.60	+2.20	1	889
10:20:57	57.60	57.70	57.60	+2.20	1	888
10:20:38	57.60	57.70	57.60	+2.20	1	887
10:19:44	57.60	57.70	57.60	+2.20	1	886
10:17:18	57.50	57.60	57.60	+2.20	1	885
10:17:13	57.50	57.60	57.60	+2.20	6	884
10:15:53	57.60	57.70	57.60	+2.20	1	878
10:15:49	57.60	57.70	57.60	+2.20	1	877
10:15:44	57.60	57.70	57.60	+2.20	1	876
10:15:40	57.60	57.70	57.60	+2.20	1	875
10:15:32	57.60	57.70	57.60	+2.20	1	874
10:15:23	57.60	57.70	57.60	+2.20	2	873
10:15:12	57.60	57.70	57.60	+2.20	11	871
10:14:48	57.60	57.70	57.60	+2.20	1	860
10:14:39	57.60	57.80	57.60	+2.20	2	859
10:14:39	57.70	57.80	57.70	+2.30	5	857
10:14:39	57.70	57.80	57.70	+2.30	1	852
10:14:35	57.70	57.80	57.70	+2.30	1	851
10:14:35	57.70	57.80	57.70	+2.30	1	850
10:14:33	57.70	57.80	57.70	+2.30	1	849
10:14:30	57.70	57.80	57.70	+2.30	1	848
10:14:25	57.70	57.80	57.70	+2.30	1	847
10:14:19	57.70	57.80	57.70	+2.30	1	846
10:13:31	57.70	57.80	57.80	+2.40	1	845
10:13:26	57.70	57.80	57.80	+2.40	2	844
10:13:00	57.70	57.80	57.80	+2.40	1	842
10:12:51	57.70	57.80	57.70	+2.30	1	841
10:12:37	57.70	57.80	57.80	+2.40	1	840
10:12:35	57.70	57.80	57.80	+2.40	1	839
10:12:11	57.70	57.80	57.80	+2.40	1	838
10:12:01	57.70	57.80	57.80	+2.40	1	837
10:11:49	57.70	57.80	57.80	+2.40	1	836
10:11:12	57.70	57.80	57.80	+2.40	1	835
10:10:14	57.70	57.80	57.80	+2.40	4	834
10:10:12	57.70	57.80	57.70	+2.30	1	830
10:09:58	57.70	57.80	57.70	+2.30	1	829
10:09:10	57.60	57.80	57.60	+2.20	1	828
10:08:23	57.60	57.80	57.80	+2.40	1	827
10:08:20	57.60	57.70	57.70	+2.30	3	826
10:08:17	57.60	57.70	57.70	+2.30	2	823
10:08:17	57.60	57.70	57.70	+2.30	4	821
10:07:25	57.60	57.70	57.70	+2.30	2	817
10:06:54	57.60	57.70	57.60	+2.20	2	815
10:06:35	57.60	57.70	57.60	+2.20	1	813
10:06:33	57.60	57.70	57.70	+2.30	1	812
10:06:17	57.60	57.70	57.70	+2.30	1	811
10:05:34	57.60	57.70	57.70	+2.30	2	810
10:05:20	57.60	57.70	57.70	+2.30	1	808
10:04:35	57.60	57.70	57.70	+2.30	1	807
10:04:00	57.50	57.60	57.60	+2.20	1	806
10:03:48	57.50	57.60	57.60	+2.20	1	805
10:02:44	57.50	57.60	57.50	+2.10	1	804
10:02:34	57.50	57.70	57.50	+2.10	1	803
10:02:25	57.60	57.70	57.60	+2.20	3	802
10:02:25	57.60	57.70	57.60	+2.20	10	799
10:02:14	57.60	57.70	57.70	+2.30	1	789
10:01:34	57.70	57.80	57.70	+2.30	1	788
10:01:15	57.70	57.80	57.70	+2.30	1	787
10:01:15	57.70	57.80	57.70	+2.30	2	786
10:01:00	57.60	57.80	57.80	+2.40	1	784
10:00:58	57.70	57.80	57.70	+2.30	1	783
10:00:40	57.60	57.70	57.70	+2.30	2	782
10:00:31	57.70	57.80	57.70	+2.30	1	780
10:00:19	57.60	57.80	57.80	+2.40	2	779
10:00:11	57.60	57.80	57.80	+2.40	1	777
10:00:08	57.70	57.80	57.70	+2.30	4	776
10:00:04	57.70	57.80	57.70	+2.30	2	772
10:00:04	57.70	57.80	57.70	+2.30	1	770
09:59:44	57.70	57.80	57.70	+2.30	3	769
09:59:42	57.50	57.70	57.70	+2.30	1	766
09:59:39	57.50	57.70	57.70	+2.30	3	765
09:59:36	57.50	57.70	57.70	+2.30	2	762
09:59:10	57.50	57.60	57.60	+2.20	2	760
09:59:09	57.50	57.60	57.60	+2.20	1	758
09:59:05	57.60	57.70	57.60	+2.20	6	757
09:59:05	57.50	57.60	57.60	+2.20	4	751
09:58:52	57.50	57.60	57.60	+2.20	1	747
09:58:49	57.50	57.60	57.60	+2.20	1	746
09:58:38	57.50	57.60	57.60	+2.20	1	745
09:58:17	57.50	57.60	57.60	+2.20	1	744
09:57:50	57.40	57.60	57.60	+2.20	1	743
09:57:46	57.40	57.50	57.50	+2.10	1	742
09:57:41	57.40	57.50	57.50	+2.10	1	741
09:57:39	57.40	57.50	57.50	+2.10	1	740
09:57:02	57.30	57.40	57.40	+2.00	1	739
09:56:59	57.30	57.40	57.30	+1.90	1	738
09:56:07	57.40	57.50	57.40	+2.00	10	737
09:56:00	57.50	57.60	57.50	+2.10	1	727
09:56:00	57.50	57.60	57.50	+2.10	1	726
09:55:58	57.50	57.60	57.50	+2.10	2	725
09:55:56	57.50	57.60	57.50	+2.10	1	723
09:55:55	57.50	57.60	57.50	+2.10	1	722
09:55:48	57.50	57.60	57.50	+2.10	1	721
09:55:32	57.50	57.60	57.60	+2.20	1	720
09:55:23	57.50	57.60	57.60	+2.20	1	719
09:55:19	57.50	57.60	57.60	+2.20	1	718
09:55:03	57.50	57.60	57.60	+2.20	1	717
09:55:02	57.50	57.60	57.50	+2.10	1	716
09:54:47	57.50	57.60	57.60	+2.20	1	715
09:54:36	57.40	57.50	57.50	+2.10	1	714
09:54:30	57.40	57.50	57.50	+2.10	1	713
09:54:23	57.50	57.60	57.50	+2.10	5	712
09:54:03	57.50	57.70	57.70	+2.30	1	707
09:54:03	57.60	57.70	57.60	+2.20	1	706
09:54:03	57.60	57.70	57.70	+2.30	1	705
09:54:01	57.60	57.70	57.60	+2.20	1	704
09:54:00	57.60	57.70	57.60	+2.20	1	703
09:53:54	57.50	57.70	57.70	+2.30	1	702
09:53:53	57.70	57.80	57.70	+2.30	9	701
09:53:53	57.70	57.80	57.70	+2.30	1	692
09:53:51	57.60	57.80	57.60	+2.20	3	691
09:53:51	57.70	57.80	57.70	+2.30	1	688
09:53:41	57.70	57.80	57.70	+2.30	2	687
09:53:26	57.70	57.90	57.90	+2.50	2	685
09:53:22	57.70	58.00	58.00	+2.60	2	683
09:53:22	57.80	58.00	57.80	+2.40	1	681
09:53:19	57.80	57.90	57.90	+2.50	1	680
09:53:18	57.90	58.00	57.90	+2.50	1	679
09:53:09	57.90	58.00	58.00	+2.60	6	678
09:53:09	57.90	58.00	58.00	+2.60	1	672
09:53:09	57.90	58.00	58.00	+2.60	5	671
09:53:09	57.80	58.00	58.00	+2.60	10	666
09:53:07	57.80	57.90	57.90	+2.50	1	656
09:53:07	57.80	57.90	57.90	+2.50	5	655
09:53:02	57.70	57.80	57.80	+2.40	1	650
09:53:02	57.70	57.80	57.80	+2.40	2	649
09:52:56	57.70	57.80	57.80	+2.40	2	647
09:52:55	57.70	57.80	57.80	+2.40	2	645
09:52:53	57.70	57.80	57.80	+2.40	1	643
09:52:51	57.50	57.70	57.80	+2.40	1	642
09:52:51	57.50	57.70	57.70	+2.30	2	641
09:52:43	57.50	57.60	57.60	+2.20	2	639
09:52:43	57.40	57.50	57.50	+2.10	9	637
09:52:43	57.40	57.50	57.50	+2.10	2	628
09:52:43	57.40	57.50	57.50	+2.10	2	626
09:52:43	57.40	57.50	57.50	+2.10	2	624
09:52:43	57.40	57.50	57.50	+2.10	3	622
09:52:43	57.40	57.50	57.50	+2.10	1	619
09:52:41	57.40	57.50	57.50	+2.10	2	618
09:52:38	57.40	57.50	57.50	+2.10	2	616
09:52:27	57.30	57.40	57.40	+2.00	1	614
09:52:27	57.30	57.40	57.40	+2.00	2	613
09:52:27	57.30	57.40	57.40	+2.00	1	611
09:52:27	57.30	57.40	57.40	+2.00	3	610
09:52:26	57.20	57.40	57.40	+2.00	3	607
09:52:24	57.20	57.40	57.40	+2.00	2	604
09:52:22	57.10	57.30	57.30	+1.90	10	602
09:50:48	57.00	57.10	57.10	+1.70	1	592
09:50:28	57.10	57.20	57.10	+1.70	2	591
09:50:28	57.10	57.30	57.10	+1.70	15	589
09:50:28	57.20	57.30	57.20	+1.80	6	574
09:50:17	57.20	57.30	57.20	+1.80	4	568
09:50:08	57.10	57.30	57.10	+1.70	1	564
09:50:00	57.20	57.30	57.20	+1.80	1	563
09:49:49	57.10	57.20	57.20	+1.80	1	562
09:49:28	57.20	57.30	57.20	+1.80	1	561
09:49:26	57.20	57.30	57.20	+1.80	1	560
09:49:22	57.20	57.30	57.20	+1.80	6	559
09:49:00	57.10	57.20	57.20	+1.80	2	553
09:48:58	57.20	57.30	57.20	+1.80	1	551
09:48:40	57.20	57.30	57.20	+1.80	1	550
09:48:40	57.10	57.20	57.20	+1.80	1	549
09:48:13	57.20	57.30	57.20	+1.80	1	548
09:48:12	57.20	57.30	57.20	+1.80	1	547
09:47:58	57.10	57.30	57.30	+1.90	2	546
09:47:29	57.10	57.20	57.20	+1.80	1	544
09:47:23	57.10	57.20	57.20	+1.80	5	543
09:46:46	57.20	57.30	57.20	+1.80	1	538
09:46:23	57.20	57.30	57.20	+1.80	6	537
09:46:23	57.20	57.30	57.20	+1.80	1	531
09:46:17	57.20	57.30	57.20	+1.80	1	530
09:45:50	57.20	57.30	57.20	+1.80	1	529
09:45:50	57.20	57.30	57.30	+1.90	6	528
09:45:15	57.30	57.40	57.30	+1.90	2	522
09:45:15	57.30	57.40	57.40	+2.00	1	520
09:45:08	57.30	57.40	57.30	+1.90	15	519
09:45:06	57.20	57.30	57.30	+1.90	4	504
09:45:06	57.20	57.30	57.30	+1.90	6	500
09:45:06	57.20	57.30	57.30	+1.90	10	494
09:45:05	57.20	57.30	57.30	+1.90	1	484
09:45:01	57.20	57.30	57.30	+1.90	1	483
09:44:59	57.20	57.30	57.30	+1.90	1	482
09:44:53	57.20	57.30	57.30	+1.90	1	481
09:44:47	57.10	57.30	57.30	+1.90	5	480
09:44:39	57.10	57.20	57.20	+1.80	5	475
09:44:39	57.10	57.20	57.20	+1.80	6	470
09:44:37	57.00	57.10	57.10	+1.70	2	464
09:44:37	57.00	57.10	57.10	+1.70	2	462
09:44:37	57.00	57.10	57.10	+1.70	10	460
09:44:35	57.00	57.10	57.10	+1.70	1	450
09:44:19	57.00	57.10	57.10	+1.70	5	449
09:44:19	57.00	57.10	57.00	+1.60	1	444
09:44:15	57.00	57.10	57.10	+1.70	1	443
09:44:14	57.00	57.10	57.10	+1.70	2	442
09:43:50	57.00	57.10	57.10	+1.70	1	440
09:43:48	57.00	57.10	57.10	+1.70	2	439
09:43:48	57.00	57.10	57.10	+1.70	10	437
09:43:44	56.90	57.00	57.00	+1.60	5	427
09:43:44	56.90	57.00	57.00	+1.60	8	422
09:43:28	56.90	57.00	57.00	+1.60	1	414
09:42:56	56.90	57.00	57.00	+1.60	1	413
09:42:30	56.90	57.00	57.00	+1.60	1	412
09:42:30	56.90	57.00	57.00	+1.60	1	411
09:42:14	56.90	57.00	57.00	+1.60	1	410
09:42:10	56.90	57.00	57.00	+1.60	1	409
09:42:04	56.90	57.00	57.00	+1.60	2	408
09:41:57	56.80	57.00	57.00	+1.60	10	406
09:41:48	56.80	56.90	57.00	+1.60	2	396
09:41:48	56.80	56.90	56.90	+1.50	1	394
09:41:43	56.80	56.90	56.90	+1.50	1	393
09:41:21	56.80	56.90	56.90	+1.50	2	392
09:41:15	56.80	56.90	56.90	+1.50	1	390
09:40:29	56.90	57.00	56.90	+1.50	1	389
09:40:14	56.90	57.00	56.90	+1.50	1	388
09:40:11	56.80	56.90	56.90	+1.50	1	387
09:40:06	56.70	56.90	56.90	+1.50	1	386
09:39:34	56.90	57.00	56.90	+1.50	4	385
09:39:34	56.70	56.90	56.90	+1.50	6	381
09:38:25	56.70	56.80	56.80	+1.40	1	375
09:36:53	56.80	56.90	56.80	+1.40	4	374
09:36:53	56.80	56.90	56.80	+1.40	8	370
09:36:42	56.90	57.00	56.90	+1.50	1	362
09:36:36	56.90	57.00	56.90	+1.50	1	361
09:36:24	56.80	57.00	57.00	+1.60	1	360
09:35:35	56.80	57.00	57.00	+1.60	1	359
09:34:58	56.80	56.90	56.90	+1.50	24	358
09:34:58	56.80	56.90	56.90	+1.50	8	334
09:34:58	56.80	56.90	56.90	+1.50	6	326
09:34:56	56.70	56.80	56.80	+1.40	2	320
09:34:56	56.70	56.80	56.80	+1.40	21	318
09:34:56	56.70	56.80	56.80	+1.40	1	297
09:34:56	56.70	56.80	56.80	+1.40	2	296
09:34:56	56.70	56.80	56.80	+1.40	5	294
09:34:49	56.70	56.80	56.80	+1.40	1	289
09:34:41	56.70	56.80	56.80	+1.40	3	288
09:34:36	56.60	56.70	56.70	+1.30	3	285
09:34:16	56.60	56.80	56.80	+1.40	1	282
09:34:05	56.60	56.70	56.70	+1.30	2	281
09:34:05	56.60	56.70	56.70	+1.30	1	279
09:34:04	56.60	56.70	56.70	+1.30	4	278
09:34:03	56.50	56.60	56.60	+1.20	5	274
09:32:37	56.50	56.60	56.60	+1.20	1	269
09:31:51	56.60	56.70	56.60	+1.20	2	268
09:31:51	56.60	56.70	56.60	+1.20	2	266
09:31:51	56.60	56.70	56.60	+1.20	10	264
09:31:15	56.60	56.70	56.70	+1.30	1	254
09:30:52	56.60	56.70	56.70	+1.30	1	253
09:30:48	56.60	56.70	56.70	+1.30	1	252
09:30:10	56.60	56.70	56.60	+1.20	1	251
09:30:10	56.60	56.70	56.70	+1.30	2	250
09:29:03	56.60	56.70	56.60	+1.20	1	248
09:27:44	56.70	56.80	56.70	+1.30	2	247
09:27:44	56.70	56.80	56.70	+1.30	1	245
09:26:55	56.60	56.70	56.70	+1.30	1	244
09:26:28	56.60	56.70	56.70	+1.30	1	243
09:26:16	56.60	56.70	56.70	+1.30	1	242
09:25:56	56.70	56.80	56.70	+1.30	1	241
09:25:22	56.60	56.70	56.70	+1.30	1	240
09:23:41	56.70	56.80	56.70	+1.30	1	239
09:23:39	56.70	56.80	56.70	+1.30	1	238
09:22:46	56.60	56.70	56.70	+1.30	10	237
09:21:25	56.60	56.70	56.70	+1.30	1	227
09:21:06	56.60	56.70	56.70	+1.30	1	226
09:20:48	56.60	56.70	56.70	+1.30	2	225
09:20:44	56.60	56.70	56.70	+1.30	2	223
09:20:38	56.60	56.70	56.60	+1.20	4	221
09:20:01	56.70	56.80	56.70	+1.30	1	217
09:19:58	56.70	56.80	56.70	+1.30	1	216
09:19:46	56.70	56.80	56.70	+1.30	1	215
09:19:31	56.60	56.70	56.70	+1.30	1	214
09:19:12	56.60	56.70	56.70	+1.30	1	213
09:19:08	56.60	56.70	56.70	+1.30	1	212
09:18:57	56.60	56.70	56.70	+1.30	1	211
09:18:54	56.60	56.70	56.70	+1.30	1	210
09:18:49	56.70	56.80	56.70	+1.30	1	209
09:18:49	56.60	56.70	56.70	+1.30	1	208
09:18:49	56.60	56.70	56.70	+1.30	1	207
09:18:02	56.60	56.70	56.70	+1.30	1	206
09:18:00	56.60	56.70	56.70	+1.30	1	205
09:17:26	56.60	56.70	56.70	+1.30	1	204
09:17:24	56.60	56.70	56.70	+1.30	1	203
09:17:24	56.60	56.70	56.70	+1.30	1	202
09:17:09	56.60	56.70	56.70	+1.30	1	201
09:16:56	56.60	56.70	56.70	+1.30	1	200
09:16:36	56.60	56.70	56.70	+1.30	1	199
09:16:27	56.60	56.70	56.70	+1.30	1	198
09:15:07	56.60	56.70	56.60	+1.20	1	197
09:14:57	56.60	56.80	56.80	+1.40	1	196
09:14:48	56.60	56.70	56.70	+1.30	1	195
09:14:48	56.60	56.70	56.70	+1.30	1	194
09:14:37	56.60	56.70	56.70	+1.30	1	193
09:14:14	56.70	56.80	56.70	+1.30	12	192
09:14:14	56.70	56.80	56.70	+1.30	1	180
09:13:05	56.70	56.80	56.80	+1.40	1	179
09:12:53	56.70	56.80	56.80	+1.40	1	178
09:12:48	56.70	56.90	56.90	+1.50	1	177
09:12:45	56.80	56.90	56.80	+1.40	6	176
09:11:57	56.80	56.90	56.90	+1.50	1	170
09:11:49	56.70	56.80	56.80	+1.40	2	169
09:11:45	56.70	56.80	56.80	+1.40	2	167
09:11:45	56.70	56.80	56.80	+1.40	2	165
09:11:39	56.70	56.80	56.70	+1.30	1	163
09:11:35	56.70	56.80	56.80	+1.40	2	162
09:11:22	56.70	56.80	56.70	+1.30	1	160
09:10:25	56.70	56.80	56.70	+1.30	2	159
09:10:25	56.70	56.80	56.70	+1.30	2	157
09:10:22	56.70	56.80	56.70	+1.30	3	155
09:10:16	56.70	56.80	56.70	+1.30	1	152
09:10:03	56.70	56.90	56.70	+1.30	1	151
09:09:57	56.70	56.80	56.80	+1.40	1	150
09:09:41	56.70	56.80	56.70	+1.30	1	149
09:09:22	56.80	56.90	56.80	+1.40	3	148
09:09:11	56.80	56.90	56.90	+1.50	2	145
09:09:01	56.70	56.80	56.80	+1.40	1	143
09:08:49	56.70	56.90	56.90	+1.50	5	142
09:08:38	56.80	56.90	56.80	+1.40	2	137
09:08:33	56.80	56.90	56.80	+1.40	3	135
09:08:30	56.80	56.90	56.80	+1.40	1	132
09:08:27	56.70	56.80	56.80	+1.40	1	131
09:08:19	56.80	56.90	56.80	+1.40	1	130
09:08:16	56.70	56.80	56.80	+1.40	1	129
09:08:14	56.70	56.80	56.80	+1.40	3	128
09:08:07	56.70	56.80	56.80	+1.40	1	125
09:07:59	56.70	56.80	56.80	+1.40	1	124
09:07:48	56.70	56.80	56.80	+1.40	2	123
09:07:35	56.70	56.80	56.80	+1.40	1	121
09:07:14	56.60	56.80	56.80	+1.40	2	120
09:07:10	56.60	56.80	56.80	+1.40	1	118
09:07:10	56.60	56.80	56.80	+1.40	1	117
09:07:04	56.60	56.80	56.80	+1.40	1	116
09:07:03	56.50	56.80	56.80	+1.40	1	115
09:07:02	56.50	56.70	56.70	+1.30	1	114
09:07:01	56.60	56.70	56.60	+1.20	1	113
09:07:01	56.60	56.70	56.60	+1.20	1	112
09:07:01	56.70	56.80	56.70	+1.30	2	111
09:07:01	56.70	56.80	56.70	+1.30	6	109
09:06:54	56.70	56.80	56.70	+1.30	2	103
09:06:53	56.70	56.80	56.80	+1.40	1	101
09:06:52	56.70	56.80	56.70	+1.30	2	100
09:06:52	56.80	56.90	56.80	+1.40	1	98
09:06:52	56.80	56.90	56.80	+1.40	1	97
09:06:52	56.80	56.90	56.80	+1.40	2	96
09:06:52	56.80	56.90	56.80	+1.40	1	94
09:06:52	56.70	56.80	56.80	+1.40	1	93
09:06:31	56.60	56.80	56.80	+1.40	2	92
09:06:20	56.60	56.70	56.70	+1.30	1	90
09:06:13	56.50	56.60	56.60	+1.20	2	89
09:06:10	56.50	56.60	56.60	+1.20	2	87
09:06:08	56.40	56.50	56.50	+1.10	7	85
09:06:07	56.40	56.50	56.50	+1.10	1	78
09:05:54	56.40	56.50	56.50	+1.10	1	77
09:05:52	56.40	56.50	56.50	+1.10	1	76
09:05:52	56.40	56.50	56.50	+1.10	1	75
09:05:51	56.40	56.50	56.50	+1.10	4	74
09:05:47	56.40	56.50	56.40	+1.00	1	70
09:05:35	56.30	56.40	56.40	+1.00	1	69
09:05:31	56.30	56.40	56.40	+1.00	1	68
09:05:26	56.40	56.50	56.40	+1.00	1	67
09:05:20	56.40	56.50	56.50	+1.10	1	66
09:05:13	56.40	56.50	56.50	+1.10	3	65
09:05:07	56.30	56.50	56.50	+1.10	1	62
09:04:59	56.30	56.50	56.50	+1.10	5	61
09:04:46	56.30	56.50	56.30	+0.90	3	56
09:04:10	56.30	56.50	56.30	+0.90	2	53
09:04:05	56.40	56.50	56.40	+1.00	1	51
09:04:01	56.50	56.70	56.50	+1.10	3	50
09:03:57	56.50	56.60	56.60	+1.20	1	47
09:03:56	56.60	56.80	56.60	+1.20	1	46
09:03:56	56.50	56.60	56.60	+1.20	1	45
09:03:49	56.50	56.60	56.60	+1.20	1	44
09:03:47	56.50	56.60	56.60	+1.20	1	43
09:03:46	56.50	56.60	56.60	+1.20	1	42
09:03:27	56.40	56.60	56.60	+1.20	1	41
09:03:22	56.30	56.60	56.60	+1.20	1	40
09:03:22	56.50	56.60	56.50	+1.10	1	39
09:03:16	56.30	56.40	56.40	+1.00	2	38
09:03:13	56.30	56.40	56.50	+1.10	1	36
09:03:13	56.30	56.40	56.40	+1.00	1	35
09:03:09	56.30	56.50	56.30	+0.90	1	34
09:02:44	56.30	56.50	56.30	+0.90	1	33
09:02:35	56.30	56.50	56.30	+0.90	1	32
09:02:09	56.30	56.60	56.30	+0.90	1	31
09:02:07	56.50	56.60	56.50	+1.10	1	30
09:01:51	56.40	56.50	56.50	+1.10	1	29
09:01:37	56.40	56.60	56.40	+1.00	1	28
09:01:35	56.20	56.50	56.50	+1.10	1	27
09:01:35	56.20	56.40	56.40	+1.00	1	26
09:01:08	56.20	56.40	56.40	+1.00	3	25
09:00:38	56.20	56.40	56.40	+1.00	1	22
09:00:34	56.20	56.40	56.40	+1.00	1	21
09:00:27	56.20	56.40	56.50	+1.10	3	20
09:00:27	56.20	56.40	56.40	+1.00	2	17
09:00:19	56.10	56.40	56.40	+1.00	2	15
09:00:05	--	--	56.40	+1.00	13	13

　

其他人也逛...

MyCard 1000點虛擬點數卡

PChome 購物儲值3, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

AirPods 3 with Lightning Charging Case

MyCard 3000點虛擬點數卡

PChome 購物儲值100, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome 購物儲值5, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 5000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

統一超商10000元虛擬商品卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome儲值 20, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

聯電ADR23日上漲0.12美元漲幅1....

日月光投控ADR23日上漲0.14美元...

我的自選股

即時重大訊息

‧【能源盤後】大漲☆
‧龔明鑫：數位轉型基礎深厚台股...
‧美國強彈激勵台股大漲逾400點...

加密貨幣

比特幣BTC	66873.77	36.09	0.05%
以太幣ETH	3264.78	63.13	1.97%
瑞波幣XRP	0.549261	-0.01	-1.36%
比特幣現金BCH	509.28	-12.95	-2.48%
萊特幣LTC	87.21	1.74	2.04%
卡達幣ADA	0.501021	-0.02	-3.07%
波場幣TRX	0.113440	0.00	1.02%
恆星幣XLM	0.119571	0.00	1.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。