最新[公告] 大同:代子公司華映公告-以公開標售方式附解除條件出售華映楊梅一廠建物所有權暨座落土地熱門奇鋐H1每股賺2.16元 H2業績向好

更新報價

台　燿 (6274) 電子零組件業上櫃

122.00 ▼-4.50 -3.56% 4.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.50	3,069	122.00	9	122.50	116	127.00	127.50	121.00	126.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	122.00	122.50	122.00	-4.50	3	3069
13:30:00	121.50	122.50	122.00	-4.50	106	3066
13:24:56	121.50	122.00	122.00	-4.50	7	2960
13:24:55	121.50	122.00	122.00	-4.50	1	2953
13:24:40	122.00	122.50	122.00	-4.50	1	2952
13:24:39	122.00	122.50	122.00	-4.50	1	2951
13:24:35	122.00	122.50	122.00	-4.50	5	2950
13:24:34	122.00	122.50	122.00	-4.50	1	2945
13:24:34	122.00	122.50	122.00	-4.50	1	2944
13:24:34	122.00	122.50	122.00	-4.50	1	2943
13:24:31	122.00	122.50	122.00	-4.50	1	2942
13:24:28	122.00	122.50	122.00	-4.50	1	2941
13:24:25	122.00	122.50	122.00	-4.50	2	2940
13:24:23	121.00	122.00	122.00	-4.50	2	2938
13:24:23	121.00	122.00	121.00	-5.50	1	2936
13:24:23	121.50	122.00	121.00	-5.50	3	2935
13:24:23	121.50	122.00	121.50	-5.00	7	2932
13:24:22	121.50	122.00	121.50	-5.00	1	2925
13:24:20	122.00	122.50	122.00	-4.50	7	2924
13:24:16	122.00	122.50	122.00	-4.50	1	2917
13:24:16	121.50	122.00	122.00	-4.50	13	2916
13:24:12	121.50	122.00	121.50	-5.00	1	2903
13:24:11	121.50	122.00	121.50	-5.00	2	2902
13:23:57	121.50	122.00	121.50	-5.00	1	2900
13:23:55	121.50	122.00	121.50	-5.00	1	2899
13:23:53	121.50	122.00	121.50	-5.00	3	2898
13:23:53	121.50	122.00	121.50	-5.00	5	2895
13:23:53	121.50	122.00	121.50	-5.00	2	2890
13:23:53	121.50	122.50	121.50	-5.00	16	2888
13:23:50	122.00	122.50	122.00	-4.50	4	2872
13:23:50	122.00	122.50	122.00	-4.50	100	2868
13:23:49	122.00	122.50	122.00	-4.50	1	2768
13:23:46	122.00	122.50	122.00	-4.50	1	2767
13:23:28	122.00	122.50	122.00	-4.50	1	2766
13:23:27	122.00	122.50	122.00	-4.50	4	2765
13:23:16	122.00	122.50	122.50	-4.00	1	2761
13:23:15	122.00	122.50	122.00	-4.50	1	2760
13:22:46	122.00	122.50	122.00	-4.50	1	2759
13:22:34	122.00	122.50	122.50	-4.00	1	2758
13:22:24	122.00	122.50	122.50	-4.00	1	2757
13:22:23	122.50	123.00	122.50	-4.00	6	2756
13:22:17	122.50	123.00	122.50	-4.00	3	2750
13:22:10	122.00	123.00	123.00	-3.50	1	2747
13:22:09	122.00	123.00	122.00	-4.50	26	2746
13:22:09	122.00	122.50	122.50	-4.00	1	2720
13:22:09	122.00	122.50	122.50	-4.00	2	2719
13:22:07	122.00	122.50	122.50	-4.00	2	2717
13:22:07	122.50	123.00	122.50	-4.00	97	2715
13:21:17	122.50	123.00	123.00	-3.50	1	2618
13:21:15	122.50	123.00	122.50	-4.00	1	2617
13:21:11	122.50	123.00	122.50	-4.00	1	2616
13:20:59	122.50	123.00	122.50	-4.00	1	2615
13:20:56	122.50	123.00	122.50	-4.00	1	2614
13:20:36	122.50	123.00	122.50	-4.00	1	2613
13:20:20	122.50	123.00	122.50	-4.00	1	2612
13:19:36	122.50	123.00	122.50	-4.00	1	2611
13:19:36	122.50	123.00	122.50	-4.00	1	2610
13:19:34	122.50	123.00	122.50	-4.00	1	2609
13:19:32	122.50	123.00	123.00	-3.50	1	2608
13:19:25	122.50	123.00	123.00	-3.50	2	2607
13:17:05	122.50	123.00	122.50	-4.00	1	2605
13:17:05	122.50	123.00	123.00	-3.50	1	2604
13:16:53	122.50	123.00	123.00	-3.50	1	2603
13:16:39	122.50	123.00	123.00	-3.50	1	2602
13:16:17	122.50	123.00	122.50	-4.00	1	2601
13:15:32	122.50	123.00	122.50	-4.00	1	2600
13:15:30	122.50	123.00	122.50	-4.00	1	2599
13:15:29	122.50	123.00	123.00	-3.50	2	2598
13:15:01	122.50	123.00	122.50	-4.00	1	2596
13:13:31	122.50	123.00	122.50	-4.00	1	2595
13:13:30	122.50	123.00	122.50	-4.00	1	2594
13:13:05	122.50	123.00	122.50	-4.00	1	2593
13:13:02	122.50	123.00	123.00	-3.50	1	2592
13:12:40	122.50	123.00	122.50	-4.00	1	2591
13:12:37	122.50	123.00	122.50	-4.00	2	2590
13:12:29	122.50	123.00	123.00	-3.50	1	2588
13:12:22	122.50	123.00	123.00	-3.50	2	2587
13:11:34	122.50	123.50	122.50	-4.00	3	2585
13:11:32	122.50	123.50	122.50	-4.00	12	2582
13:11:29	122.50	123.00	123.00	-3.50	8	2570
13:11:13	122.50	123.00	122.50	-4.00	1	2562
13:10:37	122.50	123.00	122.50	-4.00	2	2561
13:10:36	122.50	123.00	123.00	-3.50	6	2559
13:10:33	122.50	123.00	123.00	-3.50	10	2553
13:10:04	122.50	123.00	123.00	-3.50	1	2543
13:09:48	122.50	123.00	122.50	-4.00	1	2542
13:09:48	122.50	123.00	122.50	-4.00	1	2541
13:09:36	122.50	123.00	122.50	-4.00	1	2540
13:09:35	122.50	123.00	123.00	-3.50	1	2539
13:09:02	122.50	123.50	122.50	-4.00	2	2538
13:08:58	123.00	123.50	122.50	-4.00	13	2536
13:08:58	123.00	123.50	123.00	-3.50	1	2523
13:08:53	123.00	123.50	123.00	-3.50	1	2522
13:08:51	122.50	123.00	123.00	-3.50	2	2521
13:08:18	122.50	123.50	122.50	-4.00	1	2519
13:07:58	122.50	123.50	122.50	-4.00	1	2518
13:07:58	123.00	123.50	123.00	-3.50	1	2517
13:07:58	122.50	123.00	123.00	-3.50	9	2516
13:07:52	122.50	123.00	122.50	-4.00	1	2507
13:07:25	123.00	123.50	123.00	-3.50	1	2506
13:07:19	123.00	123.50	123.00	-3.50	3	2505
13:07:15	123.00	123.50	123.00	-3.50	15	2502
13:06:56	123.00	123.50	123.00	-3.50	1	2487
13:06:55	123.00	123.50	123.50	-3.00	1	2486
13:06:30	123.00	123.50	123.00	-3.50	1	2485
13:06:05	123.00	123.50	123.00	-3.50	1	2484
13:06:00	123.00	123.50	123.00	-3.50	2	2483
13:05:21	123.00	123.50	123.00	-3.50	1	2481
13:05:11	123.00	123.50	123.00	-3.50	3	2480
13:04:59	123.00	123.50	123.00	-3.50	1	2477
13:04:29	123.00	123.50	123.00	-3.50	1	2476
13:03:18	123.00	123.50	123.00	-3.50	1	2475
13:03:16	123.00	123.50	123.00	-3.50	1	2474
13:01:54	123.00	123.50	123.00	-3.50	3	2473
13:00:47	123.00	123.50	123.00	-3.50	3	2470
13:00:47	122.50	123.50	123.50	-3.00	1	2467
13:00:05	122.50	123.50	122.50	-4.00	2	2466
13:00:04	123.00	123.50	123.00	-3.50	9	2464
13:00:03	123.00	123.50	123.00	-3.50	2	2455
13:00:03	123.00	123.50	123.00	-3.50	14	2453
13:00:01	123.00	123.50	123.00	-3.50	1	2439
12:59:39	122.50	123.50	122.50	-4.00	2	2438
12:59:38	122.50	123.50	122.50	-4.00	2	2436
12:59:38	122.50	123.00	123.00	-3.50	17	2434
12:59:38	122.50	123.00	123.00	-3.50	5	2417
12:59:37	122.50	123.00	122.50	-4.00	1	2412
12:59:35	122.50	123.00	123.00	-3.50	5	2411
12:59:16	122.50	123.00	122.50	-4.00	1	2406
12:58:50	122.50	123.00	122.50	-4.00	1	2405
12:58:42	122.50	123.00	122.50	-4.00	1	2404
12:58:39	122.50	123.00	122.50	-4.00	1	2403
12:58:36	122.50	123.00	122.50	-4.00	1	2402
12:58:02	122.50	123.00	122.50	-4.00	1	2401
12:57:59	122.50	123.00	122.50	-4.00	5	2400
12:57:57	122.50	123.00	123.00	-3.50	5	2395
12:57:55	122.50	123.00	122.50	-4.00	1	2390
12:57:30	122.50	123.00	122.50	-4.00	1	2389
12:56:49	122.50	123.00	122.50	-4.00	1	2388
12:56:14	122.50	123.00	122.50	-4.00	1	2387
12:55:24	122.50	123.00	123.00	-3.50	1	2386
12:55:21	122.50	123.00	123.00	-3.50	1	2385
12:54:11	122.50	123.00	123.00	-3.50	1	2384
12:53:57	122.50	123.00	122.50	-4.00	1	2383
12:53:37	122.50	123.00	122.50	-4.00	1	2382
12:52:41	122.50	123.00	122.50	-4.00	1	2381
12:52:01	123.00	123.50	123.00	-3.50	1	2380
12:51:48	123.00	123.50	123.00	-3.50	1	2379
12:51:45	123.00	123.50	123.00	-3.50	5	2378
12:51:24	123.00	123.50	123.00	-3.50	1	2373
12:51:01	123.00	123.50	123.00	-3.50	1	2372
12:50:59	123.00	123.50	123.00	-3.50	1	2371
12:50:37	123.00	123.50	123.00	-3.50	1	2370
12:50:30	123.00	123.50	123.00	-3.50	2	2369
12:50:28	123.00	123.50	123.00	-3.50	1	2367
12:50:25	123.00	123.50	123.00	-3.50	1	2366
12:50:09	123.00	123.50	123.00	-3.50	1	2365
12:50:05	123.00	123.50	123.00	-3.50	1	2364
12:50:01	123.00	123.50	123.00	-3.50	1	2363
12:49:28	123.00	123.50	123.00	-3.50	1	2362
12:49:26	123.00	123.50	123.00	-3.50	1	2361
12:49:01	123.00	123.50	123.00	-3.50	1	2360
12:48:44	123.00	123.50	123.00	-3.50	1	2359
12:48:22	123.00	123.50	123.00	-3.50	1	2358
12:48:21	123.00	123.50	123.00	-3.50	3	2357
12:48:17	123.00	123.50	123.50	-3.00	1	2354
12:47:54	123.00	123.50	123.50	-3.00	1	2353
12:47:12	123.00	123.50	123.00	-3.50	1	2352
12:46:37	123.00	123.50	123.50	-3.00	1	2351
12:45:40	122.50	123.00	123.00	-3.50	1	2350
12:45:40	122.50	123.00	123.00	-3.50	1	2349
12:45:39	122.50	123.00	123.00	-3.50	1	2348
12:45:36	122.50	123.00	122.50	-4.00	2	2347
12:45:36	122.50	123.00	123.00	-3.50	10	2345
12:45:35	122.50	123.00	123.00	-3.50	2	2335
12:45:26	122.50	123.00	123.00	-3.50	1	2333
12:45:20	122.50	123.00	123.00	-3.50	1	2332
12:45:10	122.50	123.00	123.00	-3.50	1	2331
12:45:01	122.50	123.00	122.50	-4.00	1	2330
12:44:05	122.50	123.00	122.50	-4.00	1	2329
12:44:04	122.50	123.00	123.00	-3.50	1	2328
12:44:01	122.50	123.00	122.50	-4.00	1	2327
12:43:32	122.50	123.00	122.50	-4.00	4	2326
12:43:25	122.50	123.00	122.50	-4.00	1	2322
12:42:58	122.50	123.00	123.00	-3.50	1	2321
12:42:41	122.50	123.00	122.50	-4.00	1	2320
12:41:56	122.50	123.00	122.50	-4.00	1	2319
12:41:52	122.50	123.00	123.00	-3.50	1	2318
12:41:19	122.50	123.00	122.50	-4.00	1	2317
12:40:54	122.50	123.00	122.50	-4.00	1	2316
12:40:45	122.50	123.00	123.00	-3.50	1	2315
12:39:53	122.50	123.00	122.50	-4.00	1	2314
12:39:49	122.50	123.00	123.00	-3.50	1	2313
12:39:39	122.50	123.00	123.00	-3.50	1	2312
12:39:23	122.50	123.00	122.50	-4.00	1	2311
12:38:33	122.50	123.00	123.00	-3.50	1	2310
12:38:25	122.50	123.00	122.50	-4.00	1	2309
12:38:11	122.50	123.00	122.50	-4.00	1	2308
12:37:41	122.50	123.00	122.50	-4.00	1	2307
12:37:26	122.50	123.00	123.00	-3.50	1	2306
12:36:53	122.50	123.00	122.50	-4.00	1	2305
12:36:48	122.50	123.00	122.50	-4.00	4	2304
12:36:34	122.50	123.00	123.00	-3.50	1	2300
12:36:21	122.50	123.00	122.50	-4.00	1	2299
12:36:20	122.50	123.00	123.00	-3.50	1	2298
12:35:48	122.50	123.50	122.50	-4.00	1	2297
12:35:42	122.50	123.00	123.00	-3.50	1	2296
12:35:16	123.00	123.50	123.00	-3.50	1	2295
12:35:15	123.00	123.50	123.00	-3.50	2	2294
12:35:14	123.00	123.50	123.50	-3.00	1	2292
12:35:01	123.00	123.50	123.00	-3.50	1	2291
12:34:29	123.00	123.50	123.00	-3.50	1	2290
12:34:11	123.00	123.50	123.00	-3.50	1	2289
12:34:08	123.00	123.50	123.50	-3.00	1	2288
12:33:01	123.00	123.50	123.50	-3.00	1	2287
12:32:53	123.00	123.50	123.00	-3.50	1	2286
12:31:55	123.00	123.50	123.50	-3.00	1	2285
12:31:41	123.00	123.50	123.00	-3.50	8	2284
12:31:17	123.00	123.50	123.00	-3.50	1	2276
12:31:16	123.00	123.50	123.50	-3.00	1	2275
12:30:49	123.00	123.50	123.50	-3.00	1	2274
12:29:51	122.50	123.00	123.00	-3.50	2	2273
12:29:43	122.50	123.00	123.00	-3.50	1	2271
12:29:31	123.00	123.50	123.00	-3.50	2	2270
12:29:23	122.50	123.00	123.00	-3.50	3	2268
12:28:47	123.00	123.50	123.00	-3.50	1	2265
12:28:42	123.00	123.50	122.50	-4.00	1	2264
12:28:42	123.00	123.50	123.00	-3.50	1	2263
12:28:41	122.50	123.50	123.50	-3.00	2	2262
12:28:41	122.50	123.00	123.00	-3.50	1	2260
12:28:41	122.50	123.00	123.00	-3.50	1	2259
12:28:41	122.50	123.00	123.00	-3.50	10	2258
12:28:40	122.50	123.00	123.00	-3.50	5	2248
12:28:39	122.50	123.00	123.00	-3.50	5	2243
12:28:38	123.00	123.50	123.00	-3.50	1	2238
12:28:38	123.00	123.50	123.50	-3.00	2	2237
12:28:38	122.50	123.00	123.00	-3.50	5	2235
12:28:37	122.50	123.00	123.00	-3.50	3	2230
12:28:37	122.50	123.00	123.00	-3.50	3	2227
12:28:37	122.50	123.00	123.00	-3.50	27	2224
12:28:37	122.50	123.00	123.00	-3.50	10	2197
12:28:37	122.50	123.00	123.00	-3.50	5	2187
12:28:36	122.50	123.00	123.00	-3.50	1	2182
12:28:27	122.50	123.00	122.50	-4.00	1	2181
12:28:04	122.50	123.00	122.50	-4.00	1	2180
12:27:44	122.50	123.00	122.50	-4.00	1	2179
12:27:39	122.50	123.00	122.50	-4.00	1	2178
12:27:30	122.50	123.00	123.00	-3.50	1	2177
12:26:24	122.50	123.00	123.00	-3.50	1	2176
12:25:57	122.50	123.00	122.50	-4.00	1	2175
12:25:18	122.00	123.00	123.00	-3.50	1	2174
12:24:53	122.00	123.00	122.00	-4.50	1	2173
12:24:51	122.00	122.50	122.50	-4.00	1	2172
12:24:45	122.50	123.00	122.50	-4.00	1	2171
12:24:41	122.50	123.00	122.50	-4.00	1	2170
12:24:37	122.50	123.00	122.50	-4.00	1	2169
12:24:32	122.00	123.00	123.00	-3.50	1	2168
12:24:19	122.50	123.00	122.50	-4.00	1	2167
12:24:11	122.00	123.00	123.00	-3.50	1	2166
12:24:10	122.00	122.50	122.50	-4.00	1	2165
12:24:10	122.00	122.50	122.50	-4.00	1	2164
12:23:59	122.00	122.50	122.50	-4.00	3	2163
12:23:59	122.00	122.50	122.50	-4.00	4	2160
12:23:48	122.00	122.50	122.50	-4.00	1	2156
12:23:37	122.50	123.00	122.00	-4.50	1	2155
12:23:37	122.50	123.00	122.50	-4.00	1	2154
12:23:37	122.00	122.50	122.50	-4.00	3	2153
12:23:27	122.00	123.00	122.00	-4.50	1	2150
12:23:27	122.00	122.50	122.50	-4.00	3	2149
12:23:27	122.00	122.50	122.50	-4.00	1	2146
12:23:21	122.00	122.50	122.00	-4.50	11	2145
12:23:19	122.50	123.00	122.50	-4.00	2	2134
12:23:19	122.50	123.00	122.50	-4.00	45	2132
12:23:18	122.50	123.00	122.50	-4.00	1	2087
12:23:14	122.50	123.00	122.50	-4.00	4	2086
12:23:07	122.50	123.00	122.50	-4.00	1	2082
12:23:05	122.50	123.00	123.00	-3.50	1	2081
12:22:41	122.50	123.00	122.50	-4.00	1	2080
12:22:21	122.50	123.00	122.50	-4.00	1	2079
12:21:59	122.50	123.00	123.00	-3.50	1	2078
12:21:41	122.50	123.00	122.50	-4.00	1	2077
12:21:25	123.00	123.50	123.00	-3.50	12	2076
12:20:55	123.00	123.50	123.00	-3.50	1	2064
12:20:52	123.00	123.50	123.50	-3.00	1	2063
12:19:46	123.00	123.50	123.50	-3.00	1	2062
12:19:33	123.00	123.50	123.00	-3.50	1	2061
12:18:53	123.00	123.50	123.00	-3.50	2	2060
12:18:51	123.00	123.50	123.50	-3.00	1	2058
12:18:40	123.00	123.50	123.50	-3.00	1	2057
12:18:28	122.50	123.50	122.50	-4.00	1	2056
12:18:27	122.50	123.00	123.00	-3.50	1	2055
12:18:08	122.50	123.00	123.00	-3.50	1	2054
12:17:38	122.50	123.00	123.00	-3.50	5	2053
12:17:34	122.50	123.00	123.00	-3.50	1	2048
12:17:07	122.50	123.00	122.50	-4.00	1	2047
12:16:42	122.50	123.00	123.00	-3.50	2	2046
12:16:35	122.50	123.00	123.00	-3.50	1	2044
12:16:27	122.50	123.00	123.00	-3.50	1	2043
12:15:39	122.50	123.00	123.00	-3.50	5	2042
12:15:21	122.50	123.00	123.00	-3.50	1	2037
12:15:16	122.50	123.00	122.50	-4.00	1	2036
12:15:02	123.00	123.50	123.00	-3.50	1	2035
12:14:20	123.00	123.50	123.00	-3.50	2	2034
12:14:20	122.50	123.00	123.00	-3.50	5	2032
12:14:15	122.50	123.00	123.00	-3.50	1	2027
12:13:09	122.50	123.50	123.50	-3.00	1	2026
12:12:36	122.50	123.50	122.50	-4.00	1	2025
12:12:05	122.50	123.50	122.50	-4.00	1	2024
12:12:02	122.50	123.50	123.50	-3.00	1	2023
12:11:49	122.50	123.50	122.50	-4.00	1	2022
12:11:03	122.50	123.00	123.00	-3.50	3	2021
12:10:56	122.50	123.50	123.50	-3.00	1	2018
12:10:54	123.00	123.50	123.00	-3.50	2	2017
12:10:53	123.00	123.50	123.00	-3.50	2	2015
12:10:47	123.00	123.50	123.00	-3.50	1	2013
12:10:44	123.00	123.50	123.00	-3.50	2	2012
12:10:05	123.00	123.50	123.00	-3.50	1	2010
12:09:50	122.50	123.50	123.50	-3.00	1	2009
12:09:40	123.00	123.50	123.00	-3.50	1	2008
12:09:07	122.50	123.00	123.00	-3.50	1	2007
12:08:53	122.50	123.50	122.50	-4.00	1	2006
12:08:44	122.50	123.50	123.50	-3.00	1	2005
12:08:30	123.00	123.50	123.00	-3.50	1	2004
12:08:28	123.00	123.50	123.00	-3.50	4	2003
12:07:50	123.00	123.50	123.00	-3.50	1	1999
12:07:41	122.50	123.00	123.00	-3.50	4	1998
12:07:37	122.50	123.50	123.50	-3.00	1	1994
12:06:39	123.00	123.50	123.00	-3.50	1	1993
12:06:37	122.50	123.00	123.00	-3.50	1	1992
12:06:35	123.00	123.50	123.00	-3.50	1	1991
12:06:32	123.00	123.50	123.00	-3.50	1	1990
12:06:31	123.00	123.50	123.50	-3.00	1	1989
12:05:52	123.00	123.50	123.00	-3.50	1	1988
12:05:51	123.00	123.50	123.00	-3.50	4	1987
12:05:40	123.00	123.50	123.00	-3.50	1	1983
12:05:35	123.00	123.50	123.00	-3.50	1	1982
12:05:34	123.00	123.50	123.50	-3.00	1	1981
12:05:25	123.00	123.50	123.50	-3.00	1	1980
12:05:23	123.00	123.50	123.00	-3.50	1	1979
12:05:23	123.00	123.50	123.00	-3.50	5	1978
12:04:44	123.00	123.50	123.00	-3.50	1	1973
12:04:32	123.00	123.50	123.00	-3.50	1	1972
12:04:30	123.00	123.50	123.00	-3.50	2	1971
12:04:18	123.00	123.50	123.50	-3.00	1	1969
12:03:32	122.50	123.00	123.00	-3.50	1	1968
12:03:26	122.50	123.00	122.50	-4.00	1	1967
12:03:24	122.50	123.00	123.00	-3.50	1	1966
12:03:21	122.50	123.00	123.00	-3.50	1	1965
12:03:15	122.50	123.00	123.00	-3.50	1	1964
12:03:14	122.50	123.00	123.00	-3.50	2	1963
12:03:12	122.50	123.00	123.00	-3.50	1	1961
12:03:07	122.50	123.00	123.00	-3.50	10	1960
12:03:06	122.50	123.00	123.00	-3.50	1	1950
12:02:51	122.50	123.50	122.50	-4.00	3	1949
12:02:51	122.50	123.00	123.00	-3.50	13	1946
12:02:42	122.50	123.00	123.00	-3.50	1	1933
12:02:31	122.50	123.00	122.50	-4.00	1	1932
12:02:30	122.50	123.00	123.00	-3.50	2	1931
12:02:28	122.50	123.00	122.50	-4.00	1	1929
12:02:28	122.50	123.00	123.00	-3.50	1	1928
12:02:06	122.50	123.00	123.00	-3.50	1	1927
12:01:54	122.50	123.00	123.00	-3.50	2	1926
12:01:50	122.50	123.00	123.00	-3.50	1	1924
12:01:49	122.50	123.00	123.00	-3.50	10	1923
12:01:46	123.00	123.50	123.00	-3.50	1	1913
12:01:44	123.00	123.50	123.00	-3.50	1	1912
12:01:44	122.50	123.00	123.00	-3.50	7	1911
12:01:41	123.00	123.50	123.00	-3.50	1	1904
12:01:39	122.50	123.00	123.00	-3.50	1	1903
12:01:39	122.50	123.00	122.50	-4.00	2	1902
12:01:39	122.50	123.00	122.50	-4.00	6	1900
12:01:38	122.50	123.00	123.00	-3.50	2	1894
12:01:38	123.00	123.50	123.00	-3.50	28	1892
12:01:36	123.00	123.50	123.00	-3.50	1	1864
12:01:17	123.00	123.50	123.00	-3.50	1	1863
12:01:03	123.00	123.50	123.00	-3.50	1	1862
12:01:00	123.00	123.50	123.50	-3.00	1	1861
11:59:53	123.00	123.50	123.50	-3.00	1	1860
11:59:15	123.00	124.00	123.00	-3.50	1	1859
11:58:58	123.50	124.00	123.50	-3.00	1	1858
11:58:49	123.00	123.50	123.50	-3.00	6	1857
11:58:48	123.00	123.50	123.50	-3.00	6	1851
11:58:48	123.00	123.50	123.50	-3.00	5	1845
11:58:47	123.00	123.50	123.50	-3.00	1	1840
11:58:11	123.00	123.50	123.50	-3.00	1	1839
11:57:41	123.00	123.50	123.50	-3.00	1	1838
11:56:57	123.00	123.50	123.00	-3.50	1	1837
11:56:55	123.00	123.50	123.00	-3.50	3	1836
11:56:43	123.00	123.50	123.00	-3.50	1	1833
11:56:41	123.00	123.50	123.00	-3.50	4	1832
11:56:35	123.00	123.50	123.50	-3.00	1	1828
11:56:34	123.00	123.50	123.00	-3.50	1	1827
11:56:25	123.00	123.50	123.00	-3.50	1	1826
11:56:25	123.00	123.50	123.00	-3.50	1	1825
11:56:19	123.00	123.50	123.00	-3.50	1	1824
11:56:18	123.00	123.50	123.00	-3.50	1	1823
11:56:03	123.00	123.50	123.00	-3.50	1	1822
11:56:03	123.00	123.50	123.00	-3.50	1	1821
11:55:37	123.00	123.50	123.00	-3.50	1	1820
11:55:28	123.00	123.50	123.50	-3.00	1	1819
11:54:51	123.00	123.50	123.00	-3.50	1	1818
11:54:50	123.00	123.50	122.50	-4.00	1	1817
11:54:50	123.00	123.50	123.00	-3.50	1	1816
11:54:48	122.50	123.00	123.00	-3.50	1	1815
11:54:37	122.50	123.00	123.00	-3.50	1	1814
11:54:22	122.50	123.50	123.50	-3.00	1	1813
11:54:18	122.50	123.50	122.50	-4.00	1	1812
11:54:16	122.50	123.50	122.50	-4.00	1	1811
11:54:16	122.50	123.50	122.50	-4.00	2	1810
11:54:13	122.00	123.50	122.00	-4.50	1	1808
11:54:12	122.00	123.00	123.00	-3.50	4	1807
11:54:11	122.00	122.50	122.50	-4.00	1	1803
11:54:11	122.00	123.00	122.00	-4.50	1	1802
11:54:10	122.50	123.00	122.50	-4.00	2	1801
11:54:07	122.50	123.00	122.50	-4.00	1	1799
11:54:03	122.50	123.00	122.50	-4.00	1	1798
11:53:46	122.50	123.00	122.50	-4.00	5	1797
11:53:44	122.50	123.00	122.50	-4.00	20	1792
11:53:42	122.50	123.50	122.50	-4.00	5	1772
11:53:42	122.50	123.50	122.50	-4.00	20	1767
11:53:39	123.00	123.50	123.00	-3.50	1	1747
11:53:38	122.50	123.00	123.00	-3.50	1	1746
11:53:36	122.50	123.00	123.00	-3.50	1	1745
11:53:36	122.50	123.00	122.50	-4.00	2	1744
11:53:34	123.00	123.50	123.00	-3.50	13	1742
11:53:32	123.00	123.50	123.50	-3.00	1	1729
11:53:32	123.00	123.50	123.00	-3.50	7	1728
11:53:32	123.00	123.50	123.00	-3.50	2	1721
11:53:32	123.00	123.50	123.00	-3.50	2	1719
11:53:31	123.00	123.50	123.00	-3.50	21	1717
11:53:29	123.00	123.50	123.00	-3.50	23	1696
11:53:23	123.00	123.50	123.50	-3.00	1	1673
11:53:17	123.00	123.50	123.50	-3.00	7	1672
11:53:16	123.00	123.50	123.50	-3.00	1	1665
11:52:50	123.00	123.50	123.00	-3.50	1	1664
11:52:17	123.50	124.00	123.50	-3.00	1	1663
11:52:17	123.00	123.50	123.50	-3.00	1	1662
11:52:15	123.00	123.50	123.50	-3.00	1	1661
11:52:11	123.00	123.50	123.50	-3.00	4	1660
11:52:10	123.00	123.50	123.50	-3.00	1	1656
11:52:07	123.00	123.50	123.00	-3.50	2	1655
11:52:05	123.00	123.50	123.00	-3.50	1	1653
11:51:33	123.00	124.00	123.00	-3.50	8	1652
11:51:32	123.50	124.00	123.50	-3.00	1	1644
11:51:32	123.50	124.00	123.50	-3.00	30	1643
11:51:29	123.50	124.00	123.50	-3.00	1	1613
11:51:04	123.50	124.00	123.50	-3.00	1	1612
11:51:03	123.50	124.00	124.00	-2.50	1	1611
11:50:50	123.50	124.00	123.50	-3.00	1	1610
11:50:27	123.50	124.00	123.50	-3.00	1	1609
11:50:25	123.50	124.00	123.50	-3.00	10	1608
11:49:57	123.50	124.00	124.00	-2.50	1	1598
11:49:39	123.50	124.00	123.50	-3.00	1	1597
11:49:09	123.50	124.00	124.00	-2.50	1	1596
11:49:06	123.50	124.00	124.00	-2.50	1	1595
11:48:51	123.50	124.00	124.00	-2.50	1	1594
11:48:47	123.50	124.00	124.00	-2.50	1	1593
11:47:47	123.50	124.00	123.50	-3.00	1	1592
11:47:45	123.50	124.00	124.00	-2.50	1	1591
11:47:38	123.50	124.00	124.00	-2.50	1	1590
11:47:35	123.50	124.00	123.50	-3.00	1	1589
11:47:31	123.50	124.00	123.50	-3.00	4	1588
11:46:26	123.50	124.00	123.50	-3.00	1	1584
11:46:11	123.50	124.00	123.50	-3.00	1	1583
11:46:10	124.00	124.50	124.00	-2.50	11	1582
11:46:02	124.00	124.50	124.00	-2.50	3	1571
11:46:00	124.00	124.50	124.00	-2.50	9	1568
11:45:30	124.00	124.50	124.00	-2.50	1	1559
11:43:14	124.00	124.50	124.00	-2.50	1	1558
11:43:05	124.00	124.50	124.00	-2.50	1	1557
11:43:01	124.00	124.50	124.00	-2.50	1	1556
11:42:22	124.00	124.50	124.00	-2.50	1	1555
11:40:41	124.00	124.50	124.00	-2.50	1	1554
11:40:41	124.00	124.50	124.00	-2.50	2	1553
11:40:29	124.00	124.50	124.00	-2.50	1	1551
11:40:17	124.00	124.50	124.00	-2.50	1	1550
11:40:01	124.00	124.50	124.00	-2.50	1	1549
11:39:50	124.00	124.50	124.00	-2.50	1	1548
11:39:49	124.00	124.50	124.00	-2.50	1	1547
11:39:09	124.00	124.50	124.00	-2.50	1	1546
11:38:25	124.00	124.50	124.00	-2.50	2	1545
11:38:21	124.00	124.50	124.00	-2.50	4	1543
11:38:00	124.00	124.50	124.00	-2.50	1	1539
11:37:43	124.00	124.50	124.00	-2.50	1	1538
11:37:07	124.00	124.50	124.00	-2.50	1	1537
11:36:49	124.00	124.50	124.00	-2.50	1	1536
11:36:30	124.00	124.50	123.50	-3.00	1	1535
11:36:30	124.00	124.50	124.00	-2.50	1	1534
11:36:02	123.50	124.00	124.00	-2.50	1	1533
11:35:50	123.50	124.00	123.50	-3.00	1	1532
11:35:30	123.50	124.00	123.50	-3.00	2	1531
11:34:57	123.50	124.50	123.50	-3.00	1	1529
11:34:45	123.50	124.00	124.00	-2.50	1	1528
11:34:39	123.50	124.00	124.00	-2.50	1	1527
11:33:47	124.00	124.50	124.00	-2.50	17	1526
11:33:41	124.00	124.50	124.00	-2.50	1	1509
11:33:41	124.00	124.50	124.50	-2.00	1	1508
11:32:02	124.00	124.50	124.50	-2.00	1	1507
11:30:30	124.00	124.50	124.00	-2.50	1	1506
11:30:19	124.00	124.50	124.00	-2.50	1	1505
11:29:59	124.00	124.50	124.00	-2.50	1	1504
11:29:44	124.00	124.50	124.00	-2.50	1	1503
11:29:43	124.00	124.50	124.00	-2.50	1	1502
11:29:37	124.00	124.50	124.00	-2.50	5	1501
11:29:18	124.00	124.50	124.00	-2.50	1	1496
11:29:12	124.00	124.50	124.00	-2.50	4	1495
11:28:46	124.00	124.50	124.00	-2.50	1	1491
11:27:12	124.00	124.50	124.00	-2.50	1	1490
11:25:49	124.00	124.50	124.50	-2.00	1	1489
11:25:27	124.00	124.50	124.00	-2.50	1	1488
11:25:23	124.00	124.50	124.00	-2.50	1	1487
11:25:00	124.00	124.50	124.00	-2.50	2	1486
11:24:26	124.00	124.50	124.00	-2.50	1	1484
11:24:01	124.00	125.00	124.00	-2.50	1	1483
11:23:39	124.00	125.00	124.00	-2.50	1	1482
11:23:09	123.50	124.00	124.00	-2.50	1	1481
11:23:09	123.50	124.00	124.00	-2.50	15	1480
11:22:44	123.50	124.00	123.50	-3.00	1	1465
11:22:44	123.50	124.00	123.50	-3.00	3	1464
11:22:44	123.50	124.00	124.00	-2.50	2	1461
11:22:44	124.00	125.00	124.00	-2.50	82	1459
11:22:40	124.00	125.00	124.00	-2.50	1	1377
11:22:38	124.00	125.00	124.00	-2.50	1	1376
11:22:32	124.00	125.00	125.00	-1.50	1	1375
11:22:26	124.00	125.00	124.00	-2.50	1	1374
11:22:26	124.00	124.50	125.00	-1.50	1	1373
11:22:26	124.00	124.50	124.50	-2.00	1	1372
11:22:26	124.00	124.50	124.50	-2.00	2	1371
11:22:24	124.00	125.00	124.00	-2.50	1	1369
11:22:24	124.00	125.00	124.00	-2.50	2	1368
11:22:23	124.50	125.00	124.50	-2.00	3	1366
11:22:13	124.50	125.00	124.50	-2.00	1	1363
11:21:55	124.50	125.00	124.50	-2.00	1	1362
11:21:52	124.50	125.00	124.50	-2.00	1	1361
11:21:38	124.50	125.00	125.00	-1.50	1	1360
11:21:35	124.50	125.00	124.50	-2.00	1	1359
11:21:32	124.50	125.00	124.50	-2.00	1	1358
11:21:32	124.50	125.00	124.50	-2.00	3	1357
11:21:28	124.50	125.00	124.50	-2.00	1	1354
11:21:26	124.50	125.00	124.50	-2.00	1	1353
11:21:26	124.50	125.00	124.50	-2.00	2	1352
11:21:26	124.50	125.00	124.50	-2.00	2	1350
11:21:26	124.50	125.00	124.50	-2.00	1	1348
11:21:26	124.50	125.00	124.50	-2.00	20	1347
11:21:17	124.50	125.00	124.50	-2.00	1	1327
11:21:11	124.50	125.00	124.50	-2.00	1	1326
11:21:00	124.50	125.00	124.50	-2.00	1	1325
11:20:49	124.50	125.00	124.50	-2.00	1	1324
11:20:44	124.50	125.00	125.00	-1.50	1	1323
11:20:05	124.50	125.00	124.50	-2.00	1	1322
11:20:03	124.50	125.00	124.50	-2.00	5	1321
11:19:50	124.50	125.00	125.00	-1.50	1	1316
11:19:26	124.50	125.50	124.50	-2.00	1	1315
11:19:26	125.00	125.50	125.00	-1.50	5	1314
11:19:26	125.00	125.50	125.00	-1.50	25	1309
11:19:13	125.00	125.50	125.00	-1.50	1	1284
11:18:56	125.00	125.50	125.50	-1.00	1	1283
11:18:03	125.00	125.50	125.50	-1.00	1	1282
11:17:41	125.00	125.50	125.00	-1.50	1	1281
11:17:37	125.00	125.50	125.00	-1.50	1	1280
11:17:09	125.00	125.50	125.50	-1.00	1	1279
11:16:15	125.00	125.50	125.50	-1.00	1	1278
11:15:21	125.00	125.50	125.50	-1.00	1	1277
11:14:52	125.00	125.50	125.50	-1.00	5	1276
11:14:27	125.00	125.50	125.50	-1.00	1	1271
11:14:25	125.00	125.50	125.00	-1.50	1	1270
11:14:20	125.00	125.50	125.00	-1.50	1	1269
11:13:55	125.00	125.50	125.00	-1.50	1	1268
11:13:33	125.00	125.50	125.50	-1.00	1	1267
11:13:30	125.00	125.50	125.00	-1.50	2	1266
11:13:02	125.00	125.50	125.00	-1.50	1	1264
11:12:49	125.00	125.50	125.50	-1.00	1	1263
11:12:39	125.00	125.50	125.50	-1.00	1	1262
11:11:45	125.00	125.50	125.50	-1.00	1	1261
11:11:17	125.00	125.50	125.00	-1.50	1	1260
11:11:13	125.00	125.50	125.00	-1.50	1	1259
11:11:13	125.00	125.50	125.00	-1.50	1	1258
11:10:56	125.00	125.50	125.00	-1.50	1	1257
11:10:55	125.00	125.50	125.00	-1.50	1	1256
11:10:52	125.00	125.50	125.00	-1.50	5	1255
11:10:51	125.00	125.50	125.50	-1.00	1	1250
11:10:04	125.00	125.50	125.00	-1.50	3	1249
11:09:57	125.00	125.50	125.50	-1.00	1	1246
11:09:03	125.00	125.50	125.50	-1.00	1	1245
11:08:41	125.00	125.50	125.00	-1.50	1	1244
11:08:09	125.00	125.50	125.50	-1.00	1	1243
11:08:01	125.00	125.50	125.00	-1.50	1	1242
11:07:15	125.00	125.50	125.50	-1.00	1	1241
11:06:24	125.00	125.50	125.50	-1.00	1	1240
11:06:21	125.00	125.50	125.50	-1.00	1	1239
11:06:17	125.00	125.50	125.50	-1.00	5	1238
11:05:27	125.00	125.50	125.50	-1.00	1	1233
11:04:51	125.00	125.50	125.50	-1.00	2	1232
11:04:49	125.00	125.50	125.00	-1.50	1	1230
11:04:33	125.00	125.50	125.50	-1.00	1	1229
11:04:16	125.00	125.50	125.00	-1.50	1	1228
11:04:08	125.00	125.50	125.00	-1.50	1	1227
11:03:39	125.00	125.50	125.50	-1.00	1	1226
11:03:23	125.00	125.50	125.00	-1.50	1	1225
11:02:55	125.00	125.50	125.00	-1.50	1	1224
11:02:54	125.00	125.50	125.00	-1.50	5	1223
11:02:45	125.00	125.50	125.00	-1.50	1	1218
11:02:45	125.00	125.50	125.50	-1.00	1	1217
11:02:45	125.00	125.50	125.00	-1.50	2	1216
11:02:43	125.00	125.50	125.00	-1.50	1	1214
11:01:52	125.00	125.50	125.00	-1.50	1	1213
11:01:51	125.00	125.50	125.50	-1.00	1	1212
11:01:45	125.00	125.50	125.00	-1.50	1	1211
11:01:42	125.00	125.50	125.00	-1.50	5	1210
11:01:42	125.00	125.50	125.00	-1.50	1	1205
11:00:57	125.00	125.50	125.50	-1.00	1	1204
11:00:03	125.00	125.50	125.00	-1.50	1	1203
11:00:03	125.00	125.50	125.50	-1.00	1	1202
10:59:09	125.00	125.50	125.50	-1.00	1	1201
10:58:30	125.00	125.50	125.00	-1.50	1	1200
10:58:15	125.00	125.50	125.50	-1.00	1	1199
10:58:14	125.00	125.50	125.00	-1.50	1	1198
10:58:14	125.00	125.50	125.00	-1.50	1	1197
10:58:09	125.00	125.50	125.00	-1.50	1	1196
10:57:26	125.00	125.50	125.00	-1.50	1	1195
10:57:26	125.00	125.50	125.50	-1.00	1	1194
10:57:21	125.00	125.50	125.50	-1.00	1	1193
10:57:15	125.00	125.50	125.00	-1.50	1	1192
10:57:15	125.00	125.50	125.50	-1.00	1	1191
10:56:59	125.00	125.50	125.00	-1.50	2	1190
10:56:59	125.00	125.50	125.00	-1.50	10	1188
10:56:27	125.00	125.50	125.50	-1.00	1	1178
10:55:56	125.00	125.50	125.00	-1.50	1	1177
10:55:33	125.00	125.50	125.50	-1.00	1	1176
10:55:17	125.00	125.50	125.00	-1.50	1	1175
10:54:39	125.00	125.50	125.50	-1.00	1	1174
10:54:17	125.00	125.50	125.50	-1.00	1	1173
10:54:11	125.00	125.50	125.50	-1.00	1	1172
10:53:45	125.00	125.50	125.50	-1.00	1	1171
10:52:57	125.00	125.50	125.50	-1.00	1	1170
10:52:51	125.00	125.50	125.50	-1.00	1	1169
10:52:50	125.00	125.50	125.00	-1.50	1	1168
10:52:41	125.00	125.50	125.50	-1.00	1	1167
10:52:32	125.00	125.50	125.00	-1.50	5	1166
10:52:05	125.00	125.50	125.00	-1.50	1	1161
10:51:57	125.00	125.50	125.50	-1.00	1	1160
10:51:03	125.00	125.50	125.50	-1.00	1	1159
10:50:09	125.00	125.50	125.50	-1.00	1	1158
10:49:15	125.00	125.50	125.50	-1.00	1	1157
10:48:53	125.00	125.50	125.00	-1.50	1	1156
10:48:21	125.00	125.50	125.50	-1.00	1	1155
10:47:38	125.00	125.50	125.00	-1.50	1	1154
10:47:27	125.00	125.50	125.50	-1.00	1	1153
10:47:16	125.00	125.50	125.50	-1.00	1	1152
10:46:33	125.00	125.50	125.50	-1.00	1	1151
10:45:44	125.50	126.00	125.50	-1.00	7	1150
10:45:41	125.50	126.00	125.50	-1.00	1	1143
10:45:39	125.50	126.00	126.00	-0.50	1	1142
10:45:26	125.00	125.50	125.50	-1.00	2	1141
10:44:45	125.00	125.50	125.50	-1.00	1	1139
10:44:24	125.00	125.50	125.50	-1.00	5	1138
10:43:51	125.00	125.50	125.50	-1.00	1	1133
10:43:23	125.00	125.50	125.00	-1.50	5	1132
10:42:57	125.00	125.50	125.50	-1.00	1	1127
10:42:30	125.00	125.50	125.00	-1.50	1	1126
10:42:19	125.00	126.00	125.00	-1.50	1	1125
10:42:11	125.00	126.00	125.00	-1.50	1	1124
10:42:03	125.00	125.50	125.50	-1.00	1	1123
10:41:57	125.00	125.50	125.00	-1.50	1	1122
10:41:41	125.50	126.00	125.50	-1.00	1	1121
10:41:17	125.50	126.00	125.00	-1.50	13	1120
10:41:17	125.50	126.00	125.50	-1.00	2	1107
10:41:09	125.50	126.00	126.00	-0.50	1	1105
10:40:15	125.50	126.00	126.00	-0.50	1	1104
10:39:22	125.00	126.00	126.00	-0.50	1	1103
10:39:17	125.00	126.00	125.00	-1.50	1	1102
10:39:04	125.00	125.50	125.50	-1.00	6	1101
10:38:48	125.00	125.50	125.50	-1.00	1	1095
10:38:47	125.00	125.50	125.00	-1.50	1	1094
10:38:45	125.00	125.50	125.50	-1.00	1	1093
10:38:42	125.00	125.50	125.50	-1.00	1	1092
10:38:28	125.00	125.50	125.50	-1.00	1	1091
10:37:50	125.00	125.50	125.00	-1.50	1	1090
10:37:47	125.00	125.50	125.00	-1.50	10	1089
10:37:35	125.00	125.50	125.00	-1.50	10	1079
10:37:34	125.00	125.50	125.50	-1.00	1	1069
10:37:29	125.00	125.50	125.00	-1.50	15	1068
10:37:01	125.00	125.50	125.00	-1.50	1	1053
10:36:40	125.00	125.50	125.50	-1.00	1	1052
10:36:05	125.00	126.00	125.00	-1.50	1	1051
10:35:56	125.50	126.00	125.50	-1.00	12	1050
10:35:46	125.50	126.00	126.00	-0.50	1	1038
10:34:52	125.50	126.00	126.00	-0.50	1	1037
10:34:15	125.50	126.00	125.50	-1.00	8	1036
10:34:15	125.50	126.00	125.50	-1.00	2	1028
10:34:14	125.50	126.00	125.50	-1.00	1	1026
10:34:14	125.50	126.00	125.50	-1.00	5	1025
10:34:12	125.50	126.00	125.50	-1.00	8	1020
10:34:03	125.50	126.00	125.50	-1.00	10	1012
10:33:58	125.50	126.00	126.00	-0.50	1	1002
10:33:04	125.50	126.00	126.00	-0.50	1	1001
10:32:53	125.50	126.00	125.50	-1.00	1	1000
10:32:10	125.50	126.00	126.00	-0.50	1	999
10:31:47	125.50	126.00	125.50	-1.00	1	998
10:31:26	125.50	126.00	126.00	-0.50	1	997
10:31:16	125.50	126.00	126.00	-0.50	1	996
10:30:43	125.50	126.00	126.00	-0.50	1	995
10:30:22	125.50	126.00	126.00	-0.50	1	994
10:29:41	125.50	126.00	125.50	-1.00	1	993
10:29:35	125.50	126.00	126.00	-0.50	2	992
10:29:28	125.50	126.00	126.00	-0.50	1	990
10:28:34	125.50	126.00	126.00	-0.50	1	989
10:27:40	125.50	126.00	126.00	-0.50	1	988
10:27:05	125.50	126.00	126.00	-0.50	1	987
10:26:46	125.50	126.00	126.00	-0.50	1	986
10:26:40	126.00	126.50	126.00	-0.50	18	985
10:26:33	126.00	126.50	126.00	-0.50	1	967
10:26:28	126.00	126.50	126.00	-0.50	1	966
10:26:06	126.00	126.50	126.50	0	1	965
10:25:52	126.00	126.50	126.50	0	1	964
10:25:08	126.00	126.50	126.00	-0.50	1	963
10:25:05	126.00	126.50	126.00	-0.50	5	962
10:24:58	126.00	126.50	126.50	0	1	957
10:24:45	126.00	126.50	126.00	-0.50	2	956
10:24:10	126.00	126.50	126.00	-0.50	1	954
10:24:04	126.00	126.50	126.50	0	1	953
10:23:31	126.00	126.50	126.00	-0.50	10	952
10:23:15	126.00	126.50	126.00	-0.50	1	942
10:23:10	126.00	126.50	126.50	0	1	941
10:22:16	126.00	126.50	126.50	0	1	940
10:21:22	126.00	126.50	126.50	0	1	939
10:21:13	126.00	126.50	126.00	-0.50	1	938
10:20:28	125.50	126.50	126.50	0	1	937
10:20:12	125.50	126.00	126.00	-0.50	2	936
10:20:12	125.50	126.00	126.00	-0.50	1	934
10:20:02	126.00	126.50	126.00	-0.50	1	933
10:19:34	126.00	126.50	126.50	0	1	932
10:19:33	126.00	126.50	126.00	-0.50	1	931
10:19:20	126.00	126.50	126.00	-0.50	1	930
10:19:09	126.00	126.50	126.00	-0.50	1	929
10:18:47	126.00	126.50	126.00	-0.50	1	928
10:18:40	126.00	126.50	126.50	0	1	927
10:18:30	125.50	126.00	126.00	-0.50	2	926
10:18:21	125.50	126.00	126.00	-0.50	1	924
10:18:20	126.00	126.50	126.00	-0.50	8	923
10:18:05	126.00	126.50	126.50	0	1	915
10:17:46	126.00	126.50	126.50	0	1	914
10:16:52	126.00	126.50	126.50	0	1	913
10:16:49	126.00	126.50	126.00	-0.50	1	912
10:15:58	126.00	126.50	126.50	0	1	911
10:15:58	126.00	126.50	126.00	-0.50	1	910
10:15:56	126.00	126.50	126.00	-0.50	5	909
10:15:15	126.00	126.50	126.00	-0.50	2	904
10:15:04	126.00	126.50	126.50	0	1	902
10:14:22	125.50	126.00	126.00	-0.50	5	901
10:14:10	125.50	126.00	126.00	-0.50	1	896
10:13:41	125.50	126.00	125.50	-1.00	1	895
10:13:28	125.50	126.00	126.00	-0.50	1	894
10:13:16	125.50	126.00	126.00	-0.50	1	893
10:13:16	125.50	126.00	126.00	-0.50	2	892
10:12:39	125.50	126.00	126.00	-0.50	1	890
10:12:22	125.50	126.00	126.00	-0.50	1	889
10:12:17	125.50	126.00	125.50	-1.00	15	888
10:12:09	125.50	126.00	126.00	-0.50	1	873
10:11:28	125.50	126.00	126.00	-0.50	1	872
10:10:44	125.50	126.00	125.50	-1.00	1	871
10:10:34	125.50	126.00	126.00	-0.50	1	870
10:10:28	125.50	126.00	125.50	-1.00	1	869
10:09:40	125.50	126.00	126.00	-0.50	1	868
10:08:46	125.50	126.00	126.00	-0.50	1	867
10:07:52	125.50	126.00	126.00	-0.50	1	866
10:07:15	125.00	126.00	125.00	-1.50	1	865
10:06:58	125.00	126.00	126.00	-0.50	1	864
10:06:47	125.00	126.00	125.00	-1.50	5	863
10:06:24	125.00	125.50	125.50	-1.00	1	858
10:06:04	125.00	125.50	125.50	-1.00	1	857
10:05:43	125.00	125.50	125.50	-1.00	1	856
10:05:29	125.50	126.00	125.50	-1.00	1	855
10:05:10	125.00	126.00	126.00	-0.50	1	854
10:05:02	125.50	126.00	125.00	-1.50	4	853
10:05:02	125.50	126.00	125.50	-1.00	11	849
10:05:00	125.50	126.00	125.50	-1.00	2	838
10:04:34	125.50	126.00	126.00	-0.50	1	836
10:04:16	125.50	126.00	126.00	-0.50	1	835
10:04:03	125.50	126.00	125.50	-1.00	1	834
10:03:22	125.50	126.00	126.00	-0.50	1	833
10:02:28	125.50	126.00	126.00	-0.50	1	832
10:01:34	125.50	126.00	126.00	-0.50	1	831
10:00:50	125.50	126.00	125.50	-1.00	1	830
10:00:41	125.50	126.00	126.00	-0.50	1	829
10:00:10	125.00	126.00	125.00	-1.50	1	828
09:59:54	125.50	126.00	125.50	-1.00	1	827
09:59:47	125.00	125.50	125.50	-1.00	1	826
09:59:36	125.00	125.50	125.50	-1.00	1	825
09:59:18	125.00	125.50	125.50	-1.00	1	824
09:58:53	125.00	125.50	125.50	-1.00	1	823
09:58:36	125.50	126.00	125.50	-1.00	8	822
09:58:34	125.50	126.00	125.50	-1.00	1	814
09:58:34	125.50	126.00	125.50	-1.00	10	813
09:58:33	125.50	126.00	125.50	-1.00	10	803
09:58:28	125.50	126.00	125.50	-1.00	2	793
09:58:13	125.50	126.00	125.50	-1.00	3	791
09:58:13	125.50	126.00	125.50	-1.00	1	788
09:57:59	125.50	126.00	126.00	-0.50	1	787
09:57:56	125.50	126.00	125.50	-1.00	3	786
09:57:38	125.50	126.00	125.50	-1.00	1	783
09:57:38	125.50	126.00	125.50	-1.00	3	782
09:57:38	125.50	126.00	125.50	-1.00	5	779
09:57:05	125.50	126.00	126.00	-0.50	1	774
09:56:11	125.50	126.00	126.00	-0.50	1	773
09:55:52	125.50	126.00	126.00	-0.50	1	772
09:55:17	125.50	126.00	126.00	-0.50	1	771
09:54:56	125.50	126.00	125.50	-1.00	1	770
09:54:26	125.50	126.00	125.50	-1.00	1	769
09:54:23	125.50	126.00	126.00	-0.50	1	768
09:54:12	125.50	126.00	125.50	-1.00	3	767
09:53:42	125.50	126.00	126.00	-0.50	1	764
09:53:29	125.50	126.00	126.00	-0.50	1	763
09:52:46	125.50	126.00	126.00	-0.50	2	762
09:52:35	125.50	126.00	126.00	-0.50	1	760
09:51:49	125.50	126.00	126.00	-0.50	1	759
09:51:42	125.50	126.00	125.50	-1.00	5	758
09:51:41	125.50	126.00	126.00	-0.50	1	753
09:51:13	125.50	126.00	125.50	-1.00	1	752
09:51:01	125.50	126.00	126.00	-0.50	2	751
09:51:01	125.50	126.00	126.00	-0.50	2	749
09:51:00	125.50	126.00	126.00	-0.50	1	747
09:51:00	125.50	126.00	126.00	-0.50	4	746
09:50:47	125.50	126.00	126.00	-0.50	1	742
09:50:41	126.00	126.50	126.00	-0.50	4	741
09:50:32	125.50	126.00	126.00	-0.50	2	737
09:50:29	125.50	126.00	126.00	-0.50	4	735
09:50:25	125.50	126.00	126.00	-0.50	1	731
09:50:21	125.50	126.00	126.00	-0.50	1	730
09:50:06	125.50	126.00	126.00	-0.50	1	729
09:49:53	125.50	126.00	126.00	-0.50	1	728
09:49:37	125.50	126.00	125.50	-1.00	1	727
09:49:03	125.50	126.00	126.00	-0.50	1	726
09:49:00	125.50	126.00	125.50	-1.00	1	725
09:48:59	125.50	126.00	126.00	-0.50	1	724
09:48:29	125.50	126.50	125.50	-1.00	5	723
09:48:06	126.00	126.50	126.00	-0.50	1	718
09:48:05	126.00	126.50	126.50	0	1	717
09:47:25	125.50	126.00	126.00	-0.50	1	716
09:47:25	125.50	126.00	126.00	-0.50	10	715
09:47:11	125.50	126.50	126.50	0	1	705
09:46:45	126.00	126.50	126.00	-0.50	1	704
09:46:35	126.00	126.50	126.00	-0.50	2	703
09:46:17	126.00	126.50	126.50	0	1	701
09:46:08	125.50	126.00	126.00	-0.50	1	700
09:46:07	126.00	126.50	126.00	-0.50	14	699
09:45:44	126.00	126.50	126.00	-0.50	2	685
09:45:23	126.00	126.50	126.50	0	1	683
09:44:49	126.00	126.50	126.00	-0.50	1	682
09:44:30	126.00	126.50	126.00	-0.50	15	681
09:44:29	126.00	126.50	126.50	0	1	666
09:44:23	126.00	126.50	126.00	-0.50	1	665
09:43:51	126.00	126.50	126.50	0	1	664
09:43:50	126.00	126.50	126.50	0	1	663
09:43:35	126.00	126.50	126.50	0	1	662
09:43:26	126.00	126.50	126.00	-0.50	1	661
09:43:17	126.00	126.50	126.00	-0.50	15	660
09:43:05	126.00	126.50	126.50	0	1	645
09:42:41	126.00	126.50	126.50	0	1	644
09:42:10	126.00	126.50	126.50	0	2	643
09:41:47	126.00	126.50	126.50	0	1	641
09:41:41	126.00	126.50	126.00	-0.50	1	640
09:41:08	126.00	126.50	126.50	0	3	639
09:40:53	126.00	126.50	126.50	0	1	636
09:40:28	126.00	126.50	126.00	-0.50	1	635
09:39:59	126.00	126.50	126.50	0	1	634
09:39:20	126.00	126.50	126.00	-0.50	5	633
09:39:10	126.00	126.50	126.00	-0.50	1	628
09:39:05	126.00	126.50	126.50	0	1	627
09:38:56	126.00	126.50	126.50	0	2	626
09:38:56	126.00	126.50	126.50	0	2	624
09:38:56	126.00	126.50	126.50	0	2	622
09:38:56	125.50	126.00	126.00	-0.50	21	620
09:38:50	125.50	126.00	125.50	-1.00	2	599
09:38:29	125.50	126.00	125.50	-1.00	1	597
09:38:11	125.50	126.00	126.00	-0.50	1	596
09:38:10	125.50	126.00	125.50	-1.00	3	595
09:38:10	125.50	126.00	125.50	-1.00	1	592
09:38:06	125.50	126.00	126.00	-0.50	1	591
09:37:17	125.50	126.00	126.00	-0.50	1	590
09:37:03	125.50	126.00	125.50	-1.00	1	589
09:36:23	125.50	126.00	126.00	-0.50	1	588
09:36:09	126.00	126.50	126.00	-0.50	14	587
09:36:02	126.00	126.50	126.00	-0.50	15	573
09:35:52	126.00	126.50	126.00	-0.50	1	558
09:35:35	126.00	126.50	126.00	-0.50	1	557
09:35:29	126.00	126.50	126.50	0	1	556
09:35:17	126.00	126.50	126.00	-0.50	1	555
09:34:48	126.00	126.50	126.00	-0.50	10	554
09:34:39	125.50	126.00	126.00	-0.50	8	544
09:34:35	125.50	126.00	126.00	-0.50	1	536
09:34:34	126.00	126.50	126.00	-0.50	6	535
09:34:31	126.00	126.50	126.00	-0.50	3	529
09:34:31	126.00	126.50	126.00	-0.50	1	526
09:34:28	126.00	126.50	126.00	-0.50	2	525
09:34:14	126.00	126.50	126.00	-0.50	3	523
09:33:54	126.00	126.50	126.00	-0.50	1	520
09:33:50	126.00	126.50	126.00	-0.50	1	519
09:33:41	126.00	126.50	126.50	0	1	518
09:32:47	126.00	126.50	126.50	0	1	517
09:32:44	126.00	126.50	126.00	-0.50	1	516
09:32:38	126.00	126.50	126.00	-0.50	1	515
09:32:36	126.00	126.50	126.00	-0.50	1	514
09:32:30	126.00	126.50	126.00	-0.50	2	513
09:32:28	126.00	126.50	126.00	-0.50	15	511
09:32:05	126.00	126.50	126.00	-0.50	2	496
09:32:04	126.00	126.50	126.00	-0.50	1	494
09:31:53	126.00	126.50	126.50	0	1	493
09:30:59	126.00	126.50	126.50	0	1	492
09:30:11	126.00	126.50	126.00	-0.50	5	491
09:30:05	126.00	126.50	126.50	0	1	486
09:29:11	126.00	126.50	126.50	0	1	485
09:29:02	126.00	126.50	126.50	0	3	484
09:28:52	126.00	126.50	126.00	-0.50	1	481
09:28:36	126.00	126.50	126.00	-0.50	1	480
09:28:20	126.00	126.50	126.50	0	2	479
09:28:17	126.00	126.50	126.50	0	1	477
09:28:15	126.50	127.00	126.50	0	2	476
09:28:07	126.50	127.00	126.50	0	1	474
09:28:05	126.50	127.00	126.50	0	1	473
09:28:02	126.00	126.50	126.50	0	3	472
09:27:54	126.00	126.50	126.50	0	2	469
09:27:52	126.00	126.50	126.00	-0.50	1	467
09:27:23	126.00	126.50	126.50	0	1	466
09:26:33	126.50	127.00	126.50	0	1	465
09:26:29	126.00	127.00	127.00	+0.50	1	464
09:26:25	126.50	127.00	126.50	0	1	463
09:26:23	126.50	127.00	126.50	0	1	462
09:25:40	126.00	127.00	126.00	-0.50	1	461
09:25:35	126.00	127.00	127.00	+0.50	1	460
09:25:24	126.50	127.00	126.50	0	1	459
09:25:17	126.00	126.50	126.50	0	2	458
09:25:13	126.00	126.50	126.50	0	1	456
09:25:08	126.00	126.50	126.50	0	2	455
09:24:41	126.00	126.50	126.50	0	1	453
09:24:11	126.00	127.00	126.00	-0.50	2	452
09:24:10	126.50	127.00	126.50	0	4	450
09:24:10	126.00	126.50	126.50	0	21	446
09:24:08	126.00	126.50	126.00	-0.50	1	425
09:24:06	126.00	126.50	126.00	-0.50	1	424
09:24:04	126.00	126.50	126.00	-0.50	5	423
09:24:04	126.00	126.50	126.50	0	2	418
09:24:04	126.00	126.50	126.50	0	2	416
09:24:04	126.00	126.50	126.50	0	4	414
09:24:04	126.00	126.50	126.50	0	2	410
09:24:04	125.50	126.00	126.00	-0.50	15	408
09:23:47	125.50	126.00	126.00	-0.50	1	393
09:23:19	125.50	126.00	125.50	-1.00	1	392
09:22:53	125.50	126.00	126.00	-0.50	1	391
09:22:29	125.50	126.00	125.50	-1.00	1	390
09:22:00	125.50	126.00	126.00	-0.50	1	389
09:21:53	125.50	126.00	125.50	-1.00	1	388
09:21:47	125.50	126.00	125.50	-1.00	1	387
09:21:35	125.50	126.00	125.50	-1.00	5	386
09:21:17	125.50	126.00	126.00	-0.50	1	381
09:21:11	125.50	126.00	126.00	-0.50	1	380
09:21:10	125.50	126.00	126.00	-0.50	1	379
09:20:36	125.50	126.00	126.00	-0.50	1	378
09:20:31	125.50	126.00	125.50	-1.00	1	377
09:20:29	125.50	126.00	126.00	-0.50	2	376
09:20:18	125.50	126.00	126.00	-0.50	1	374
09:19:48	125.50	126.00	126.00	-0.50	1	373
09:19:16	125.50	126.50	125.50	-1.00	1	372
09:19:02	125.50	126.50	126.50	0	1	371
09:18:52	125.50	126.50	126.50	0	1	370
09:18:52	125.50	126.50	125.50	-1.00	2	369
09:18:26	125.50	126.50	126.50	0	1	367
09:18:21	125.50	126.50	125.50	-1.00	2	366
09:18:05	125.50	126.50	125.50	-1.00	1	364
09:18:04	126.00	126.50	126.00	-0.50	1	363
09:17:51	125.50	126.00	126.00	-0.50	5	362
09:17:32	125.50	126.00	126.00	-0.50	1	357
09:17:29	126.00	126.50	126.00	-0.50	7	356
09:17:27	126.00	126.50	126.00	-0.50	1	349
09:17:26	126.00	126.50	126.00	-0.50	1	348
09:17:26	126.00	126.50	126.00	-0.50	2	347
09:17:25	126.00	126.50	126.00	-0.50	1	345
09:17:25	126.00	126.50	126.00	-0.50	1	344
09:17:17	126.00	126.50	126.00	-0.50	1	343
09:17:15	126.00	126.50	126.00	-0.50	3	342
09:17:14	126.00	126.50	126.00	-0.50	3	339
09:17:13	125.50	126.00	126.00	-0.50	12	336
09:16:03	125.50	126.00	125.50	-1.00	1	324
09:14:55	125.50	126.00	126.00	-0.50	1	323
09:13:55	125.50	126.00	126.00	-0.50	1	322
09:13:14	125.50	126.00	126.00	-0.50	1	321
09:12:48	125.00	125.50	125.50	-1.00	2	320
09:12:32	125.50	126.00	125.50	-1.00	1	318
09:12:29	125.50	126.00	125.50	-1.00	1	317
09:12:26	125.50	126.00	125.50	-1.00	1	316
09:11:53	125.00	126.50	125.00	-1.50	1	315
09:11:51	125.00	126.50	125.00	-1.50	1	314
09:11:47	125.00	126.50	125.00	-1.50	1	313
09:11:44	125.00	126.50	125.00	-1.50	5	312
09:11:41	125.00	126.00	125.00	-1.50	5	307
09:11:41	125.00	126.00	125.00	-1.50	2	302
09:11:41	125.50	126.00	125.50	-1.00	7	300
09:11:41	125.50	126.00	125.50	-1.00	2	293
09:11:39	126.00	126.50	126.00	-0.50	2	291
09:11:39	126.00	126.50	126.00	-0.50	5	289
09:11:38	126.00	126.50	126.00	-0.50	2	284
09:11:38	126.00	126.50	126.00	-0.50	6	282
09:11:38	126.00	126.50	126.00	-0.50	4	276
09:11:38	125.50	126.00	126.00	-0.50	8	272
09:10:24	125.50	126.00	125.50	-1.00	1	264
09:10:23	125.50	126.00	125.50	-1.00	1	263
09:10:22	125.50	126.00	126.00	-0.50	1	262
09:10:17	125.50	126.00	125.50	-1.00	1	261
09:10:05	125.50	126.00	125.50	-1.00	1	260
09:10:03	125.50	126.00	125.50	-1.00	1	259
09:10:02	125.50	126.00	125.50	-1.00	1	258
09:10:01	125.50	126.00	125.50	-1.00	2	257
09:09:44	125.50	126.00	125.50	-1.00	2	255
09:09:43	126.00	126.50	126.00	-0.50	1	253
09:09:41	125.50	126.00	126.00	-0.50	15	252
09:09:23	125.50	126.00	125.50	-1.00	1	237
09:08:50	125.50	126.00	125.50	-1.00	1	236
09:08:44	125.50	126.00	125.50	-1.00	1	235
09:08:42	125.50	126.00	125.50	-1.00	1	234
09:08:42	125.50	126.00	125.50	-1.00	2	233
09:08:40	125.00	125.50	125.50	-1.00	2	231
09:08:29	125.50	126.00	125.50	-1.00	1	229
09:08:26	125.50	126.00	125.50	-1.00	1	228
09:08:25	125.50	126.00	125.50	-1.00	1	227
09:08:25	125.50	126.00	125.50	-1.00	2	226
09:08:10	125.50	126.00	125.50	-1.00	2	224
09:08:09	125.00	125.50	125.50	-1.00	8	222
09:08:08	125.00	125.50	125.00	-1.50	1	214
09:08:06	125.00	125.50	125.00	-1.50	1	213
09:08:05	125.00	125.50	125.50	-1.00	1	212
09:08:00	125.00	125.50	125.00	-1.50	1	211
09:07:58	125.00	125.50	125.50	-1.00	1	210
09:07:58	125.00	125.50	125.50	-1.00	2	209
09:07:54	125.00	125.50	125.00	-1.50	1	207
09:07:52	125.00	125.50	125.50	-1.00	1	206
09:07:46	125.00	126.00	125.00	-1.50	1	205
09:07:44	125.00	126.00	125.00	-1.50	3	204
09:07:44	125.00	126.00	125.00	-1.50	1	201
09:07:44	125.00	126.00	125.00	-1.50	3	200
09:07:44	125.00	126.00	125.00	-1.50	1	197
09:07:42	125.50	126.00	125.00	-1.50	3	196
09:07:42	125.50	126.00	125.50	-1.00	2	193
09:07:42	125.50	126.00	125.50	-1.00	1	191
09:07:42	125.50	126.00	125.50	-1.00	15	190
09:07:33	125.50	126.00	125.50	-1.00	1	175
09:07:04	125.50	126.00	125.50	-1.00	1	174
09:07:03	125.50	126.00	126.00	-0.50	3	173
09:06:55	125.50	126.00	125.50	-1.00	1	170
09:06:55	125.50	126.00	125.50	-1.00	1	169
09:06:35	125.50	126.00	126.00	-0.50	3	168
09:05:47	125.50	126.00	125.50	-1.00	1	165
09:05:34	125.50	126.00	125.50	-1.00	1	164
09:05:33	125.50	126.00	125.50	-1.00	1	163
09:05:30	125.50	126.00	125.50	-1.00	1	162
09:05:15	125.50	126.50	125.50	-1.00	1	161
09:05:10	125.50	126.50	125.50	-1.00	1	160
09:05:09	125.50	126.50	125.50	-1.00	1	159
09:04:53	125.50	126.50	125.50	-1.00	1	158
09:04:52	125.50	126.00	126.00	-0.50	6	157
09:04:52	125.50	126.00	126.00	-0.50	1	151
09:04:49	125.50	126.00	126.00	-0.50	1	150
09:04:38	125.50	126.00	126.00	-0.50	1	149
09:04:25	125.50	126.00	125.50	-1.00	1	148
09:04:04	125.50	126.00	125.50	-1.00	1	147
09:04:03	125.50	126.00	125.50	-1.00	1	146
09:04:02	125.50	126.00	125.50	-1.00	1	145
09:03:59	125.50	126.00	125.50	-1.00	1	144
09:03:59	125.50	126.00	125.50	-1.00	1	143
09:03:59	125.50	126.00	125.50	-1.00	1	142
09:03:59	125.50	126.00	125.50	-1.00	1	141
09:03:57	125.50	126.00	125.50	-1.00	1	140
09:03:56	125.50	126.00	125.50	-1.00	1	139
09:03:52	125.50	126.00	125.50	-1.00	1	138
09:03:50	125.50	126.00	125.50	-1.00	1	137
09:03:48	125.50	126.00	125.50	-1.00	1	136
09:03:43	125.50	126.00	125.50	-1.00	2	135
09:03:41	125.50	126.00	125.50	-1.00	4	133
09:03:40	125.50	126.50	125.50	-1.00	1	129
09:03:39	126.00	126.50	126.00	-0.50	1	128
09:03:39	126.00	126.50	126.00	-0.50	3	127
09:03:38	126.00	126.50	126.00	-0.50	1	124
09:03:37	126.00	126.50	126.00	-0.50	1	123
09:03:36	126.00	126.50	126.00	-0.50	2	122
09:03:35	126.00	126.50	126.00	-0.50	1	120
09:03:32	126.00	126.50	126.00	-0.50	1	119
09:03:32	126.00	126.50	126.00	-0.50	2	118
09:03:30	126.00	126.50	126.00	-0.50	1	116
09:03:19	126.00	126.50	126.00	-0.50	1	115
09:03:16	126.00	126.50	126.00	-0.50	1	114
09:03:16	126.00	126.50	126.00	-0.50	4	113
09:03:15	126.50	127.00	126.50	0	2	109
09:03:14	126.50	127.00	126.50	0	10	107
09:02:51	126.50	127.00	126.50	0	1	97
09:02:50	126.50	127.00	126.50	0	2	96
09:02:49	126.50	127.00	126.50	0	2	94
09:02:46	126.50	127.00	126.50	0	3	92
09:02:46	126.50	127.00	126.50	0	1	89
09:02:44	126.50	127.00	126.50	0	5	88
09:02:44	127.00	127.50	127.00	+0.50	8	83
09:02:44	127.00	127.50	127.00	+0.50	10	75
09:02:35	127.00	127.50	127.50	+1.00	1	65
09:02:26	127.00	127.50	127.00	+0.50	1	64
09:02:26	127.00	127.50	127.00	+0.50	1	63
09:02:25	127.00	127.50	127.50	+1.00	1	62
09:02:25	127.00	127.50	127.50	+1.00	1	61
09:02:23	127.00	127.50	127.00	+0.50	1	60
09:02:21	127.00	127.50	127.00	+0.50	1	59
09:02:20	127.00	127.50	127.00	+0.50	3	58
09:02:17	127.00	127.50	127.50	+1.00	8	55
09:02:17	127.00	127.50	127.50	+1.00	10	47
09:01:43	127.00	127.50	127.00	+0.50	1	37
09:01:42	127.00	127.50	127.50	+1.00	1	36
09:01:29	127.00	127.50	127.50	+1.00	1	35
09:01:00	127.00	127.50	127.00	+0.50	1	34
09:01:00	127.00	127.50	127.00	+0.50	1	33
09:00:58	127.00	127.50	127.00	+0.50	1	32
09:00:58	127.00	127.50	127.00	+0.50	1	31
09:00:42	127.00	127.50	127.00	+0.50	1	30
09:00:41	127.00	127.50	127.00	+0.50	1	29
09:00:40	127.00	127.50	127.50	+1.00	1	28
09:00:39	127.00	127.50	127.50	+1.00	2	27
09:00:36	127.00	127.50	127.50	+1.00	1	25
09:00:26	--	--	127.00	+0.50	24	24

　

國巨H1每股盈餘12.6元營運續穩...

全漢列警示股 7月EPS0.3元

我的自選股

虛擬交易所

‧大亞列警示股 6月每股盈餘0.51元
‧Q2、H1獲利雙創高國產：黃金時...
‧柏騰H1每股虧損0.6元
‧國銀上半年海外據點獲利衰退逾3...

加密貨幣

比特幣BTC	11316.63	-561.48	-4.73%
以太幣ETH	374.53	-21.36	-5.40%
瑞波幣XRP	0.279631	-0.02	-5.10%
比特幣現金BCH	278.43	-24.16	-7.98%
萊特幣LTC	53.69	-4.60	-7.89%
卡達幣ADA	0.134869	-0.01	-6.25%
波場幣TRX	0.019829	0.00	-7.84%
恆星幣XLM	0.100203	-0.01	-5.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。