元 山  (6275) 其他電子業 上櫃

38.05 ▲+0.65 +1.74% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 594 38.00 3 38.05 5 36.75 38.10 36.75 37.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.0038.0538.05+0.654594
13:30:0038.0538.1038.05+0.6534590
13:24:4137.9038.1038.10+0.705556
13:24:3738.0038.1038.00+0.601551
13:24:3237.9038.1038.10+0.706550
13:24:2737.9038.0538.05+0.654544
13:24:1337.9038.0038.00+0.605540
13:24:1337.9038.0038.00+0.6010535
13:24:1237.9038.0038.00+0.601525
13:24:0537.9037.9537.95+0.551524
13:24:0437.9538.0037.95+0.551523
13:23:5337.9037.9537.95+0.555522
13:23:5337.9037.9537.95+0.554517
13:23:4837.9037.9537.90+0.501513
13:23:4737.9037.9537.95+0.551512
13:23:3137.9037.9537.95+0.551511
13:23:2437.9037.9537.95+0.551510
13:22:5837.8537.9037.90+0.501509
13:22:3037.8537.9037.90+0.501508
13:21:4937.9037.9537.90+0.501507
13:21:2737.9037.9537.90+0.501506
13:21:2637.9037.9537.90+0.501505
13:21:1837.9037.9537.90+0.501504
13:21:1637.9037.9537.90+0.501503
13:20:5437.8537.9037.90+0.503502
13:20:5437.8537.9037.90+0.505499
13:20:4837.8537.9037.85+0.451494
13:20:2837.8537.9037.85+0.452493
13:20:0337.8037.8537.85+0.451491
13:20:0237.8537.9037.85+0.451490
13:19:5837.8537.9037.85+0.451489
13:19:5737.8537.9037.85+0.451488
13:19:1737.8037.8537.85+0.451487
13:19:1337.8037.8537.85+0.451486
13:19:0537.9037.9537.90+0.501485
13:19:0137.8537.9537.85+0.451484
13:19:0137.9037.9537.90+0.501483
13:18:4637.9037.9537.90+0.504482
13:18:3237.9037.9537.90+0.502478
13:18:3137.9037.9537.90+0.501476
13:18:0637.9037.9537.95+0.551475
13:18:0037.9037.9537.90+0.501474
13:17:5937.9037.9537.90+0.501473
13:17:4837.9037.9537.90+0.501472
13:17:4837.9037.9537.90+0.501471
13:17:4837.9037.9537.90+0.501470
13:17:4237.9037.9537.90+0.501469
13:17:4037.9037.9537.95+0.551468
13:17:3037.9037.9537.90+0.501467
13:17:1737.8537.9037.90+0.501466
13:17:1537.8537.9037.90+0.501465
13:17:0137.8037.9037.90+0.501464
13:16:4937.8037.9037.90+0.505463
13:16:2737.7037.9537.95+0.551458
13:16:2537.7037.9537.95+0.551457
13:16:2537.9037.9537.90+0.5011456
13:16:2537.9037.9537.90+0.5032445
13:16:0637.9037.9537.95+0.553413
13:16:0637.7037.9037.90+0.507410
13:15:5737.8537.9037.85+0.451403
13:15:5137.7037.8537.85+0.451402
13:15:3837.7037.9037.90+0.5010401
13:15:2537.7037.8037.80+0.404391
13:15:2137.7037.8037.80+0.403387
13:15:2137.8037.9537.80+0.402384
13:15:1837.8037.9037.90+0.501382
13:15:1237.8037.9037.80+0.401381
13:15:1237.7037.8037.80+0.401380
13:15:0737.7037.8037.80+0.405379
13:15:0437.7037.8037.70+0.301374
13:15:0337.5537.6537.70+0.303373
13:15:0337.5537.6537.65+0.251370
13:14:5037.5037.6537.65+0.251369
13:14:2237.5037.6037.60+0.2010368
13:14:1137.5037.5537.60+0.201358
13:14:1137.5037.5537.55+0.151357
13:14:0237.4037.5037.50+0.101356
13:14:0137.4037.5037.50+0.101355
13:11:4637.3537.5037.50+0.106354
13:11:4637.3537.5037.50+0.106348
13:11:3237.3537.4037.4001342
13:11:3237.4037.5037.4002341
13:11:3037.4037.4537.45+0.0510339
13:11:2037.4037.4537.4001329
13:10:5337.3537.4037.4001328
13:10:5037.3537.4037.4001327
13:10:4437.3537.4037.4001326
13:10:1737.2037.3537.35-0.054325
13:10:0637.2037.3037.30-0.101321
13:10:0637.2037.3037.30-0.1010320
13:09:5837.2537.3037.25-0.151310
13:09:5537.2037.2537.25-0.151309
13:09:5537.2037.2537.25-0.155308
13:09:4737.1537.2037.20-0.201303
13:09:1637.0037.1037.15-0.253302
13:09:1637.0037.1037.10-0.302299
13:08:4637.0037.0537.05-0.351297
13:06:2837.0037.0537.05-0.352296
13:06:1637.0037.1537.00-0.401294
13:05:3537.0537.1537.00-0.4012293
13:05:3537.0537.1537.05-0.356281
13:05:1537.1037.1537.10-0.301275
13:03:0937.1037.1537.10-0.301274
13:02:1737.1037.1537.10-0.301273
13:01:5337.1037.1537.10-0.302272
13:00:3537.1037.1537.10-0.305270
12:59:2137.1037.1537.15-0.251265
12:59:2037.1537.2037.15-0.252264
12:57:4937.1537.2037.15-0.251262
12:54:0937.2037.2537.20-0.202261
12:50:5637.2037.2537.20-0.202259
12:35:2337.1537.2037.20-0.203257
12:31:5237.1537.2037.20-0.201254
12:31:4837.1537.2037.20-0.201253
12:22:0337.1037.1537.15-0.251252
12:21:5337.1037.1537.15-0.252251
12:19:2837.1537.2037.15-0.252249
12:19:0737.1537.2037.15-0.252247
12:15:5637.1537.2037.20-0.202245
12:11:1437.1037.2037.20-0.203243
12:06:4037.1037.1537.15-0.252240
12:04:0237.1037.2037.10-0.301238
12:03:4637.1037.2037.10-0.302237
12:00:1737.1037.2037.20-0.201235
11:59:1037.1037.2037.20-0.202234
11:33:0837.2037.2537.25-0.151232
11:24:1637.1537.2537.25-0.151231
11:24:1637.1537.2537.25-0.156230
11:23:1237.2037.2537.20-0.201224
11:20:5237.1037.2037.20-0.202223
11:19:5837.1037.1537.15-0.251221
11:19:5837.1037.1537.15-0.251220
11:18:4737.1037.1537.15-0.252219
11:16:0437.1037.1537.10-0.302217
11:12:4637.1537.2037.15-0.252215
11:06:3337.1537.2037.15-0.252213
11:06:1837.0537.1537.15-0.253211
11:06:1837.0537.1037.10-0.301208
11:03:4037.0537.1537.05-0.351207
11:01:5537.0537.1037.10-0.301206
11:01:5437.0537.1037.10-0.303205
11:01:1837.0537.1037.10-0.302202
10:49:5937.0537.1037.05-0.351200
10:48:1637.0537.1037.05-0.351199
10:47:3337.0537.1037.05-0.351198
10:44:1937.0537.2037.05-0.351197
10:44:1437.1037.2037.10-0.308196
10:44:1437.1037.2037.10-0.301188
10:44:0937.1037.2037.10-0.301187
10:41:2037.0537.1537.05-0.351186
10:39:5737.0537.1537.05-0.351185
10:37:1937.0537.1537.05-0.352184
10:34:1137.1537.2537.15-0.252182
10:30:1937.1537.2037.20-0.201180
10:25:3237.0537.2037.05-0.351179
10:25:1637.1537.2037.05-0.351178
10:25:1637.1537.2037.10-0.302177
10:25:1637.1537.2037.15-0.252175
10:22:5637.2037.2537.20-0.204173
10:22:3937.2037.2537.25-0.151169
10:22:3137.2037.2537.25-0.151168
10:15:0737.2037.2537.25-0.151167
10:13:2737.2037.2537.25-0.151166
10:11:0237.1537.2037.20-0.201165
10:02:0737.0537.1537.15-0.252164
10:02:0737.0537.1537.15-0.253162
10:02:0637.0537.1537.15-0.251159
10:01:5337.0537.1537.15-0.251158
10:01:0437.0537.1537.15-0.251157
10:00:4637.0537.1537.05-0.354156
09:58:3837.0537.1037.10-0.301152
09:54:0537.0537.1537.05-0.351151
09:50:1837.1537.2537.15-0.252150
09:48:4637.1537.2537.15-0.251148
09:48:1837.1537.2537.15-0.251147
09:47:5237.1537.2537.15-0.251146
09:39:2237.1537.3537.15-0.255145
09:39:2237.2037.3537.20-0.204140
09:38:1937.2037.3537.20-0.202136
09:38:0537.2037.2537.20-0.201134
09:33:5437.2037.3537.20-0.201133
09:32:5237.1537.2037.20-0.201132
09:32:0737.1537.2037.20-0.201131
09:28:0737.1037.2037.20-0.201130
09:27:0537.1037.1537.15-0.251129
09:27:0537.1037.1537.15-0.251128
09:25:2937.0037.1037.10-0.301127
09:25:2937.0037.0537.05-0.353126
09:24:1037.0037.0537.05-0.351123
09:24:1037.0037.0537.05-0.352122
09:24:0037.0037.0537.05-0.352120
09:21:4137.0537.2037.05-0.352118
09:21:4137.1037.2037.10-0.3047116
09:21:3137.1037.1537.10-0.30169
09:19:4637.1037.1537.15-0.25168
09:19:3337.1037.1537.15-0.25167
09:19:2637.1037.1537.15-0.25166
09:18:4137.1037.1537.15-0.25165
09:18:4137.0537.1037.10-0.30264
09:16:4837.0537.1537.15-0.25162
09:15:4937.1537.2037.15-0.25161
09:14:5237.0537.1537.15-0.25160
09:14:2537.0537.1037.10-0.30159
09:12:3737.1037.1537.10-0.30158
09:09:4237.1037.1537.15-0.25157
09:08:5837.1037.1537.15-0.25156
09:07:5837.1037.1537.15-0.25155
09:07:5837.0037.1037.10-0.30454
09:07:3637.0037.0537.05-0.35150
09:07:2537.0537.1037.05-0.35149
09:06:5337.1037.1537.10-0.30148
09:06:1537.0537.1037.10-0.30247
09:06:1537.0537.1037.10-0.30145
09:05:4237.1037.2037.10-0.30144
09:03:5437.0537.1037.10-0.30143
09:03:4037.0537.1037.10-0.30142
09:03:4037.0537.1037.10-0.30141
09:03:0037.0037.1037.10-0.30340
09:02:3236.8537.0037.00-0.40337
09:02:3236.8536.9536.95-0.45234
09:01:5936.8537.0036.85-0.55432
09:01:1736.8037.0036.80-0.60328
09:01:1136.7536.9536.95-0.45225
09:01:1136.7536.8036.80-0.60123
09:01:0136.8036.9536.80-0.60122
09:00:5536.8036.9536.80-0.60121
09:00:5536.8036.9036.90-0.50120
09:00:5436.7536.8036.80-0.60119
09:00:4136.8036.9036.80-0.60118
09:00:19----36.75-0.651717
 
加密貨幣
比特幣BTC 41769.81 -605.82 -1.43%
以太幣ETH 3118.10 -45.93 -1.45%
瑞波幣XRP 0.740631 -0.01 -1.59%
比特幣現金BCH 371.75 -10.30 -2.70%
萊特幣LTC 137.10 -4.79 -3.38%
卡達幣ADA 1.33 -0.14 -9.25%
波場幣TRX 0.068969 0.00 0.71%
恆星幣XLM 0.247058 -0.01 -2.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。