台 燿  (6274) 電子零組件業 上櫃

122.00 ▼-4.50 -3.56% 4.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.50 3,069 122.00 9 122.50 116 127.00 127.50 121.00 126.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.00122.50122.00-4.5033069
13:30:00121.50122.50122.00-4.501063066
13:24:56121.50122.00122.00-4.5072960
13:24:55121.50122.00122.00-4.5012953
13:24:40122.00122.50122.00-4.5012952
13:24:39122.00122.50122.00-4.5012951
13:24:35122.00122.50122.00-4.5052950
13:24:34122.00122.50122.00-4.5012945
13:24:34122.00122.50122.00-4.5012944
13:24:34122.00122.50122.00-4.5012943
13:24:31122.00122.50122.00-4.5012942
13:24:28122.00122.50122.00-4.5012941
13:24:25122.00122.50122.00-4.5022940
13:24:23121.00122.00122.00-4.5022938
13:24:23121.00122.00121.00-5.5012936
13:24:23121.50122.00121.00-5.5032935
13:24:23121.50122.00121.50-5.0072932
13:24:22121.50122.00121.50-5.0012925
13:24:20122.00122.50122.00-4.5072924
13:24:16122.00122.50122.00-4.5012917
13:24:16121.50122.00122.00-4.50132916
13:24:12121.50122.00121.50-5.0012903
13:24:11121.50122.00121.50-5.0022902
13:23:57121.50122.00121.50-5.0012900
13:23:55121.50122.00121.50-5.0012899
13:23:53121.50122.00121.50-5.0032898
13:23:53121.50122.00121.50-5.0052895
13:23:53121.50122.00121.50-5.0022890
13:23:53121.50122.50121.50-5.00162888
13:23:50122.00122.50122.00-4.5042872
13:23:50122.00122.50122.00-4.501002868
13:23:49122.00122.50122.00-4.5012768
13:23:46122.00122.50122.00-4.5012767
13:23:28122.00122.50122.00-4.5012766
13:23:27122.00122.50122.00-4.5042765
13:23:16122.00122.50122.50-4.0012761
13:23:15122.00122.50122.00-4.5012760
13:22:46122.00122.50122.00-4.5012759
13:22:34122.00122.50122.50-4.0012758
13:22:24122.00122.50122.50-4.0012757
13:22:23122.50123.00122.50-4.0062756
13:22:17122.50123.00122.50-4.0032750
13:22:10122.00123.00123.00-3.5012747
13:22:09122.00123.00122.00-4.50262746
13:22:09122.00122.50122.50-4.0012720
13:22:09122.00122.50122.50-4.0022719
13:22:07122.00122.50122.50-4.0022717
13:22:07122.50123.00122.50-4.00972715
13:21:17122.50123.00123.00-3.5012618
13:21:15122.50123.00122.50-4.0012617
13:21:11122.50123.00122.50-4.0012616
13:20:59122.50123.00122.50-4.0012615
13:20:56122.50123.00122.50-4.0012614
13:20:36122.50123.00122.50-4.0012613
13:20:20122.50123.00122.50-4.0012612
13:19:36122.50123.00122.50-4.0012611
13:19:36122.50123.00122.50-4.0012610
13:19:34122.50123.00122.50-4.0012609
13:19:32122.50123.00123.00-3.5012608
13:19:25122.50123.00123.00-3.5022607
13:17:05122.50123.00122.50-4.0012605
13:17:05122.50123.00123.00-3.5012604
13:16:53122.50123.00123.00-3.5012603
13:16:39122.50123.00123.00-3.5012602
13:16:17122.50123.00122.50-4.0012601
13:15:32122.50123.00122.50-4.0012600
13:15:30122.50123.00122.50-4.0012599
13:15:29122.50123.00123.00-3.5022598
13:15:01122.50123.00122.50-4.0012596
13:13:31122.50123.00122.50-4.0012595
13:13:30122.50123.00122.50-4.0012594
13:13:05122.50123.00122.50-4.0012593
13:13:02122.50123.00123.00-3.5012592
13:12:40122.50123.00122.50-4.0012591
13:12:37122.50123.00122.50-4.0022590
13:12:29122.50123.00123.00-3.5012588
13:12:22122.50123.00123.00-3.5022587
13:11:34122.50123.50122.50-4.0032585
13:11:32122.50123.50122.50-4.00122582
13:11:29122.50123.00123.00-3.5082570
13:11:13122.50123.00122.50-4.0012562
13:10:37122.50123.00122.50-4.0022561
13:10:36122.50123.00123.00-3.5062559
13:10:33122.50123.00123.00-3.50102553
13:10:04122.50123.00123.00-3.5012543
13:09:48122.50123.00122.50-4.0012542
13:09:48122.50123.00122.50-4.0012541
13:09:36122.50123.00122.50-4.0012540
13:09:35122.50123.00123.00-3.5012539
13:09:02122.50123.50122.50-4.0022538
13:08:58123.00123.50122.50-4.00132536
13:08:58123.00123.50123.00-3.5012523
13:08:53123.00123.50123.00-3.5012522
13:08:51122.50123.00123.00-3.5022521
13:08:18122.50123.50122.50-4.0012519
13:07:58122.50123.50122.50-4.0012518
13:07:58123.00123.50123.00-3.5012517
13:07:58122.50123.00123.00-3.5092516
13:07:52122.50123.00122.50-4.0012507
13:07:25123.00123.50123.00-3.5012506
13:07:19123.00123.50123.00-3.5032505
13:07:15123.00123.50123.00-3.50152502
13:06:56123.00123.50123.00-3.5012487
13:06:55123.00123.50123.50-3.0012486
13:06:30123.00123.50123.00-3.5012485
13:06:05123.00123.50123.00-3.5012484
13:06:00123.00123.50123.00-3.5022483
13:05:21123.00123.50123.00-3.5012481
13:05:11123.00123.50123.00-3.5032480
13:04:59123.00123.50123.00-3.5012477
13:04:29123.00123.50123.00-3.5012476
13:03:18123.00123.50123.00-3.5012475
13:03:16123.00123.50123.00-3.5012474
13:01:54123.00123.50123.00-3.5032473
13:00:47123.00123.50123.00-3.5032470
13:00:47122.50123.50123.50-3.0012467
13:00:05122.50123.50122.50-4.0022466
13:00:04123.00123.50123.00-3.5092464
13:00:03123.00123.50123.00-3.5022455
13:00:03123.00123.50123.00-3.50142453
13:00:01123.00123.50123.00-3.5012439
12:59:39122.50123.50122.50-4.0022438
12:59:38122.50123.50122.50-4.0022436
12:59:38122.50123.00123.00-3.50172434
12:59:38122.50123.00123.00-3.5052417
12:59:37122.50123.00122.50-4.0012412
12:59:35122.50123.00123.00-3.5052411
12:59:16122.50123.00122.50-4.0012406
12:58:50122.50123.00122.50-4.0012405
12:58:42122.50123.00122.50-4.0012404
12:58:39122.50123.00122.50-4.0012403
12:58:36122.50123.00122.50-4.0012402
12:58:02122.50123.00122.50-4.0012401
12:57:59122.50123.00122.50-4.0052400
12:57:57122.50123.00123.00-3.5052395
12:57:55122.50123.00122.50-4.0012390
12:57:30122.50123.00122.50-4.0012389
12:56:49122.50123.00122.50-4.0012388
12:56:14122.50123.00122.50-4.0012387
12:55:24122.50123.00123.00-3.5012386
12:55:21122.50123.00123.00-3.5012385
12:54:11122.50123.00123.00-3.5012384
12:53:57122.50123.00122.50-4.0012383
12:53:37122.50123.00122.50-4.0012382
12:52:41122.50123.00122.50-4.0012381
12:52:01123.00123.50123.00-3.5012380
12:51:48123.00123.50123.00-3.5012379
12:51:45123.00123.50123.00-3.5052378
12:51:24123.00123.50123.00-3.5012373
12:51:01123.00123.50123.00-3.5012372
12:50:59123.00123.50123.00-3.5012371
12:50:37123.00123.50123.00-3.5012370
12:50:30123.00123.50123.00-3.5022369
12:50:28123.00123.50123.00-3.5012367
12:50:25123.00123.50123.00-3.5012366
12:50:09123.00123.50123.00-3.5012365
12:50:05123.00123.50123.00-3.5012364
12:50:01123.00123.50123.00-3.5012363
12:49:28123.00123.50123.00-3.5012362
12:49:26123.00123.50123.00-3.5012361
12:49:01123.00123.50123.00-3.5012360
12:48:44123.00123.50123.00-3.5012359
12:48:22123.00123.50123.00-3.5012358
12:48:21123.00123.50123.00-3.5032357
12:48:17123.00123.50123.50-3.0012354
12:47:54123.00123.50123.50-3.0012353
12:47:12123.00123.50123.00-3.5012352
12:46:37123.00123.50123.50-3.0012351
12:45:40122.50123.00123.00-3.5012350
12:45:40122.50123.00123.00-3.5012349
12:45:39122.50123.00123.00-3.5012348
12:45:36122.50123.00122.50-4.0022347
12:45:36122.50123.00123.00-3.50102345
12:45:35122.50123.00123.00-3.5022335
12:45:26122.50123.00123.00-3.5012333
12:45:20122.50123.00123.00-3.5012332
12:45:10122.50123.00123.00-3.5012331
12:45:01122.50123.00122.50-4.0012330
12:44:05122.50123.00122.50-4.0012329
12:44:04122.50123.00123.00-3.5012328
12:44:01122.50123.00122.50-4.0012327
12:43:32122.50123.00122.50-4.0042326
12:43:25122.50123.00122.50-4.0012322
12:42:58122.50123.00123.00-3.5012321
12:42:41122.50123.00122.50-4.0012320
12:41:56122.50123.00122.50-4.0012319
12:41:52122.50123.00123.00-3.5012318
12:41:19122.50123.00122.50-4.0012317
12:40:54122.50123.00122.50-4.0012316
12:40:45122.50123.00123.00-3.5012315
12:39:53122.50123.00122.50-4.0012314
12:39:49122.50123.00123.00-3.5012313
12:39:39122.50123.00123.00-3.5012312
12:39:23122.50123.00122.50-4.0012311
12:38:33122.50123.00123.00-3.5012310
12:38:25122.50123.00122.50-4.0012309
12:38:11122.50123.00122.50-4.0012308
12:37:41122.50123.00122.50-4.0012307
12:37:26122.50123.00123.00-3.5012306
12:36:53122.50123.00122.50-4.0012305
12:36:48122.50123.00122.50-4.0042304
12:36:34122.50123.00123.00-3.5012300
12:36:21122.50123.00122.50-4.0012299
12:36:20122.50123.00123.00-3.5012298
12:35:48122.50123.50122.50-4.0012297
12:35:42122.50123.00123.00-3.5012296
12:35:16123.00123.50123.00-3.5012295
12:35:15123.00123.50123.00-3.5022294
12:35:14123.00123.50123.50-3.0012292
12:35:01123.00123.50123.00-3.5012291
12:34:29123.00123.50123.00-3.5012290
12:34:11123.00123.50123.00-3.5012289
12:34:08123.00123.50123.50-3.0012288
12:33:01123.00123.50123.50-3.0012287
12:32:53123.00123.50123.00-3.5012286
12:31:55123.00123.50123.50-3.0012285
12:31:41123.00123.50123.00-3.5082284
12:31:17123.00123.50123.00-3.5012276
12:31:16123.00123.50123.50-3.0012275
12:30:49123.00123.50123.50-3.0012274
12:29:51122.50123.00123.00-3.5022273
12:29:43122.50123.00123.00-3.5012271
12:29:31123.00123.50123.00-3.5022270
12:29:23122.50123.00123.00-3.5032268
12:28:47123.00123.50123.00-3.5012265
12:28:42123.00123.50122.50-4.0012264
12:28:42123.00123.50123.00-3.5012263
12:28:41122.50123.50123.50-3.0022262
12:28:41122.50123.00123.00-3.5012260
12:28:41122.50123.00123.00-3.5012259
12:28:41122.50123.00123.00-3.50102258
12:28:40122.50123.00123.00-3.5052248
12:28:39122.50123.00123.00-3.5052243
12:28:38123.00123.50123.00-3.5012238
12:28:38123.00123.50123.50-3.0022237
12:28:38122.50123.00123.00-3.5052235
12:28:37122.50123.00123.00-3.5032230
12:28:37122.50123.00123.00-3.5032227
12:28:37122.50123.00123.00-3.50272224
12:28:37122.50123.00123.00-3.50102197
12:28:37122.50123.00123.00-3.5052187
12:28:36122.50123.00123.00-3.5012182
12:28:27122.50123.00122.50-4.0012181
12:28:04122.50123.00122.50-4.0012180
12:27:44122.50123.00122.50-4.0012179
12:27:39122.50123.00122.50-4.0012178
12:27:30122.50123.00123.00-3.5012177
12:26:24122.50123.00123.00-3.5012176
12:25:57122.50123.00122.50-4.0012175
12:25:18122.00123.00123.00-3.5012174
12:24:53122.00123.00122.00-4.5012173
12:24:51122.00122.50122.50-4.0012172
12:24:45122.50123.00122.50-4.0012171
12:24:41122.50123.00122.50-4.0012170
12:24:37122.50123.00122.50-4.0012169
12:24:32122.00123.00123.00-3.5012168
12:24:19122.50123.00122.50-4.0012167
12:24:11122.00123.00123.00-3.5012166
12:24:10122.00122.50122.50-4.0012165
12:24:10122.00122.50122.50-4.0012164
12:23:59122.00122.50122.50-4.0032163
12:23:59122.00122.50122.50-4.0042160
12:23:48122.00122.50122.50-4.0012156
12:23:37122.50123.00122.00-4.5012155
12:23:37122.50123.00122.50-4.0012154
12:23:37122.00122.50122.50-4.0032153
12:23:27122.00123.00122.00-4.5012150
12:23:27122.00122.50122.50-4.0032149
12:23:27122.00122.50122.50-4.0012146
12:23:21122.00122.50122.00-4.50112145
12:23:19122.50123.00122.50-4.0022134
12:23:19122.50123.00122.50-4.00452132
12:23:18122.50123.00122.50-4.0012087
12:23:14122.50123.00122.50-4.0042086
12:23:07122.50123.00122.50-4.0012082
12:23:05122.50123.00123.00-3.5012081
12:22:41122.50123.00122.50-4.0012080
12:22:21122.50123.00122.50-4.0012079
12:21:59122.50123.00123.00-3.5012078
12:21:41122.50123.00122.50-4.0012077
12:21:25123.00123.50123.00-3.50122076
12:20:55123.00123.50123.00-3.5012064
12:20:52123.00123.50123.50-3.0012063
12:19:46123.00123.50123.50-3.0012062
12:19:33123.00123.50123.00-3.5012061
12:18:53123.00123.50123.00-3.5022060
12:18:51123.00123.50123.50-3.0012058
12:18:40123.00123.50123.50-3.0012057
12:18:28122.50123.50122.50-4.0012056
12:18:27122.50123.00123.00-3.5012055
12:18:08122.50123.00123.00-3.5012054
12:17:38122.50123.00123.00-3.5052053
12:17:34122.50123.00123.00-3.5012048
12:17:07122.50123.00122.50-4.0012047
12:16:42122.50123.00123.00-3.5022046
12:16:35122.50123.00123.00-3.5012044
12:16:27122.50123.00123.00-3.5012043
12:15:39122.50123.00123.00-3.5052042
12:15:21122.50123.00123.00-3.5012037
12:15:16122.50123.00122.50-4.0012036
12:15:02123.00123.50123.00-3.5012035
12:14:20123.00123.50123.00-3.5022034
12:14:20122.50123.00123.00-3.5052032
12:14:15122.50123.00123.00-3.5012027
12:13:09122.50123.50123.50-3.0012026
12:12:36122.50123.50122.50-4.0012025
12:12:05122.50123.50122.50-4.0012024
12:12:02122.50123.50123.50-3.0012023
12:11:49122.50123.50122.50-4.0012022
12:11:03122.50123.00123.00-3.5032021
12:10:56122.50123.50123.50-3.0012018
12:10:54123.00123.50123.00-3.5022017
12:10:53123.00123.50123.00-3.5022015
12:10:47123.00123.50123.00-3.5012013
12:10:44123.00123.50123.00-3.5022012
12:10:05123.00123.50123.00-3.5012010
12:09:50122.50123.50123.50-3.0012009
12:09:40123.00123.50123.00-3.5012008
12:09:07122.50123.00123.00-3.5012007
12:08:53122.50123.50122.50-4.0012006
12:08:44122.50123.50123.50-3.0012005
12:08:30123.00123.50123.00-3.5012004
12:08:28123.00123.50123.00-3.5042003
12:07:50123.00123.50123.00-3.5011999
12:07:41122.50123.00123.00-3.5041998
12:07:37122.50123.50123.50-3.0011994
12:06:39123.00123.50123.00-3.5011993
12:06:37122.50123.00123.00-3.5011992
12:06:35123.00123.50123.00-3.5011991
12:06:32123.00123.50123.00-3.5011990
12:06:31123.00123.50123.50-3.0011989
12:05:52123.00123.50123.00-3.5011988
12:05:51123.00123.50123.00-3.5041987
12:05:40123.00123.50123.00-3.5011983
12:05:35123.00123.50123.00-3.5011982
12:05:34123.00123.50123.50-3.0011981
12:05:25123.00123.50123.50-3.0011980
12:05:23123.00123.50123.00-3.5011979
12:05:23123.00123.50123.00-3.5051978
12:04:44123.00123.50123.00-3.5011973
12:04:32123.00123.50123.00-3.5011972
12:04:30123.00123.50123.00-3.5021971
12:04:18123.00123.50123.50-3.0011969
12:03:32122.50123.00123.00-3.5011968
12:03:26122.50123.00122.50-4.0011967
12:03:24122.50123.00123.00-3.5011966
12:03:21122.50123.00123.00-3.5011965
12:03:15122.50123.00123.00-3.5011964
12:03:14122.50123.00123.00-3.5021963
12:03:12122.50123.00123.00-3.5011961
12:03:07122.50123.00123.00-3.50101960
12:03:06122.50123.00123.00-3.5011950
12:02:51122.50123.50122.50-4.0031949
12:02:51122.50123.00123.00-3.50131946
12:02:42122.50123.00123.00-3.5011933
12:02:31122.50123.00122.50-4.0011932
12:02:30122.50123.00123.00-3.5021931
12:02:28122.50123.00122.50-4.0011929
12:02:28122.50123.00123.00-3.5011928
12:02:06122.50123.00123.00-3.5011927
12:01:54122.50123.00123.00-3.5021926
12:01:50122.50123.00123.00-3.5011924
12:01:49122.50123.00123.00-3.50101923
12:01:46123.00123.50123.00-3.5011913
12:01:44123.00123.50123.00-3.5011912
12:01:44122.50123.00123.00-3.5071911
12:01:41123.00123.50123.00-3.5011904
12:01:39122.50123.00123.00-3.5011903
12:01:39122.50123.00122.50-4.0021902
12:01:39122.50123.00122.50-4.0061900
12:01:38122.50123.00123.00-3.5021894
12:01:38123.00123.50123.00-3.50281892
12:01:36123.00123.50123.00-3.5011864
12:01:17123.00123.50123.00-3.5011863
12:01:03123.00123.50123.00-3.5011862
12:01:00123.00123.50123.50-3.0011861
11:59:53123.00123.50123.50-3.0011860
11:59:15123.00124.00123.00-3.5011859
11:58:58123.50124.00123.50-3.0011858
11:58:49123.00123.50123.50-3.0061857
11:58:48123.00123.50123.50-3.0061851
11:58:48123.00123.50123.50-3.0051845
11:58:47123.00123.50123.50-3.0011840
11:58:11123.00123.50123.50-3.0011839
11:57:41123.00123.50123.50-3.0011838
11:56:57123.00123.50123.00-3.5011837
11:56:55123.00123.50123.00-3.5031836
11:56:43123.00123.50123.00-3.5011833
11:56:41123.00123.50123.00-3.5041832
11:56:35123.00123.50123.50-3.0011828
11:56:34123.00123.50123.00-3.5011827
11:56:25123.00123.50123.00-3.5011826
11:56:25123.00123.50123.00-3.5011825
11:56:19123.00123.50123.00-3.5011824
11:56:18123.00123.50123.00-3.5011823
11:56:03123.00123.50123.00-3.5011822
11:56:03123.00123.50123.00-3.5011821
11:55:37123.00123.50123.00-3.5011820
11:55:28123.00123.50123.50-3.0011819
11:54:51123.00123.50123.00-3.5011818
11:54:50123.00123.50122.50-4.0011817
11:54:50123.00123.50123.00-3.5011816
11:54:48122.50123.00123.00-3.5011815
11:54:37122.50123.00123.00-3.5011814
11:54:22122.50123.50123.50-3.0011813
11:54:18122.50123.50122.50-4.0011812
11:54:16122.50123.50122.50-4.0011811
11:54:16122.50123.50122.50-4.0021810
11:54:13122.00123.50122.00-4.5011808
11:54:12122.00123.00123.00-3.5041807
11:54:11122.00122.50122.50-4.0011803
11:54:11122.00123.00122.00-4.5011802
11:54:10122.50123.00122.50-4.0021801
11:54:07122.50123.00122.50-4.0011799
11:54:03122.50123.00122.50-4.0011798
11:53:46122.50123.00122.50-4.0051797
11:53:44122.50123.00122.50-4.00201792
11:53:42122.50123.50122.50-4.0051772
11:53:42122.50123.50122.50-4.00201767
11:53:39123.00123.50123.00-3.5011747
11:53:38122.50123.00123.00-3.5011746
11:53:36122.50123.00123.00-3.5011745
11:53:36122.50123.00122.50-4.0021744
11:53:34123.00123.50123.00-3.50131742
11:53:32123.00123.50123.50-3.0011729
11:53:32123.00123.50123.00-3.5071728
11:53:32123.00123.50123.00-3.5021721
11:53:32123.00123.50123.00-3.5021719
11:53:31123.00123.50123.00-3.50211717
11:53:29123.00123.50123.00-3.50231696
11:53:23123.00123.50123.50-3.0011673
11:53:17123.00123.50123.50-3.0071672
11:53:16123.00123.50123.50-3.0011665
11:52:50123.00123.50123.00-3.5011664
11:52:17123.50124.00123.50-3.0011663
11:52:17123.00123.50123.50-3.0011662
11:52:15123.00123.50123.50-3.0011661
11:52:11123.00123.50123.50-3.0041660
11:52:10123.00123.50123.50-3.0011656
11:52:07123.00123.50123.00-3.5021655
11:52:05123.00123.50123.00-3.5011653
11:51:33123.00124.00123.00-3.5081652
11:51:32123.50124.00123.50-3.0011644
11:51:32123.50124.00123.50-3.00301643
11:51:29123.50124.00123.50-3.0011613
11:51:04123.50124.00123.50-3.0011612
11:51:03123.50124.00124.00-2.5011611
11:50:50123.50124.00123.50-3.0011610
11:50:27123.50124.00123.50-3.0011609
11:50:25123.50124.00123.50-3.00101608
11:49:57123.50124.00124.00-2.5011598
11:49:39123.50124.00123.50-3.0011597
11:49:09123.50124.00124.00-2.5011596
11:49:06123.50124.00124.00-2.5011595
11:48:51123.50124.00124.00-2.5011594
11:48:47123.50124.00124.00-2.5011593
11:47:47123.50124.00123.50-3.0011592
11:47:45123.50124.00124.00-2.5011591
11:47:38123.50124.00124.00-2.5011590
11:47:35123.50124.00123.50-3.0011589
11:47:31123.50124.00123.50-3.0041588
11:46:26123.50124.00123.50-3.0011584
11:46:11123.50124.00123.50-3.0011583
11:46:10124.00124.50124.00-2.50111582
11:46:02124.00124.50124.00-2.5031571
11:46:00124.00124.50124.00-2.5091568
11:45:30124.00124.50124.00-2.5011559
11:43:14124.00124.50124.00-2.5011558
11:43:05124.00124.50124.00-2.5011557
11:43:01124.00124.50124.00-2.5011556
11:42:22124.00124.50124.00-2.5011555
11:40:41124.00124.50124.00-2.5011554
11:40:41124.00124.50124.00-2.5021553
11:40:29124.00124.50124.00-2.5011551
11:40:17124.00124.50124.00-2.5011550
11:40:01124.00124.50124.00-2.5011549
11:39:50124.00124.50124.00-2.5011548
11:39:49124.00124.50124.00-2.5011547
11:39:09124.00124.50124.00-2.5011546
11:38:25124.00124.50124.00-2.5021545
11:38:21124.00124.50124.00-2.5041543
11:38:00124.00124.50124.00-2.5011539
11:37:43124.00124.50124.00-2.5011538
11:37:07124.00124.50124.00-2.5011537
11:36:49124.00124.50124.00-2.5011536
11:36:30124.00124.50123.50-3.0011535
11:36:30124.00124.50124.00-2.5011534
11:36:02123.50124.00124.00-2.5011533
11:35:50123.50124.00123.50-3.0011532
11:35:30123.50124.00123.50-3.0021531
11:34:57123.50124.50123.50-3.0011529
11:34:45123.50124.00124.00-2.5011528
11:34:39123.50124.00124.00-2.5011527
11:33:47124.00124.50124.00-2.50171526
11:33:41124.00124.50124.00-2.5011509
11:33:41124.00124.50124.50-2.0011508
11:32:02124.00124.50124.50-2.0011507
11:30:30124.00124.50124.00-2.5011506
11:30:19124.00124.50124.00-2.5011505
11:29:59124.00124.50124.00-2.5011504
11:29:44124.00124.50124.00-2.5011503
11:29:43124.00124.50124.00-2.5011502
11:29:37124.00124.50124.00-2.5051501
11:29:18124.00124.50124.00-2.5011496
11:29:12124.00124.50124.00-2.5041495
11:28:46124.00124.50124.00-2.5011491
11:27:12124.00124.50124.00-2.5011490
11:25:49124.00124.50124.50-2.0011489
11:25:27124.00124.50124.00-2.5011488
11:25:23124.00124.50124.00-2.5011487
11:25:00124.00124.50124.00-2.5021486
11:24:26124.00124.50124.00-2.5011484
11:24:01124.00125.00124.00-2.5011483
11:23:39124.00125.00124.00-2.5011482
11:23:09123.50124.00124.00-2.5011481
11:23:09123.50124.00124.00-2.50151480
11:22:44123.50124.00123.50-3.0011465
11:22:44123.50124.00123.50-3.0031464
11:22:44123.50124.00124.00-2.5021461
11:22:44124.00125.00124.00-2.50821459
11:22:40124.00125.00124.00-2.5011377
11:22:38124.00125.00124.00-2.5011376
11:22:32124.00125.00125.00-1.5011375
11:22:26124.00125.00124.00-2.5011374
11:22:26124.00124.50125.00-1.5011373
11:22:26124.00124.50124.50-2.0011372
11:22:26124.00124.50124.50-2.0021371
11:22:24124.00125.00124.00-2.5011369
11:22:24124.00125.00124.00-2.5021368
11:22:23124.50125.00124.50-2.0031366
11:22:13124.50125.00124.50-2.0011363
11:21:55124.50125.00124.50-2.0011362
11:21:52124.50125.00124.50-2.0011361
11:21:38124.50125.00125.00-1.5011360
11:21:35124.50125.00124.50-2.0011359
11:21:32124.50125.00124.50-2.0011358
11:21:32124.50125.00124.50-2.0031357
11:21:28124.50125.00124.50-2.0011354
11:21:26124.50125.00124.50-2.0011353
11:21:26124.50125.00124.50-2.0021352
11:21:26124.50125.00124.50-2.0021350
11:21:26124.50125.00124.50-2.0011348
11:21:26124.50125.00124.50-2.00201347
11:21:17124.50125.00124.50-2.0011327
11:21:11124.50125.00124.50-2.0011326
11:21:00124.50125.00124.50-2.0011325
11:20:49124.50125.00124.50-2.0011324
11:20:44124.50125.00125.00-1.5011323
11:20:05124.50125.00124.50-2.0011322
11:20:03124.50125.00124.50-2.0051321
11:19:50124.50125.00125.00-1.5011316
11:19:26124.50125.50124.50-2.0011315
11:19:26125.00125.50125.00-1.5051314
11:19:26125.00125.50125.00-1.50251309
11:19:13125.00125.50125.00-1.5011284
11:18:56125.00125.50125.50-1.0011283
11:18:03125.00125.50125.50-1.0011282
11:17:41125.00125.50125.00-1.5011281
11:17:37125.00125.50125.00-1.5011280
11:17:09125.00125.50125.50-1.0011279
11:16:15125.00125.50125.50-1.0011278
11:15:21125.00125.50125.50-1.0011277
11:14:52125.00125.50125.50-1.0051276
11:14:27125.00125.50125.50-1.0011271
11:14:25125.00125.50125.00-1.5011270
11:14:20125.00125.50125.00-1.5011269
11:13:55125.00125.50125.00-1.5011268
11:13:33125.00125.50125.50-1.0011267
11:13:30125.00125.50125.00-1.5021266
11:13:02125.00125.50125.00-1.5011264
11:12:49125.00125.50125.50-1.0011263
11:12:39125.00125.50125.50-1.0011262
11:11:45125.00125.50125.50-1.0011261
11:11:17125.00125.50125.00-1.5011260
11:11:13125.00125.50125.00-1.5011259
11:11:13125.00125.50125.00-1.5011258
11:10:56125.00125.50125.00-1.5011257
11:10:55125.00125.50125.00-1.5011256
11:10:52125.00125.50125.00-1.5051255
11:10:51125.00125.50125.50-1.0011250
11:10:04125.00125.50125.00-1.5031249
11:09:57125.00125.50125.50-1.0011246
11:09:03125.00125.50125.50-1.0011245
11:08:41125.00125.50125.00-1.5011244
11:08:09125.00125.50125.50-1.0011243
11:08:01125.00125.50125.00-1.5011242
11:07:15125.00125.50125.50-1.0011241
11:06:24125.00125.50125.50-1.0011240
11:06:21125.00125.50125.50-1.0011239
11:06:17125.00125.50125.50-1.0051238
11:05:27125.00125.50125.50-1.0011233
11:04:51125.00125.50125.50-1.0021232
11:04:49125.00125.50125.00-1.5011230
11:04:33125.00125.50125.50-1.0011229
11:04:16125.00125.50125.00-1.5011228
11:04:08125.00125.50125.00-1.5011227
11:03:39125.00125.50125.50-1.0011226
11:03:23125.00125.50125.00-1.5011225
11:02:55125.00125.50125.00-1.5011224
11:02:54125.00125.50125.00-1.5051223
11:02:45125.00125.50125.00-1.5011218
11:02:45125.00125.50125.50-1.0011217
11:02:45125.00125.50125.00-1.5021216
11:02:43125.00125.50125.00-1.5011214
11:01:52125.00125.50125.00-1.5011213
11:01:51125.00125.50125.50-1.0011212
11:01:45125.00125.50125.00-1.5011211
11:01:42125.00125.50125.00-1.5051210
11:01:42125.00125.50125.00-1.5011205
11:00:57125.00125.50125.50-1.0011204
11:00:03125.00125.50125.00-1.5011203
11:00:03125.00125.50125.50-1.0011202
10:59:09125.00125.50125.50-1.0011201
10:58:30125.00125.50125.00-1.5011200
10:58:15125.00125.50125.50-1.0011199
10:58:14125.00125.50125.00-1.5011198
10:58:14125.00125.50125.00-1.5011197
10:58:09125.00125.50125.00-1.5011196
10:57:26125.00125.50125.00-1.5011195
10:57:26125.00125.50125.50-1.0011194
10:57:21125.00125.50125.50-1.0011193
10:57:15125.00125.50125.00-1.5011192
10:57:15125.00125.50125.50-1.0011191
10:56:59125.00125.50125.00-1.5021190
10:56:59125.00125.50125.00-1.50101188
10:56:27125.00125.50125.50-1.0011178
10:55:56125.00125.50125.00-1.5011177
10:55:33125.00125.50125.50-1.0011176
10:55:17125.00125.50125.00-1.5011175
10:54:39125.00125.50125.50-1.0011174
10:54:17125.00125.50125.50-1.0011173
10:54:11125.00125.50125.50-1.0011172
10:53:45125.00125.50125.50-1.0011171
10:52:57125.00125.50125.50-1.0011170
10:52:51125.00125.50125.50-1.0011169
10:52:50125.00125.50125.00-1.5011168
10:52:41125.00125.50125.50-1.0011167
10:52:32125.00125.50125.00-1.5051166
10:52:05125.00125.50125.00-1.5011161
10:51:57125.00125.50125.50-1.0011160
10:51:03125.00125.50125.50-1.0011159
10:50:09125.00125.50125.50-1.0011158
10:49:15125.00125.50125.50-1.0011157
10:48:53125.00125.50125.00-1.5011156
10:48:21125.00125.50125.50-1.0011155
10:47:38125.00125.50125.00-1.5011154
10:47:27125.00125.50125.50-1.0011153
10:47:16125.00125.50125.50-1.0011152
10:46:33125.00125.50125.50-1.0011151
10:45:44125.50126.00125.50-1.0071150
10:45:41125.50126.00125.50-1.0011143
10:45:39125.50126.00126.00-0.5011142
10:45:26125.00125.50125.50-1.0021141
10:44:45125.00125.50125.50-1.0011139
10:44:24125.00125.50125.50-1.0051138
10:43:51125.00125.50125.50-1.0011133
10:43:23125.00125.50125.00-1.5051132
10:42:57125.00125.50125.50-1.0011127
10:42:30125.00125.50125.00-1.5011126
10:42:19125.00126.00125.00-1.5011125
10:42:11125.00126.00125.00-1.5011124
10:42:03125.00125.50125.50-1.0011123
10:41:57125.00125.50125.00-1.5011122
10:41:41125.50126.00125.50-1.0011121
10:41:17125.50126.00125.00-1.50131120
10:41:17125.50126.00125.50-1.0021107
10:41:09125.50126.00126.00-0.5011105
10:40:15125.50126.00126.00-0.5011104
10:39:22125.00126.00126.00-0.5011103
10:39:17125.00126.00125.00-1.5011102
10:39:04125.00125.50125.50-1.0061101
10:38:48125.00125.50125.50-1.0011095
10:38:47125.00125.50125.00-1.5011094
10:38:45125.00125.50125.50-1.0011093
10:38:42125.00125.50125.50-1.0011092
10:38:28125.00125.50125.50-1.0011091
10:37:50125.00125.50125.00-1.5011090
10:37:47125.00125.50125.00-1.50101089
10:37:35125.00125.50125.00-1.50101079
10:37:34125.00125.50125.50-1.0011069
10:37:29125.00125.50125.00-1.50151068
10:37:01125.00125.50125.00-1.5011053
10:36:40125.00125.50125.50-1.0011052
10:36:05125.00126.00125.00-1.5011051
10:35:56125.50126.00125.50-1.00121050
10:35:46125.50126.00126.00-0.5011038
10:34:52125.50126.00126.00-0.5011037
10:34:15125.50126.00125.50-1.0081036
10:34:15125.50126.00125.50-1.0021028
10:34:14125.50126.00125.50-1.0011026
10:34:14125.50126.00125.50-1.0051025
10:34:12125.50126.00125.50-1.0081020
10:34:03125.50126.00125.50-1.00101012
10:33:58125.50126.00126.00-0.5011002
10:33:04125.50126.00126.00-0.5011001
10:32:53125.50126.00125.50-1.0011000
10:32:10125.50126.00126.00-0.501999
10:31:47125.50126.00125.50-1.001998
10:31:26125.50126.00126.00-0.501997
10:31:16125.50126.00126.00-0.501996
10:30:43125.50126.00126.00-0.501995
10:30:22125.50126.00126.00-0.501994
10:29:41125.50126.00125.50-1.001993
10:29:35125.50126.00126.00-0.502992
10:29:28125.50126.00126.00-0.501990
10:28:34125.50126.00126.00-0.501989
10:27:40125.50126.00126.00-0.501988
10:27:05125.50126.00126.00-0.501987
10:26:46125.50126.00126.00-0.501986
10:26:40126.00126.50126.00-0.5018985
10:26:33126.00126.50126.00-0.501967
10:26:28126.00126.50126.00-0.501966
10:26:06126.00126.50126.5001965
10:25:52126.00126.50126.5001964
10:25:08126.00126.50126.00-0.501963
10:25:05126.00126.50126.00-0.505962
10:24:58126.00126.50126.5001957
10:24:45126.00126.50126.00-0.502956
10:24:10126.00126.50126.00-0.501954
10:24:04126.00126.50126.5001953
10:23:31126.00126.50126.00-0.5010952
10:23:15126.00126.50126.00-0.501942
10:23:10126.00126.50126.5001941
10:22:16126.00126.50126.5001940
10:21:22126.00126.50126.5001939
10:21:13126.00126.50126.00-0.501938
10:20:28125.50126.50126.5001937
10:20:12125.50126.00126.00-0.502936
10:20:12125.50126.00126.00-0.501934
10:20:02126.00126.50126.00-0.501933
10:19:34126.00126.50126.5001932
10:19:33126.00126.50126.00-0.501931
10:19:20126.00126.50126.00-0.501930
10:19:09126.00126.50126.00-0.501929
10:18:47126.00126.50126.00-0.501928
10:18:40126.00126.50126.5001927
10:18:30125.50126.00126.00-0.502926
10:18:21125.50126.00126.00-0.501924
10:18:20126.00126.50126.00-0.508923
10:18:05126.00126.50126.5001915
10:17:46126.00126.50126.5001914
10:16:52126.00126.50126.5001913
10:16:49126.00126.50126.00-0.501912
10:15:58126.00126.50126.5001911
10:15:58126.00126.50126.00-0.501910
10:15:56126.00126.50126.00-0.505909
10:15:15126.00126.50126.00-0.502904
10:15:04126.00126.50126.5001902
10:14:22125.50126.00126.00-0.505901
10:14:10125.50126.00126.00-0.501896
10:13:41125.50126.00125.50-1.001895
10:13:28125.50126.00126.00-0.501894
10:13:16125.50126.00126.00-0.501893
10:13:16125.50126.00126.00-0.502892
10:12:39125.50126.00126.00-0.501890
10:12:22125.50126.00126.00-0.501889
10:12:17125.50126.00125.50-1.0015888
10:12:09125.50126.00126.00-0.501873
10:11:28125.50126.00126.00-0.501872
10:10:44125.50126.00125.50-1.001871
10:10:34125.50126.00126.00-0.501870
10:10:28125.50126.00125.50-1.001869
10:09:40125.50126.00126.00-0.501868
10:08:46125.50126.00126.00-0.501867
10:07:52125.50126.00126.00-0.501866
10:07:15125.00126.00125.00-1.501865
10:06:58125.00126.00126.00-0.501864
10:06:47125.00126.00125.00-1.505863
10:06:24125.00125.50125.50-1.001858
10:06:04125.00125.50125.50-1.001857
10:05:43125.00125.50125.50-1.001856
10:05:29125.50126.00125.50-1.001855
10:05:10125.00126.00126.00-0.501854
10:05:02125.50126.00125.00-1.504853
10:05:02125.50126.00125.50-1.0011849
10:05:00125.50126.00125.50-1.002838
10:04:34125.50126.00126.00-0.501836
10:04:16125.50126.00126.00-0.501835
10:04:03125.50126.00125.50-1.001834
10:03:22125.50126.00126.00-0.501833
10:02:28125.50126.00126.00-0.501832
10:01:34125.50126.00126.00-0.501831
10:00:50125.50126.00125.50-1.001830
10:00:41125.50126.00126.00-0.501829
10:00:10125.00126.00125.00-1.501828
09:59:54125.50126.00125.50-1.001827
09:59:47125.00125.50125.50-1.001826
09:59:36125.00125.50125.50-1.001825
09:59:18125.00125.50125.50-1.001824
09:58:53125.00125.50125.50-1.001823
09:58:36125.50126.00125.50-1.008822
09:58:34125.50126.00125.50-1.001814
09:58:34125.50126.00125.50-1.0010813
09:58:33125.50126.00125.50-1.0010803
09:58:28125.50126.00125.50-1.002793
09:58:13125.50126.00125.50-1.003791
09:58:13125.50126.00125.50-1.001788
09:57:59125.50126.00126.00-0.501787
09:57:56125.50126.00125.50-1.003786
09:57:38125.50126.00125.50-1.001783
09:57:38125.50126.00125.50-1.003782
09:57:38125.50126.00125.50-1.005779
09:57:05125.50126.00126.00-0.501774
09:56:11125.50126.00126.00-0.501773
09:55:52125.50126.00126.00-0.501772
09:55:17125.50126.00126.00-0.501771
09:54:56125.50126.00125.50-1.001770
09:54:26125.50126.00125.50-1.001769
09:54:23125.50126.00126.00-0.501768
09:54:12125.50126.00125.50-1.003767
09:53:42125.50126.00126.00-0.501764
09:53:29125.50126.00126.00-0.501763
09:52:46125.50126.00126.00-0.502762
09:52:35125.50126.00126.00-0.501760
09:51:49125.50126.00126.00-0.501759
09:51:42125.50126.00125.50-1.005758
09:51:41125.50126.00126.00-0.501753
09:51:13125.50126.00125.50-1.001752
09:51:01125.50126.00126.00-0.502751
09:51:01125.50126.00126.00-0.502749
09:51:00125.50126.00126.00-0.501747
09:51:00125.50126.00126.00-0.504746
09:50:47125.50126.00126.00-0.501742
09:50:41126.00126.50126.00-0.504741
09:50:32125.50126.00126.00-0.502737
09:50:29125.50126.00126.00-0.504735
09:50:25125.50126.00126.00-0.501731
09:50:21125.50126.00126.00-0.501730
09:50:06125.50126.00126.00-0.501729
09:49:53125.50126.00126.00-0.501728
09:49:37125.50126.00125.50-1.001727
09:49:03125.50126.00126.00-0.501726
09:49:00125.50126.00125.50-1.001725
09:48:59125.50126.00126.00-0.501724
09:48:29125.50126.50125.50-1.005723
09:48:06126.00126.50126.00-0.501718
09:48:05126.00126.50126.5001717
09:47:25125.50126.00126.00-0.501716
09:47:25125.50126.00126.00-0.5010715
09:47:11125.50126.50126.5001705
09:46:45126.00126.50126.00-0.501704
09:46:35126.00126.50126.00-0.502703
09:46:17126.00126.50126.5001701
09:46:08125.50126.00126.00-0.501700
09:46:07126.00126.50126.00-0.5014699
09:45:44126.00126.50126.00-0.502685
09:45:23126.00126.50126.5001683
09:44:49126.00126.50126.00-0.501682
09:44:30126.00126.50126.00-0.5015681
09:44:29126.00126.50126.5001666
09:44:23126.00126.50126.00-0.501665
09:43:51126.00126.50126.5001664
09:43:50126.00126.50126.5001663
09:43:35126.00126.50126.5001662
09:43:26126.00126.50126.00-0.501661
09:43:17126.00126.50126.00-0.5015660
09:43:05126.00126.50126.5001645
09:42:41126.00126.50126.5001644
09:42:10126.00126.50126.5002643
09:41:47126.00126.50126.5001641
09:41:41126.00126.50126.00-0.501640
09:41:08126.00126.50126.5003639
09:40:53126.00126.50126.5001636
09:40:28126.00126.50126.00-0.501635
09:39:59126.00126.50126.5001634
09:39:20126.00126.50126.00-0.505633
09:39:10126.00126.50126.00-0.501628
09:39:05126.00126.50126.5001627
09:38:56126.00126.50126.5002626
09:38:56126.00126.50126.5002624
09:38:56126.00126.50126.5002622
09:38:56125.50126.00126.00-0.5021620
09:38:50125.50126.00125.50-1.002599
09:38:29125.50126.00125.50-1.001597
09:38:11125.50126.00126.00-0.501596
09:38:10125.50126.00125.50-1.003595
09:38:10125.50126.00125.50-1.001592
09:38:06125.50126.00126.00-0.501591
09:37:17125.50126.00126.00-0.501590
09:37:03125.50126.00125.50-1.001589
09:36:23125.50126.00126.00-0.501588
09:36:09126.00126.50126.00-0.5014587
09:36:02126.00126.50126.00-0.5015573
09:35:52126.00126.50126.00-0.501558
09:35:35126.00126.50126.00-0.501557
09:35:29126.00126.50126.5001556
09:35:17126.00126.50126.00-0.501555
09:34:48126.00126.50126.00-0.5010554
09:34:39125.50126.00126.00-0.508544
09:34:35125.50126.00126.00-0.501536
09:34:34126.00126.50126.00-0.506535
09:34:31126.00126.50126.00-0.503529
09:34:31126.00126.50126.00-0.501526
09:34:28126.00126.50126.00-0.502525
09:34:14126.00126.50126.00-0.503523
09:33:54126.00126.50126.00-0.501520
09:33:50126.00126.50126.00-0.501519
09:33:41126.00126.50126.5001518
09:32:47126.00126.50126.5001517
09:32:44126.00126.50126.00-0.501516
09:32:38126.00126.50126.00-0.501515
09:32:36126.00126.50126.00-0.501514
09:32:30126.00126.50126.00-0.502513
09:32:28126.00126.50126.00-0.5015511
09:32:05126.00126.50126.00-0.502496
09:32:04126.00126.50126.00-0.501494
09:31:53126.00126.50126.5001493
09:30:59126.00126.50126.5001492
09:30:11126.00126.50126.00-0.505491
09:30:05126.00126.50126.5001486
09:29:11126.00126.50126.5001485
09:29:02126.00126.50126.5003484
09:28:52126.00126.50126.00-0.501481
09:28:36126.00126.50126.00-0.501480
09:28:20126.00126.50126.5002479
09:28:17126.00126.50126.5001477
09:28:15126.50127.00126.5002476
09:28:07126.50127.00126.5001474
09:28:05126.50127.00126.5001473
09:28:02126.00126.50126.5003472
09:27:54126.00126.50126.5002469
09:27:52126.00126.50126.00-0.501467
09:27:23126.00126.50126.5001466
09:26:33126.50127.00126.5001465
09:26:29126.00127.00127.00+0.501464
09:26:25126.50127.00126.5001463
09:26:23126.50127.00126.5001462
09:25:40126.00127.00126.00-0.501461
09:25:35126.00127.00127.00+0.501460
09:25:24126.50127.00126.5001459
09:25:17126.00126.50126.5002458
09:25:13126.00126.50126.5001456
09:25:08126.00126.50126.5002455
09:24:41126.00126.50126.5001453
09:24:11126.00127.00126.00-0.502452
09:24:10126.50127.00126.5004450
09:24:10126.00126.50126.50021446
09:24:08126.00126.50126.00-0.501425
09:24:06126.00126.50126.00-0.501424
09:24:04126.00126.50126.00-0.505423
09:24:04126.00126.50126.5002418
09:24:04126.00126.50126.5002416
09:24:04126.00126.50126.5004414
09:24:04126.00126.50126.5002410
09:24:04125.50126.00126.00-0.5015408
09:23:47125.50126.00126.00-0.501393
09:23:19125.50126.00125.50-1.001392
09:22:53125.50126.00126.00-0.501391
09:22:29125.50126.00125.50-1.001390
09:22:00125.50126.00126.00-0.501389
09:21:53125.50126.00125.50-1.001388
09:21:47125.50126.00125.50-1.001387
09:21:35125.50126.00125.50-1.005386
09:21:17125.50126.00126.00-0.501381
09:21:11125.50126.00126.00-0.501380
09:21:10125.50126.00126.00-0.501379
09:20:36125.50126.00126.00-0.501378
09:20:31125.50126.00125.50-1.001377
09:20:29125.50126.00126.00-0.502376
09:20:18125.50126.00126.00-0.501374
09:19:48125.50126.00126.00-0.501373
09:19:16125.50126.50125.50-1.001372
09:19:02125.50126.50126.5001371
09:18:52125.50126.50126.5001370
09:18:52125.50126.50125.50-1.002369
09:18:26125.50126.50126.5001367
09:18:21125.50126.50125.50-1.002366
09:18:05125.50126.50125.50-1.001364
09:18:04126.00126.50126.00-0.501363
09:17:51125.50126.00126.00-0.505362
09:17:32125.50126.00126.00-0.501357
09:17:29126.00126.50126.00-0.507356
09:17:27126.00126.50126.00-0.501349
09:17:26126.00126.50126.00-0.501348
09:17:26126.00126.50126.00-0.502347
09:17:25126.00126.50126.00-0.501345
09:17:25126.00126.50126.00-0.501344
09:17:17126.00126.50126.00-0.501343
09:17:15126.00126.50126.00-0.503342
09:17:14126.00126.50126.00-0.503339
09:17:13125.50126.00126.00-0.5012336
09:16:03125.50126.00125.50-1.001324
09:14:55125.50126.00126.00-0.501323
09:13:55125.50126.00126.00-0.501322
09:13:14125.50126.00126.00-0.501321
09:12:48125.00125.50125.50-1.002320
09:12:32125.50126.00125.50-1.001318
09:12:29125.50126.00125.50-1.001317
09:12:26125.50126.00125.50-1.001316
09:11:53125.00126.50125.00-1.501315
09:11:51125.00126.50125.00-1.501314
09:11:47125.00126.50125.00-1.501313
09:11:44125.00126.50125.00-1.505312
09:11:41125.00126.00125.00-1.505307
09:11:41125.00126.00125.00-1.502302
09:11:41125.50126.00125.50-1.007300
09:11:41125.50126.00125.50-1.002293
09:11:39126.00126.50126.00-0.502291
09:11:39126.00126.50126.00-0.505289
09:11:38126.00126.50126.00-0.502284
09:11:38126.00126.50126.00-0.506282
09:11:38126.00126.50126.00-0.504276
09:11:38125.50126.00126.00-0.508272
09:10:24125.50126.00125.50-1.001264
09:10:23125.50126.00125.50-1.001263
09:10:22125.50126.00126.00-0.501262
09:10:17125.50126.00125.50-1.001261
09:10:05125.50126.00125.50-1.001260
09:10:03125.50126.00125.50-1.001259
09:10:02125.50126.00125.50-1.001258
09:10:01125.50126.00125.50-1.002257
09:09:44125.50126.00125.50-1.002255
09:09:43126.00126.50126.00-0.501253
09:09:41125.50126.00126.00-0.5015252
09:09:23125.50126.00125.50-1.001237
09:08:50125.50126.00125.50-1.001236
09:08:44125.50126.00125.50-1.001235
09:08:42125.50126.00125.50-1.001234
09:08:42125.50126.00125.50-1.002233
09:08:40125.00125.50125.50-1.002231
09:08:29125.50126.00125.50-1.001229
09:08:26125.50126.00125.50-1.001228
09:08:25125.50126.00125.50-1.001227
09:08:25125.50126.00125.50-1.002226
09:08:10125.50126.00125.50-1.002224
09:08:09125.00125.50125.50-1.008222
09:08:08125.00125.50125.00-1.501214
09:08:06125.00125.50125.00-1.501213
09:08:05125.00125.50125.50-1.001212
09:08:00125.00125.50125.00-1.501211
09:07:58125.00125.50125.50-1.001210
09:07:58125.00125.50125.50-1.002209
09:07:54125.00125.50125.00-1.501207
09:07:52125.00125.50125.50-1.001206
09:07:46125.00126.00125.00-1.501205
09:07:44125.00126.00125.00-1.503204
09:07:44125.00126.00125.00-1.501201
09:07:44125.00126.00125.00-1.503200
09:07:44125.00126.00125.00-1.501197
09:07:42125.50126.00125.00-1.503196
09:07:42125.50126.00125.50-1.002193
09:07:42125.50126.00125.50-1.001191
09:07:42125.50126.00125.50-1.0015190
09:07:33125.50126.00125.50-1.001175
09:07:04125.50126.00125.50-1.001174
09:07:03125.50126.00126.00-0.503173
09:06:55125.50126.00125.50-1.001170
09:06:55125.50126.00125.50-1.001169
09:06:35125.50126.00126.00-0.503168
09:05:47125.50126.00125.50-1.001165
09:05:34125.50126.00125.50-1.001164
09:05:33125.50126.00125.50-1.001163
09:05:30125.50126.00125.50-1.001162
09:05:15125.50126.50125.50-1.001161
09:05:10125.50126.50125.50-1.001160
09:05:09125.50126.50125.50-1.001159
09:04:53125.50126.50125.50-1.001158
09:04:52125.50126.00126.00-0.506157
09:04:52125.50126.00126.00-0.501151
09:04:49125.50126.00126.00-0.501150
09:04:38125.50126.00126.00-0.501149
09:04:25125.50126.00125.50-1.001148
09:04:04125.50126.00125.50-1.001147
09:04:03125.50126.00125.50-1.001146
09:04:02125.50126.00125.50-1.001145
09:03:59125.50126.00125.50-1.001144
09:03:59125.50126.00125.50-1.001143
09:03:59125.50126.00125.50-1.001142
09:03:59125.50126.00125.50-1.001141
09:03:57125.50126.00125.50-1.001140
09:03:56125.50126.00125.50-1.001139
09:03:52125.50126.00125.50-1.001138
09:03:50125.50126.00125.50-1.001137
09:03:48125.50126.00125.50-1.001136
09:03:43125.50126.00125.50-1.002135
09:03:41125.50126.00125.50-1.004133
09:03:40125.50126.50125.50-1.001129
09:03:39126.00126.50126.00-0.501128
09:03:39126.00126.50126.00-0.503127
09:03:38126.00126.50126.00-0.501124
09:03:37126.00126.50126.00-0.501123
09:03:36126.00126.50126.00-0.502122
09:03:35126.00126.50126.00-0.501120
09:03:32126.00126.50126.00-0.501119
09:03:32126.00126.50126.00-0.502118
09:03:30126.00126.50126.00-0.501116
09:03:19126.00126.50126.00-0.501115
09:03:16126.00126.50126.00-0.501114
09:03:16126.00126.50126.00-0.504113
09:03:15126.50127.00126.5002109
09:03:14126.50127.00126.50010107
09:02:51126.50127.00126.500197
09:02:50126.50127.00126.500296
09:02:49126.50127.00126.500294
09:02:46126.50127.00126.500392
09:02:46126.50127.00126.500189
09:02:44126.50127.00126.500588
09:02:44127.00127.50127.00+0.50883
09:02:44127.00127.50127.00+0.501075
09:02:35127.00127.50127.50+1.00165
09:02:26127.00127.50127.00+0.50164
09:02:26127.00127.50127.00+0.50163
09:02:25127.00127.50127.50+1.00162
09:02:25127.00127.50127.50+1.00161
09:02:23127.00127.50127.00+0.50160
09:02:21127.00127.50127.00+0.50159
09:02:20127.00127.50127.00+0.50358
09:02:17127.00127.50127.50+1.00855
09:02:17127.00127.50127.50+1.001047
09:01:43127.00127.50127.00+0.50137
09:01:42127.00127.50127.50+1.00136
09:01:29127.00127.50127.50+1.00135
09:01:00127.00127.50127.00+0.50134
09:01:00127.00127.50127.00+0.50133
09:00:58127.00127.50127.00+0.50132
09:00:58127.00127.50127.00+0.50131
09:00:42127.00127.50127.00+0.50130
09:00:41127.00127.50127.00+0.50129
09:00:40127.00127.50127.50+1.00128
09:00:39127.00127.50127.50+1.00227
09:00:36127.00127.50127.50+1.00125
09:00:26----127.00+0.502424
 
加密貨幣
比特幣BTC 11316.63 -561.48 -4.73%
以太幣ETH 374.53 -21.36 -5.40%
瑞波幣XRP 0.279631 -0.02 -5.10%
比特幣現金BCH 278.43 -24.16 -7.98%
萊特幣LTC 53.69 -4.60 -7.89%
卡達幣ADA 0.134869 -0.01 -6.25%
波場幣TRX 0.019829 0.00 -7.84%
恆星幣XLM 0.100203 -0.01 -5.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。