PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
MSCI權重調整盤後生效 法人：台股提防尾盤震盪
熱門
家登：未來3～5年獲利 步步高
更新報價
台 燿
(6274)
電子零組件業
上櫃
118.00
▲+1.50
+1.29%
2.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
1,818
117.00
1
118.00
43
114.00
118.00
114.00
116.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
117.00
118.00
118.00
+1.50
13
1818
13:30:00
117.00
118.00
118.00
+1.50
200
1805
13:24:58
116.00
116.50
116.50
0
1
1605
13:24:46
116.00
116.50
116.50
0
1
1604
13:24:30
116.00
116.50
116.00
-0.50
2
1603
13:24:24
116.00
116.50
116.50
0
2
1601
13:24:12
116.00
116.50
116.50
0
2
1599
13:23:59
116.00
116.50
116.00
-0.50
1
1597
13:23:38
116.00
116.50
116.00
-0.50
2
1596
13:23:35
116.00
116.50
116.00
-0.50
2
1594
13:23:35
116.00
116.50
116.00
-0.50
5
1592
13:23:33
116.00
116.50
116.00
-0.50
1
1587
13:23:32
116.00
116.50
116.50
0
1
1586
13:23:26
116.00
116.50
116.00
-0.50
1
1585
13:23:19
116.00
116.50
116.00
-0.50
1
1584
13:23:16
116.00
116.50
116.00
-0.50
1
1583
13:23:16
116.00
116.50
116.50
0
1
1582
13:23:15
116.00
116.50
116.00
-0.50
1
1581
13:23:00
116.00
116.50
116.00
-0.50
1
1580
13:22:52
116.00
116.50
116.00
-0.50
1
1579
13:22:50
116.00
116.50
116.00
-0.50
1
1578
13:22:46
116.00
116.50
116.00
-0.50
1
1577
13:22:37
116.00
116.50
116.00
-0.50
1
1576
13:22:16
116.00
116.50
116.00
-0.50
1
1575
13:22:13
116.00
116.50
116.00
-0.50
1
1574
13:22:03
116.00
116.50
116.50
0
2
1573
13:22:01
116.00
116.50
116.00
-0.50
1
1571
13:22:00
116.00
116.50
116.00
-0.50
1
1570
13:21:47
116.00
116.50
116.00
-0.50
2
1569
13:21:46
116.00
116.50
116.00
-0.50
6
1567
13:21:41
116.00
116.50
116.00
-0.50
1
1561
13:21:41
116.00
116.50
116.00
-0.50
1
1560
13:21:41
116.00
116.50
116.00
-0.50
4
1559
13:21:40
116.00
116.50
116.00
-0.50
3
1555
13:21:39
116.00
116.50
116.00
-0.50
1
1552
13:21:38
116.00
116.50
116.00
-0.50
6
1551
13:21:36
116.00
116.50
116.00
-0.50
1
1545
13:21:29
116.00
116.50
116.00
-0.50
2
1544
13:21:28
116.00
116.50
116.00
-0.50
6
1542
13:21:18
116.00
116.50
116.00
-0.50
1
1536
13:21:16
116.00
116.50
116.00
-0.50
3
1535
13:21:15
116.00
116.50
116.00
-0.50
1
1532
13:21:13
116.00
116.50
116.00
-0.50
6
1531
13:21:00
116.00
116.50
116.00
-0.50
1
1525
13:20:28
116.00
116.50
116.50
0
1
1524
13:19:55
116.00
116.50
116.00
-0.50
1
1523
13:19:53
116.00
116.50
116.00
-0.50
1
1522
13:19:09
116.00
116.50
116.50
0
2
1521
13:18:44
116.00
116.50
116.00
-0.50
1
1519
13:18:42
116.00
116.50
116.00
-0.50
1
1518
13:18:31
116.00
116.50
116.00
-0.50
1
1517
13:18:23
116.00
116.50
116.00
-0.50
1
1516
13:17:23
116.00
116.50
116.00
-0.50
2
1515
13:17:22
116.00
116.50
116.00
-0.50
5
1513
13:17:09
116.00
116.50
116.00
-0.50
1
1508
13:16:13
116.00
116.50
116.00
-0.50
1
1507
13:15:46
116.00
116.50
116.00
-0.50
1
1506
13:15:27
116.00
116.50
116.50
0
1
1505
13:15:00
116.00
116.50
116.50
0
1
1504
13:14:44
116.00
116.50
116.50
0
1
1503
13:14:23
116.00
116.50
116.00
-0.50
1
1502
13:13:16
116.00
116.50
116.50
0
1
1501
13:13:13
116.00
116.50
116.50
0
1
1500
13:13:09
116.00
116.50
116.00
-0.50
1
1499
13:13:08
116.00
116.50
116.50
0
1
1498
13:13:01
116.00
116.50
116.00
-0.50
1
1497
13:12:25
116.00
116.50
116.00
-0.50
1
1496
13:12:16
116.00
116.50
116.00
-0.50
1
1495
13:12:15
116.00
116.50
116.50
0
1
1494
13:11:39
116.00
116.50
116.00
-0.50
1
1493
13:11:33
116.00
116.50
116.50
0
1
1492
13:11:17
116.00
116.50
116.00
-0.50
1
1491
13:11:16
116.00
116.50
116.50
0
1
1490
13:10:35
116.00
116.50
116.50
0
1
1489
13:10:35
116.00
116.50
116.50
0
2
1488
13:10:35
116.00
116.50
116.50
0
1
1486
13:10:34
116.00
116.50
116.50
0
4
1485
13:10:28
116.50
117.00
116.50
0
2
1481
13:10:22
116.50
117.00
116.50
0
2
1479
13:10:22
116.50
117.00
116.50
0
3
1477
13:10:22
116.50
117.00
117.00
+0.50
1
1474
13:10:21
116.50
117.00
116.50
0
4
1473
13:10:20
116.50
117.00
116.50
0
12
1469
13:10:17
116.50
117.00
116.50
0
1
1457
13:10:15
116.50
117.00
116.50
0
1
1456
13:10:14
116.50
117.00
116.50
0
3
1455
13:09:51
116.50
117.00
117.00
+0.50
1
1452
13:09:50
116.50
117.00
116.50
0
1
1451
13:09:49
116.50
117.00
117.00
+0.50
1
1450
13:09:28
116.50
117.00
117.00
+0.50
1
1449
13:08:57
116.50
117.00
116.50
0
1
1448
13:08:57
116.50
117.00
116.50
0
1
1447
13:08:55
116.50
117.00
116.50
0
1
1446
13:08:42
116.50
117.00
117.00
+0.50
1
1445
13:08:41
116.50
117.00
116.50
0
4
1444
13:08:40
116.50
117.00
116.50
0
12
1440
13:08:40
116.50
117.00
116.50
0
1
1428
13:08:31
116.50
117.00
116.50
0
2
1427
13:08:30
116.50
117.00
116.50
0
4
1425
13:08:21
116.50
117.00
117.00
+0.50
1
1421
13:07:56
116.50
117.00
117.00
+0.50
1
1420
13:07:35
116.50
117.00
116.50
0
1
1419
13:07:33
116.50
117.00
116.50
0
1
1418
13:07:28
116.50
117.00
117.00
+0.50
1
1417
13:06:49
116.50
117.00
116.50
0
1
1416
13:06:24
116.50
117.00
116.50
0
2
1415
13:06:23
116.50
117.00
116.50
0
4
1413
13:06:11
116.50
117.00
116.50
0
1
1409
13:06:00
116.50
117.00
116.50
0
1
1408
13:05:47
116.50
117.00
116.50
0
1
1407
13:05:46
116.50
117.00
116.50
0
1
1406
13:05:40
116.50
117.00
116.50
0
1
1405
13:05:22
116.50
117.00
116.50
0
1
1404
13:04:50
116.50
117.00
116.50
0
1
1403
13:04:48
116.50
117.00
116.50
0
1
1402
13:04:30
116.50
117.00
116.50
0
1
1401
13:03:58
116.50
117.00
116.50
0
1
1400
13:03:27
116.50
117.00
116.50
0
1
1399
13:03:26
116.50
117.00
116.50
0
1
1398
13:02:04
116.50
117.00
116.50
0
1
1397
13:01:40
116.50
117.00
116.50
0
1
1396
13:01:07
116.50
117.00
116.50
0
1
1395
13:01:05
116.50
117.00
116.50
0
1
1394
13:01:03
116.50
117.00
116.50
0
1
1393
13:00:49
116.50
117.00
116.50
0
1
1392
13:00:48
116.50
117.00
117.00
+0.50
1
1391
13:00:48
116.50
117.00
116.50
0
1
1390
13:00:42
116.50
117.00
116.50
0
1
1389
13:00:32
116.50
117.00
117.00
+0.50
1
1388
12:59:57
116.50
117.00
117.00
+0.50
1
1387
12:59:21
116.50
117.00
117.00
+0.50
5
1386
12:59:19
116.50
117.00
116.50
0
1
1381
12:59:06
116.50
117.00
116.50
0
1
1380
12:58:41
116.50
117.00
116.50
0
1
1379
12:58:39
116.50
117.00
116.50
0
1
1378
12:58:39
116.50
117.00
116.50
0
1
1377
12:58:39
116.50
117.00
116.50
0
1
1376
12:58:16
116.50
117.00
116.50
0
1
1375
12:57:57
116.50
117.00
116.50
0
1
1374
12:57:24
116.50
117.00
117.00
+0.50
1
1373
12:57:24
116.50
117.00
116.50
0
1
1372
12:56:45
116.50
117.00
117.00
+0.50
1
1371
12:56:35
116.50
117.00
116.50
0
1
1370
12:56:35
116.50
117.00
117.00
+0.50
3
1369
12:56:23
116.50
117.00
116.50
0
1
1366
12:56:05
116.50
117.00
116.50
0
1
1365
12:56:00
116.50
117.00
116.50
0
1
1364
12:55:45
116.50
117.00
117.00
+0.50
1
1363
12:55:43
116.50
117.00
117.00
+0.50
2
1362
12:55:39
116.50
117.00
116.50
0
1
1360
12:55:13
116.50
117.00
116.50
0
1
1359
12:54:51
116.50
117.00
117.00
+0.50
1
1358
12:54:22
116.50
117.00
116.50
0
1
1357
12:53:57
116.50
117.00
116.50
0
1
1356
12:53:49
116.50
117.00
116.50
0
1
1355
12:53:06
116.50
117.00
117.00
+0.50
1
1354
12:53:05
116.50
117.00
116.50
0
1
1353
12:53:03
116.50
117.00
116.50
0
6
1352
12:52:52
116.50
117.00
116.50
0
1
1346
12:52:38
116.50
117.00
116.50
0
6
1345
12:52:27
116.50
117.00
116.50
0
1
1339
12:52:25
116.50
117.00
117.00
+0.50
1
1338
12:51:16
116.50
117.00
117.00
+0.50
1
1337
12:51:06
116.50
117.00
116.50
0
1
1336
12:50:47
116.50
117.00
117.00
+0.50
3
1335
12:50:43
116.50
117.00
117.00
+0.50
1
1332
12:50:42
116.50
117.00
116.50
0
1
1331
12:50:41
116.50
117.00
116.50
0
1
1330
12:50:33
116.50
117.00
116.50
0
1
1329
12:50:33
116.50
117.00
116.50
0
1
1328
12:50:33
116.50
117.00
116.50
0
3
1327
12:50:22
116.50
117.00
116.50
0
1
1324
12:50:21
116.50
117.00
117.00
+0.50
2
1323
12:50:10
116.50
117.00
116.50
0
1
1321
12:49:47
116.50
117.00
116.50
0
1
1320
12:49:45
116.50
117.00
116.50
0
1
1319
12:49:44
116.50
117.00
116.50
0
1
1318
12:49:24
116.50
117.00
116.50
0
1
1317
12:49:00
116.50
117.00
116.50
0
1
1316
12:48:50
116.50
117.00
116.50
0
1
1315
12:48:47
116.50
117.00
116.50
0
3
1314
12:48:40
116.50
117.00
116.50
0
1
1311
12:48:38
116.50
117.00
116.50
0
1
1310
12:48:26
116.50
117.00
116.50
0
1
1309
12:48:21
116.50
117.00
116.50
0
1
1308
12:48:00
116.50
117.00
116.50
0
1
1307
12:48:00
116.50
117.00
116.50
0
1
1306
12:46:59
116.50
117.00
116.50
0
1
1305
12:45:37
116.50
117.00
116.50
0
1
1304
12:44:56
116.50
117.00
116.50
0
1
1303
12:44:54
116.50
117.00
117.00
+0.50
1
1302
12:44:14
116.50
117.00
116.50
0
1
1301
12:42:53
116.50
117.00
116.50
0
1
1300
12:42:42
116.50
117.00
116.50
0
1
1299
12:42:41
116.50
117.00
117.00
+0.50
1
1298
12:41:37
116.50
117.00
117.00
+0.50
1
1297
12:41:30
116.50
117.00
116.50
0
1
1296
12:40:08
116.50
117.00
116.50
0
1
1295
12:40:08
116.50
117.00
116.50
0
1
1294
12:38:46
116.50
117.00
116.50
0
1
1293
12:37:24
116.50
117.00
117.00
+0.50
1
1292
12:37:24
116.50
117.00
116.50
0
1
1291
12:37:22
116.50
117.00
117.00
+0.50
1
1290
12:36:48
116.50
117.00
116.50
0
1
1289
12:36:30
116.50
117.00
116.50
0
1
1288
12:36:12
116.50
117.00
117.00
+0.50
1
1287
12:36:10
116.50
117.00
117.00
+0.50
1
1286
12:36:06
116.50
117.00
117.00
+0.50
1
1285
12:36:04
116.50
117.00
117.00
+0.50
1
1284
12:36:03
116.50
117.00
116.50
0
1
1283
12:36:01
116.50
117.00
117.00
+0.50
1
1282
12:36:01
116.50
117.00
116.50
0
1
1281
12:34:38
116.50
117.00
116.50
0
1
1280
12:33:17
116.50
117.00
116.50
0
1
1279
12:33:17
116.50
117.00
116.50
0
1
1278
12:33:11
116.50
117.00
117.00
+0.50
1
1277
12:33:11
116.50
117.00
116.50
0
2
1276
12:33:11
116.50
117.00
116.50
0
5
1274
12:31:55
116.50
117.00
116.50
0
1
1269
12:31:45
116.50
117.00
116.50
0
1
1268
12:31:45
116.50
117.00
117.00
+0.50
2
1267
12:31:10
116.50
117.00
117.00
+0.50
1
1265
12:30:37
116.50
117.00
117.00
+0.50
1
1264
12:30:37
116.50
117.00
116.50
0
1
1263
12:30:35
116.50
117.00
116.50
0
1
1262
12:30:31
116.50
117.00
116.50
0
1
1261
12:30:16
116.50
117.00
116.50
0
1
1260
12:29:51
116.50
117.00
116.50
0
1
1259
12:29:51
116.50
117.00
117.00
+0.50
1
1258
12:29:10
116.50
117.00
116.50
0
1
1257
12:27:48
116.50
117.00
116.50
0
1
1256
12:27:00
116.50
117.00
117.00
+0.50
1
1255
12:26:50
116.50
117.00
116.50
0
19
1254
12:26:26
116.50
117.00
116.50
0
1
1235
12:26:14
116.50
117.00
117.00
+0.50
1
1234
12:25:17
116.50
117.00
117.00
+0.50
1
1233
12:25:03
116.50
117.00
116.50
0
1
1232
12:24:43
116.50
117.00
117.00
+0.50
1
1231
12:24:25
116.50
117.00
117.00
+0.50
1
1230
12:23:40
116.50
117.00
116.50
0
1
1229
12:23:22
116.50
117.00
117.00
+0.50
1
1228
12:22:30
116.50
117.00
117.00
+0.50
1
1227
12:22:19
116.50
117.00
116.50
0
1
1226
12:22:19
116.50
117.00
117.00
+0.50
1
1225
12:21:31
116.50
117.00
117.00
+0.50
1
1224
12:21:09
116.50
117.00
116.50
0
1
1223
12:21:00
116.50
117.00
116.50
0
1
1222
12:20:57
116.50
117.00
116.50
0
1
1221
12:20:57
116.50
117.00
116.50
0
1
1220
12:20:38
116.50
117.00
117.00
+0.50
1
1219
12:20:15
116.50
117.00
117.00
+0.50
1
1218
12:19:39
116.50
117.00
117.00
+0.50
1
1217
12:19:34
116.50
117.00
116.50
0
1
1216
12:18:35
116.50
117.00
117.00
+0.50
1
1215
12:18:34
116.50
117.00
117.00
+0.50
1
1214
12:18:12
116.50
117.00
116.50
0
1
1213
12:16:50
116.50
117.00
117.00
+0.50
1
1212
12:16:50
116.50
117.00
116.50
0
1
1211
12:16:03
116.50
117.00
116.50
0
1
1210
12:15:28
116.50
117.00
116.50
0
1
1209
12:14:47
116.50
117.00
117.00
+0.50
1
1208
12:14:45
116.50
117.00
117.00
+0.50
1
1207
12:14:05
116.50
117.00
116.50
0
1
1206
12:12:43
116.50
117.00
116.50
0
1
1205
12:12:42
116.50
117.00
116.50
0
2
1204
12:11:21
116.50
117.00
116.50
0
1
1202
12:09:59
116.50
117.00
116.50
0
1
1201
12:09:18
116.50
117.00
116.50
0
1
1200
12:08:38
116.50
117.00
117.00
+0.50
1
1199
12:08:37
116.50
117.00
116.50
0
1
1198
12:07:16
116.50
117.00
117.00
+0.50
1
1197
12:07:14
116.50
117.00
116.50
0
1
1196
12:05:52
116.50
117.00
116.50
0
1
1195
12:04:42
116.50
117.00
116.50
0
3
1194
12:04:37
116.50
117.00
117.00
+0.50
1
1191
12:04:29
116.50
117.00
116.50
0
1
1190
12:03:53
116.50
117.00
116.50
0
1
1189
12:03:07
116.50
117.00
116.50
0
1
1188
12:01:45
116.50
117.00
116.50
0
1
1187
12:01:43
116.50
117.00
117.00
+0.50
1
1186
12:00:33
116.50
117.00
116.50
0
1
1185
12:00:23
116.50
117.00
116.50
0
1
1184
12:00:00
116.50
117.00
116.50
0
1
1183
11:59:44
116.50
117.00
117.00
+0.50
1
1182
11:59:01
116.50
117.00
116.50
0
1
1181
11:58:55
116.50
117.00
117.00
+0.50
1
1180
11:57:39
116.50
117.00
116.50
0
1
1179
11:56:43
116.50
117.00
117.00
+0.50
1
1178
11:56:43
117.00
117.50
117.00
+0.50
5
1177
11:56:16
117.00
117.50
117.50
+1.00
1
1172
11:56:16
117.00
117.50
117.00
+0.50
1
1171
11:56:15
117.00
117.50
117.00
+0.50
1
1170
11:56:10
117.00
117.50
117.00
+0.50
1
1169
11:55:31
117.00
117.50
117.00
+0.50
1
1168
11:54:53
117.00
117.50
117.00
+0.50
1
1167
11:53:32
117.00
117.50
117.00
+0.50
1
1166
11:52:13
117.00
117.50
117.50
+1.00
1
1165
11:52:10
117.00
117.50
117.00
+0.50
1
1164
11:51:40
117.00
117.50
117.00
+0.50
2
1163
11:50:46
117.00
117.50
117.00
+0.50
1
1161
11:50:21
117.00
117.50
117.50
+1.00
1
1160
11:49:53
117.00
117.50
117.00
+0.50
2
1159
11:49:25
116.50
117.00
117.00
+0.50
1
1157
11:48:03
116.50
117.00
117.00
+0.50
1
1156
11:46:41
116.50
117.00
117.00
+0.50
3
1155
11:45:55
116.50
117.50
117.50
+1.00
1
1152
11:45:55
116.50
117.50
117.50
+1.00
1
1151
11:45:26
116.50
117.00
117.00
+0.50
1
1150
11:45:18
116.50
117.00
117.00
+0.50
1
1149
11:44:40
116.50
117.50
117.50
+1.00
1
1148
11:44:35
116.50
117.00
117.00
+0.50
1
1147
11:44:34
116.50
117.00
117.00
+0.50
1
1146
11:44:30
116.50
117.50
117.50
+1.00
1
1145
11:44:05
116.50
117.50
117.50
+1.00
1
1144
11:44:05
116.50
117.00
117.00
+0.50
4
1143
11:44:04
116.50
117.00
117.00
+0.50
11
1139
11:44:02
116.50
117.00
117.00
+0.50
1
1128
11:44:02
116.50
117.00
117.00
+0.50
3
1127
11:44:02
116.50
117.00
116.50
0
4
1124
11:44:02
117.00
117.50
117.00
+0.50
1
1120
11:43:55
117.00
117.50
117.00
+0.50
1
1119
11:43:31
117.00
117.50
117.00
+0.50
2
1118
11:43:31
117.00
117.50
117.00
+0.50
1
1116
11:42:34
117.00
117.50
117.00
+0.50
1
1115
11:42:12
117.00
117.50
117.00
+0.50
2
1114
11:41:13
116.50
117.50
117.50
+1.00
1
1112
11:41:13
116.50
117.00
117.00
+0.50
1
1111
11:41:12
116.50
117.00
117.00
+0.50
1
1110
11:40:17
116.50
117.50
117.50
+1.00
1
1109
11:39:50
116.50
117.00
117.00
+0.50
1
1108
11:39:49
116.50
117.00
117.00
+0.50
1
1107
11:38:46
117.00
117.50
117.00
+0.50
1
1106
11:38:27
116.50
117.00
117.00
+0.50
1
1105
11:37:10
116.50
117.50
117.50
+1.00
1
1104
11:37:05
116.50
117.00
117.00
+0.50
2
1103
11:37:05
116.50
117.00
117.00
+0.50
1
1101
11:35:43
117.00
117.50
117.00
+0.50
1
1100
11:34:38
116.50
117.00
117.00
+0.50
1
1099
11:34:38
116.50
117.00
117.00
+0.50
2
1098
11:34:37
116.50
117.00
117.00
+0.50
2
1096
11:34:37
116.50
117.00
117.00
+0.50
1
1094
11:34:37
116.50
117.00
117.00
+0.50
6
1093
11:34:36
116.50
117.00
117.00
+0.50
6
1087
11:34:36
117.00
117.50
117.00
+0.50
14
1081
11:34:09
117.00
117.50
117.00
+0.50
1
1067
11:34:06
117.00
117.50
117.00
+0.50
4
1066
11:34:03
117.00
117.50
117.00
+0.50
1
1062
11:33:29
117.00
117.50
117.00
+0.50
1
1061
11:33:16
117.00
117.50
117.00
+0.50
6
1060
11:32:38
117.00
117.50
117.00
+0.50
1
1054
11:32:35
117.00
117.50
117.50
+1.00
1
1053
11:32:34
117.00
117.50
117.50
+1.00
1
1052
11:32:34
117.00
117.50
117.00
+0.50
1
1051
11:32:00
117.00
117.50
117.00
+0.50
1
1050
11:31:29
117.00
117.50
117.00
+0.50
1
1049
11:31:24
117.00
117.50
117.50
+1.00
1
1048
11:31:18
117.00
117.50
117.00
+0.50
1
1047
11:31:08
117.00
117.50
117.00
+0.50
1
1046
11:30:57
117.00
117.50
117.00
+0.50
10
1045
11:29:38
117.00
117.50
117.00
+0.50
2
1035
11:29:38
117.00
117.50
117.50
+1.00
1
1033
11:29:14
117.00
117.50
117.50
+1.00
1
1032
11:29:13
117.00
117.50
117.00
+0.50
1
1031
11:29:06
117.00
117.50
117.00
+0.50
1
1030
11:28:24
117.00
117.50
117.00
+0.50
2
1029
11:28:24
117.00
117.50
117.00
+0.50
2
1027
11:26:49
117.00
117.50
117.00
+0.50
2
1025
11:26:49
117.00
117.50
117.50
+1.00
1
1023
11:26:24
117.00
117.50
117.00
+0.50
2
1022
11:24:57
117.00
117.50
117.00
+0.50
2
1020
11:24:33
117.00
117.50
117.50
+1.00
1
1018
11:23:03
117.00
117.50
117.00
+0.50
2
1017
11:22:59
117.00
117.50
117.50
+1.00
1
1015
11:22:59
117.00
117.50
117.50
+1.00
1
1014
11:22:54
117.00
117.50
117.50
+1.00
15
1013
11:22:07
117.00
117.50
117.50
+1.00
1
998
11:22:06
117.00
117.50
117.50
+1.00
1
997
11:22:02
117.00
117.50
117.50
+1.00
1
996
11:22:00
117.00
117.50
117.50
+1.00
1
995
11:21:39
117.00
117.50
117.50
+1.00
1
994
11:21:03
117.00
117.50
117.50
+1.00
1
993
11:20:30
117.00
117.50
117.50
+1.00
1
992
11:19:20
117.00
117.50
117.50
+1.00
1
991
11:19:18
117.00
117.50
117.00
+0.50
1
990
11:18:50
117.00
117.50
117.50
+1.00
1
989
11:17:52
117.00
117.50
117.50
+1.00
1
988
11:17:23
117.00
117.50
117.00
+0.50
2
987
11:16:56
116.50
117.50
117.50
+1.00
1
985
11:15:58
116.50
117.00
117.00
+0.50
1
984
11:15:31
116.50
117.00
117.00
+0.50
1
983
11:15:20
116.50
117.00
117.00
+0.50
1
982
11:15:15
116.50
117.00
117.00
+0.50
1
981
11:15:12
116.50
117.00
117.00
+0.50
1
980
11:15:04
116.50
117.00
117.00
+0.50
1
979
11:14:45
116.50
117.00
117.00
+0.50
1
978
11:14:35
116.50
117.00
117.00
+0.50
1
977
11:14:34
116.50
117.00
117.00
+0.50
1
976
11:14:26
116.50
117.00
117.00
+0.50
1
975
11:13:43
116.50
117.00
117.00
+0.50
1
974
11:13:39
116.50
117.00
117.00
+0.50
1
973
11:13:36
116.50
117.00
116.50
0
1
972
11:13:13
116.50
117.00
117.00
+0.50
1
971
11:13:11
116.50
117.00
117.00
+0.50
1
970
11:12:05
116.50
117.00
116.50
0
1
969
11:11:36
116.50
117.00
117.00
+0.50
1
968
11:10:32
116.50
117.00
117.00
+0.50
1
967
11:09:52
116.50
117.00
116.50
0
1
966
11:09:07
116.50
117.00
117.00
+0.50
1
965
11:09:00
116.50
117.00
116.50
0
1
964
11:08:14
116.50
117.00
117.00
+0.50
1
963
11:07:03
116.50
117.00
117.00
+0.50
1
962
11:04:45
116.50
117.00
116.50
0
1
961
11:03:17
116.50
117.00
116.50
0
1
960
11:03:01
116.50
117.00
117.00
+0.50
1
959
11:02:08
116.50
117.00
117.00
+0.50
1
958
11:00:52
116.50
117.00
117.00
+0.50
1
957
11:00:45
116.50
117.00
116.50
0
1
956
11:00:13
116.50
117.00
116.50
0
1
955
10:59:36
116.50
117.00
116.50
0
2
954
10:59:32
116.50
117.00
117.00
+0.50
1
952
10:57:23
116.50
117.00
117.00
+0.50
1
951
10:56:56
116.50
117.00
116.50
0
1
950
10:56:18
116.50
117.00
117.00
+0.50
1
949
10:56:18
116.50
117.00
117.00
+0.50
1
948
10:56:14
116.50
117.00
117.00
+0.50
1
947
10:53:20
116.50
117.00
117.00
+0.50
1
946
10:52:22
116.50
117.00
117.00
+0.50
1
945
10:52:01
116.50
117.00
117.00
+0.50
1
944
10:52:00
116.50
117.00
117.00
+0.50
1
943
10:51:49
116.50
117.00
116.50
0
1
942
10:51:48
116.50
117.00
117.00
+0.50
1
941
10:51:00
116.50
117.00
117.00
+0.50
1
940
10:50:42
116.50
117.00
117.00
+0.50
5
939
10:49:27
116.50
117.00
117.00
+0.50
2
934
10:49:10
116.50
117.00
117.00
+0.50
1
932
10:48:45
116.50
117.00
117.00
+0.50
1
931
10:48:37
116.50
117.00
117.00
+0.50
1
930
10:48:36
116.50
117.00
117.00
+0.50
5
929
10:48:36
116.50
117.00
117.00
+0.50
10
924
10:48:30
116.50
117.00
117.00
+0.50
1
914
10:48:29
116.50
117.00
117.00
+0.50
4
913
10:48:29
116.50
117.00
117.00
+0.50
7
909
10:48:07
116.50
117.00
117.00
+0.50
1
902
10:47:52
116.50
117.00
117.00
+0.50
1
901
10:47:52
116.50
117.00
117.00
+0.50
2
900
10:47:52
116.50
117.00
117.00
+0.50
14
898
10:47:52
116.50
117.00
117.00
+0.50
13
884
10:47:51
116.50
117.00
117.00
+0.50
1
871
10:47:45
116.50
117.00
116.50
0
1
870
10:45:56
116.50
117.00
117.00
+0.50
1
869
10:45:17
116.50
117.00
117.00
+0.50
2
868
10:44:59
116.50
117.00
117.00
+0.50
5
866
10:44:46
116.50
117.00
117.00
+0.50
1
861
10:44:28
116.50
117.00
117.00
+0.50
1
860
10:44:22
116.50
117.00
117.00
+0.50
1
859
10:44:02
116.50
117.00
116.50
0
1
858
10:43:45
116.50
117.00
116.50
0
1
857
10:43:03
116.50
117.00
116.50
0
2
856
10:43:02
116.50
117.00
116.50
0
1
854
10:40:39
116.50
117.00
117.00
+0.50
1
853
10:40:39
116.50
117.00
116.50
0
2
852
10:40:25
116.50
117.00
116.50
0
1
850
10:37:25
116.50
117.00
116.50
0
1
849
10:37:17
116.50
117.00
117.00
+0.50
1
848
10:36:57
116.50
117.00
117.00
+0.50
1
847
10:34:05
116.50
117.00
116.50
0
1
846
10:33:13
116.50
117.00
117.00
+0.50
1
845
10:32:59
116.50
117.00
116.50
0
2
844
10:30:33
116.50
117.00
116.50
0
2
842
10:29:26
116.50
117.00
117.00
+0.50
1
840
10:28:47
116.50
117.00
116.50
0
3
839
10:28:30
116.50
117.00
116.50
0
2
836
10:28:30
116.50
117.00
117.00
+0.50
1
834
10:27:11
116.50
117.00
117.00
+0.50
1
833
10:26:59
116.50
117.00
117.00
+0.50
1
832
10:26:59
116.50
117.00
116.50
0
1
831
10:26:58
116.50
117.50
116.50
0
1
830
10:26:57
116.50
117.00
117.00
+0.50
1
829
10:26:55
116.50
117.00
117.00
+0.50
1
828
10:26:54
116.50
117.00
116.50
0
1
827
10:26:53
116.00
117.50
117.50
+1.00
1
826
10:26:53
116.00
117.50
117.50
+1.00
2
825
10:26:53
116.50
117.50
116.50
0
5
823
10:26:52
116.50
117.50
116.50
0
40
818
10:26:45
116.50
117.50
117.50
+1.00
2
778
10:26:43
116.50
117.50
117.50
+1.00
1
776
10:26:43
116.50
117.50
117.50
+1.00
2
775
10:26:43
116.50
117.50
117.50
+1.00
3
773
10:26:43
116.50
117.00
117.00
+0.50
37
770
10:26:43
116.50
117.00
117.00
+0.50
1
733
10:26:43
116.50
117.00
117.00
+0.50
13
732
10:26:17
116.50
117.00
117.00
+0.50
1
719
10:25:45
116.50
117.00
117.00
+0.50
1
718
10:25:06
116.50
117.00
116.50
0
1
717
10:24:56
116.50
117.00
117.00
+0.50
1
716
10:21:54
116.50
117.00
117.00
+0.50
1
715
10:21:42
116.50
117.00
116.50
0
2
714
10:21:25
116.50
117.00
117.00
+0.50
1
712
10:20:47
116.00
117.00
117.00
+0.50
1
711
10:20:45
116.50
117.00
116.50
0
1
710
10:20:23
116.50
117.00
116.50
0
1
709
10:19:35
116.50
117.00
116.50
0
1
708
10:19:31
116.00
116.50
116.50
0
2
707
10:19:03
116.50
117.00
116.50
0
1
705
10:18:20
116.00
116.50
116.50
0
1
704
10:18:17
116.50
117.00
116.50
0
1
703
10:18:05
116.50
117.00
116.50
0
1
702
10:16:56
116.50
117.00
116.50
0
2
701
10:14:48
116.50
117.00
116.50
0
1
699
10:14:07
116.50
117.00
117.00
+0.50
1
698
10:14:07
116.00
116.50
116.50
0
1
697
10:14:06
116.50
117.00
116.50
0
1
696
10:13:33
116.50
117.00
116.50
0
1
695
10:13:15
116.50
117.00
116.50
0
1
694
10:13:12
116.50
117.00
116.50
0
1
693
10:12:09
116.50
117.00
116.50
0
1
692
10:10:48
116.50
117.00
117.00
+0.50
1
691
10:10:25
116.50
117.00
116.50
0
1
690
10:10:13
116.50
117.00
116.50
0
1
689
10:08:29
116.50
117.00
116.50
0
2
688
10:08:29
116.00
116.50
116.50
0
4
686
10:07:48
116.00
116.50
116.50
0
1
682
10:07:08
116.00
116.50
116.00
-0.50
1
681
10:07:08
116.00
116.50
116.50
0
1
680
10:07:05
116.00
116.50
116.00
-0.50
1
679
10:02:44
116.00
117.00
116.00
-0.50
1
678
10:02:44
116.00
116.50
116.50
0
1
677
10:01:53
116.00
117.00
117.00
+0.50
1
676
10:01:53
116.00
117.00
117.00
+0.50
1
675
10:01:53
116.00
117.00
116.00
-0.50
2
674
10:01:50
116.00
117.00
116.00
-0.50
5
672
10:01:23
116.00
117.00
117.00
+0.50
2
667
10:01:20
116.00
116.50
116.50
0
3
665
10:01:15
116.00
116.50
116.00
-0.50
1
662
10:01:13
116.00
116.50
116.50
0
1
661
10:00:59
116.00
116.50
116.00
-0.50
1
660
10:00:58
116.00
116.50
116.00
-0.50
14
659
10:00:31
116.00
116.50
116.50
0
1
645
09:57:34
116.00
116.50
116.00
-0.50
4
644
09:56:45
116.00
116.50
116.50
0
1
640
09:56:08
115.50
116.50
116.50
0
1
639
09:56:08
115.50
116.50
115.50
-1.00
1
638
09:56:06
116.00
116.50
116.00
-0.50
2
637
09:55:55
116.00
116.50
116.00
-0.50
1
635
09:55:49
116.00
116.50
116.00
-0.50
1
634
09:55:47
116.50
117.00
116.50
0
1
633
09:55:14
116.00
117.00
117.00
+0.50
1
632
09:55:05
116.00
117.00
117.00
+0.50
1
631
09:54:45
116.50
117.00
116.50
0
1
630
09:53:54
116.50
117.00
116.50
0
1
629
09:53:45
116.50
117.00
116.50
0
1
628
09:53:29
115.50
117.00
115.50
-1.00
2
627
09:53:21
116.50
117.00
116.50
0
1
625
09:53:18
115.50
117.00
117.00
+0.50
1
624
09:53:18
116.50
117.00
116.50
0
1
623
09:53:16
116.50
117.00
117.00
+0.50
1
622
09:53:16
116.50
117.00
116.50
0
1
621
09:53:16
116.50
117.00
116.50
0
1
620
09:53:16
115.50
116.50
116.50
0
3
619
09:53:16
116.00
116.50
116.00
-0.50
3
616
09:53:16
116.00
116.50
116.00
-0.50
31
613
09:53:12
116.00
116.50
116.50
0
1
582
09:52:24
116.00
116.50
116.50
0
1
581
09:51:47
116.00
116.50
116.50
0
1
580
09:51:47
116.00
116.50
116.50
0
1
579
09:50:01
116.00
116.50
116.50
0
1
578
09:50:00
116.00
116.50
116.50
0
1
577
09:49:03
116.00
116.50
116.50
0
1
576
09:47:10
116.00
116.50
116.50
0
1
575
09:47:09
116.00
116.50
116.00
-0.50
1
574
09:47:03
116.00
116.50
116.00
-0.50
2
573
09:45:54
116.00
117.00
117.00
+0.50
1
571
09:45:48
116.00
117.00
116.00
-0.50
1
570
09:45:38
116.00
117.00
117.00
+0.50
1
569
09:45:06
116.00
117.00
117.00
+0.50
1
568
09:43:50
116.00
117.00
117.00
+0.50
1
567
09:43:08
116.00
116.50
116.50
0
2
566
09:42:23
116.00
116.50
116.00
-0.50
2
564
09:39:49
116.00
117.00
116.00
-0.50
2
562
09:39:49
116.50
117.00
116.50
0
1
560
09:39:08
116.50
117.00
116.50
0
2
559
09:38:21
116.00
116.50
116.50
0
1
557
09:37:15
116.50
117.00
116.50
0
1
556
09:37:15
116.00
116.50
116.50
0
4
555
09:37:14
116.00
116.50
116.50
0
1
551
09:37:05
116.00
116.50
116.00
-0.50
1
550
09:36:40
116.00
116.50
116.00
-0.50
1
549
09:35:44
115.50
116.00
116.00
-0.50
1
548
09:35:43
115.50
116.00
115.50
-1.00
1
547
09:35:43
115.50
116.00
115.50
-1.00
1
546
09:35:41
115.50
116.00
116.00
-0.50
1
545
09:35:41
115.50
116.00
115.50
-1.00
3
544
09:34:31
115.50
116.00
116.00
-0.50
1
541
09:33:57
116.00
116.50
116.00
-0.50
1
540
09:33:57
116.00
116.50
116.00
-0.50
2
539
09:33:56
116.00
116.50
116.00
-0.50
1
537
09:33:37
116.00
116.50
116.00
-0.50
1
536
09:33:18
116.00
116.50
116.00
-0.50
1
535
09:32:59
116.00
116.50
116.00
-0.50
1
534
09:32:40
116.00
117.00
116.00
-0.50
2
533
09:32:40
116.00
117.00
117.00
+0.50
1
531
09:32:39
116.00
117.00
117.00
+0.50
1
530
09:32:37
116.00
116.50
116.50
0
1
529
09:32:20
116.00
117.00
117.00
+0.50
1
528
09:32:20
116.00
117.00
116.00
-0.50
2
527
09:32:19
116.50
117.00
116.50
0
4
525
09:30:50
116.00
116.50
116.50
0
1
521
09:30:24
116.00
117.00
116.00
-0.50
2
520
09:30:12
116.00
117.00
116.00
-0.50
1
518
09:30:09
116.00
116.50
116.50
0
1
517
09:28:14
115.50
117.00
117.00
+0.50
1
516
09:28:04
115.50
117.00
115.50
-1.00
6
515
09:28:02
116.00
117.00
116.00
-0.50
22
509
09:28:02
116.00
117.00
116.00
-0.50
1
487
09:28:00
116.00
117.00
116.00
-0.50
8
486
09:27:57
116.00
117.00
116.00
-0.50
1
478
09:27:57
116.50
117.00
116.50
0
11
477
09:27:57
116.50
117.00
116.50
0
10
466
09:27:56
116.50
117.00
117.00
+0.50
1
456
09:27:02
116.50
117.00
117.00
+0.50
1
455
09:26:25
116.50
117.00
117.00
+0.50
1
454
09:26:20
116.50
117.00
117.00
+0.50
1
453
09:26:20
117.00
117.50
117.00
+0.50
2
452
09:26:18
117.00
117.50
117.50
+1.00
1
450
09:26:11
116.50
117.00
117.00
+0.50
3
449
09:26:02
116.50
117.00
117.00
+0.50
1
446
09:25:56
117.00
117.50
117.00
+0.50
1
445
09:25:36
116.50
117.00
117.00
+0.50
1
444
09:25:10
116.50
117.00
116.50
0
1
443
09:25:06
116.50
117.00
117.00
+0.50
1
442
09:23:01
116.50
117.00
117.00
+0.50
1
441
09:22:28
117.00
117.50
117.00
+0.50
5
440
09:22:14
117.00
117.50
117.50
+1.00
1
435
09:22:12
117.00
117.50
117.00
+0.50
1
434
09:21:29
117.00
117.50
117.50
+1.00
1
433
09:20:51
117.00
117.50
117.50
+1.00
1
432
09:20:47
117.00
117.50
117.50
+1.00
1
431
09:20:45
117.00
117.50
117.50
+1.00
1
430
09:20:42
117.00
117.50
117.50
+1.00
3
429
09:20:38
117.00
117.50
117.50
+1.00
1
426
09:20:28
117.00
117.50
117.50
+1.00
1
425
09:20:28
117.00
117.50
117.50
+1.00
1
424
09:20:27
117.00
117.50
117.50
+1.00
15
423
09:20:24
116.50
117.00
117.00
+0.50
4
408
09:20:14
116.50
117.00
117.00
+0.50
1
404
09:20:12
116.50
117.00
117.00
+0.50
1
403
09:19:06
116.50
117.50
117.50
+1.00
1
402
09:19:03
117.00
117.50
117.00
+0.50
1
401
09:18:41
116.50
117.50
117.50
+1.00
1
400
09:18:37
116.50
117.50
117.50
+1.00
1
399
09:18:32
116.50
117.50
117.50
+1.00
1
398
09:18:27
116.50
117.00
117.00
+0.50
1
397
09:18:15
116.50
117.50
117.50
+1.00
1
396
09:18:10
117.00
117.50
117.00
+0.50
1
395
09:18:08
116.50
117.50
117.50
+1.00
1
394
09:18:06
117.00
117.50
117.00
+0.50
8
393
09:18:03
117.00
117.50
117.50
+1.00
1
385
09:18:01
117.00
117.50
117.50
+1.00
2
384
09:17:51
117.00
117.50
117.50
+1.00
1
382
09:17:44
117.00
117.50
117.50
+1.00
1
381
09:17:44
117.00
117.50
117.50
+1.00
1
380
09:17:44
117.00
117.50
117.00
+0.50
1
379
09:17:38
117.00
117.50
117.00
+0.50
10
378
09:17:37
117.00
117.50
117.50
+1.00
2
368
09:17:33
117.00
117.50
117.00
+0.50
1
366
09:17:18
117.00
117.50
117.00
+0.50
1
365
09:17:12
117.00
117.50
117.00
+0.50
12
364
09:17:09
117.00
117.50
117.50
+1.00
1
352
09:17:09
117.00
117.50
117.00
+0.50
1
351
09:17:07
117.00
117.50
117.00
+0.50
1
350
09:17:02
117.00
117.50
117.50
+1.00
1
349
09:17:01
116.50
117.00
117.00
+0.50
7
348
09:16:58
116.50
117.00
117.00
+0.50
2
341
09:16:58
116.50
117.00
117.00
+0.50
1
339
09:16:49
116.50
117.50
117.50
+1.00
2
338
09:16:45
116.50
117.50
117.50
+1.00
1
336
09:16:45
116.50
117.50
117.50
+1.00
1
335
09:16:45
116.50
117.00
117.00
+0.50
1
334
09:16:41
116.50
117.00
117.00
+0.50
6
333
09:16:37
116.50
117.00
116.50
0
1
327
09:16:34
116.50
117.00
117.00
+0.50
2
326
09:16:31
116.50
117.00
117.00
+0.50
2
324
09:16:31
116.50
117.00
117.00
+0.50
1
322
09:16:31
116.50
117.00
117.00
+0.50
3
321
09:16:31
116.50
117.00
116.50
0
1
318
09:16:31
116.50
117.00
117.00
+0.50
1
317
09:16:31
116.50
117.00
116.50
0
1
316
09:16:30
116.50
117.00
117.00
+0.50
2
315
09:16:30
116.00
116.50
116.50
0
6
313
09:16:30
116.00
116.50
116.50
0
2
307
09:16:30
116.00
116.50
116.50
0
2
305
09:16:30
116.00
116.50
116.50
0
4
303
09:16:30
116.00
116.50
116.50
0
2
299
09:16:30
116.00
116.50
116.50
0
6
297
09:15:59
116.00
116.50
116.50
0
1
291
09:15:19
115.50
116.50
116.50
0
1
290
09:15:12
115.50
116.50
116.50
0
1
289
09:15:11
115.50
116.00
116.00
-0.50
21
288
09:15:10
115.50
116.00
116.00
-0.50
2
267
09:13:49
115.00
115.50
115.50
-1.00
1
265
09:13:31
115.50
116.00
115.50
-1.00
1
264
09:13:27
115.50
116.00
115.50
-1.00
1
263
09:12:52
115.00
115.50
115.50
-1.00
2
262
09:12:52
115.00
115.50
115.50
-1.00
1
260
09:12:51
115.00
115.50
115.50
-1.00
6
259
09:12:35
115.00
115.50
115.50
-1.00
1
253
09:12:15
115.00
115.50
115.50
-1.00
3
252
09:12:10
115.00
115.50
115.50
-1.00
1
249
09:12:09
115.00
115.50
115.00
-1.50
3
248
09:12:02
115.00
115.50
115.00
-1.50
3
245
09:10:55
115.00
115.50
115.50
-1.00
2
242
09:10:51
115.50
116.00
115.50
-1.00
2
240
09:10:47
115.00
115.50
115.50
-1.00
1
238
09:10:34
115.50
116.00
115.50
-1.00
1
237
09:10:30
115.00
115.50
115.50
-1.00
1
236
09:10:23
115.00
115.50
115.50
-1.00
4
235
09:10:07
115.00
115.50
115.50
-1.00
1
231
09:10:04
115.00
115.50
115.50
-1.00
1
230
09:09:55
115.00
115.50
115.50
-1.00
1
229
09:09:48
115.00
115.50
115.50
-1.00
2
228
09:09:42
114.50
115.50
115.50
-1.00
1
226
09:09:41
115.00
115.50
114.50
-2.00
15
225
09:09:41
115.00
115.50
115.00
-1.50
17
210
09:09:30
115.00
116.00
116.00
-0.50
1
193
09:09:00
115.00
115.50
115.50
-1.00
4
192
09:08:47
115.00
115.50
115.00
-1.50
1
188
09:08:45
115.00
115.50
115.50
-1.00
1
187
09:08:41
115.00
115.50
115.50
-1.00
3
186
09:08:37
115.00
115.50
115.50
-1.00
1
183
09:08:34
115.00
115.50
115.50
-1.00
1
182
09:08:32
115.00
115.50
115.50
-1.00
10
181
09:08:18
115.00
115.50
115.00
-1.50
1
171
09:08:05
115.00
115.50
115.00
-1.50
1
170
09:07:30
115.00
115.50
115.50
-1.00
1
169
09:06:48
115.00
115.50
115.50
-1.00
1
168
09:06:31
115.00
115.50
115.00
-1.50
1
167
09:06:26
115.00
115.50
115.50
-1.00
1
166
09:06:21
115.00
115.50
115.50
-1.00
3
165
09:05:34
115.00
115.50
115.50
-1.00
1
162
09:05:27
115.00
115.50
115.50
-1.00
1
161
09:05:14
114.50
115.50
115.50
-1.00
1
160
09:05:12
114.50
115.50
115.50
-1.00
1
159
09:05:08
114.50
115.50
115.50
-1.00
1
158
09:05:05
114.50
115.00
115.00
-1.50
15
157
09:05:03
114.00
114.50
114.50
-2.00
10
142
09:05:03
114.00
114.50
114.50
-2.00
1
132
09:05:03
114.00
114.50
114.50
-2.00
1
131
09:05:03
114.00
114.50
114.50
-2.00
1
130
09:05:01
114.00
114.50
114.50
-2.00
10
129
09:04:45
114.00
114.50
114.50
-2.00
1
119
09:04:18
114.00
114.50
114.00
-2.50
1
118
09:04:18
114.00
114.50
114.00
-2.50
1
117
09:03:42
114.00
114.50
114.00
-2.50
1
116
09:03:15
114.00
114.50
114.00
-2.50
1
115
09:03:14
114.00
114.50
114.00
-2.50
1
114
09:02:46
114.00
114.50
114.00
-2.50
2
113
09:02:34
114.00
114.50
114.00
-2.50
1
111
09:02:29
114.00
114.50
114.00
-2.50
1
110
09:02:21
114.00
114.50
114.00
-2.50
1
109
09:02:20
114.00
114.50
114.00
-2.50
2
108
09:02:18
114.00
114.50
114.00
-2.50
1
106
09:02:17
114.00
114.50
114.00
-2.50
2
105
09:02:15
114.00
114.50
114.00
-2.50
3
103
09:02:15
114.00
114.50
114.00
-2.50
5
100
09:01:51
114.00
114.50
114.00
-2.50
1
95
09:01:44
114.00
114.50
114.00
-2.50
1
94
09:01:41
114.00
114.50
114.00
-2.50
1
93
09:01:36
114.00
114.50
114.00
-2.50
1
92
09:01:31
114.00
114.50
114.00
-2.50
1
91
09:01:27
114.00
114.50
114.00
-2.50
1
90
09:01:23
114.00
114.50
114.00
-2.50
1
89
09:01:22
114.00
114.50
114.50
-2.00
1
88
09:01:22
114.00
114.50
114.00
-2.50
1
87
09:01:21
114.00
114.50
114.00
-2.50
1
86
09:01:17
114.00
114.50
114.00
-2.50
1
85
09:01:15
114.00
114.50
114.50
-2.00
1
84
09:01:12
114.00
114.50
114.00
-2.50
15
83
09:01:06
114.00
114.50
114.00
-2.50
2
68
09:01:01
114.00
114.50
114.00
-2.50
3
66
09:00:58
114.00
114.50
114.50
-2.00
1
63
09:00:56
114.50
115.00
114.50
-2.00
1
62
09:00:42
114.00
114.50
114.50
-2.00
2
61
09:00:40
114.00
114.50
114.50
-2.00
1
59
09:00:38
114.00
114.50
114.50
-2.00
1
58
09:00:32
114.50
115.00
114.50
-2.00
1
57
09:00:30
114.50
115.00
114.50
-2.00
1
56
09:00:25
114.00
114.50
114.50
-2.00
1
55
09:00:16
114.00
114.50
114.50
-2.00
1
54
09:00:16
--
--
114.00
-2.50
53
53
個股名稱
解封與上漲行情支撐 華航爆百萬...
友華去年每股盈餘2.3元
最近查詢
我的自選股
價量排行
虛擬交易所
‧
【店頭盤後】跌2.76點
‧
東科-KY去年每股虧損11.09元
‧
台驊轉投資股票獲利豐 全年業績旺
‧
合一列注意股 去年每股虧0.68元
更多
加密貨幣
比特幣
BTC
46915.77
-2,789.56
-5.61%
以太幣
ETH
1488.40
-138.18
-8.49%
瑞波幣
XRP
0.434473
-0.04
-7.92%
比特幣現金
BCH
488.12
-38.92
-7.38%
萊特幣
LTC
174.08
-7.30
-4.02%
卡達幣
ADA
1.12
0.07
6.50%
波場幣
TRX
0.045585
0.00
-5.09%
恆星幣
XLM
0.382701
-0.02
-6.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
