台 燿  (6274) 電子零組件業 上櫃

112.50 ▼-0.50 -0.44% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 204 112.50 30 113.50 6 114.00 114.50 112.50 113.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:25:27113.00113.50113.50+0.501213
09:25:07112.50113.50113.50+0.502212
09:25:07112.50113.50113.50+0.506210
09:24:53112.50113.50112.50-0.501204
09:24:52112.50113.00113.50+0.505203
09:24:52112.50113.00113.0004198
09:24:52113.00113.50113.0002194
09:24:52113.00113.50113.0002192
09:24:52113.00113.50113.00031190
09:24:03113.00113.50113.50+0.501159
09:24:03113.00113.50113.50+0.501158
09:24:02113.00113.50113.50+0.501157
09:23:21113.00113.50113.50+0.501156
09:23:16113.00113.50113.50+0.501155
09:21:50113.00113.50113.50+0.501154
09:21:20113.00114.00114.00+1.001153
09:21:20113.00113.50113.50+0.501152
09:20:20113.50114.00113.50+0.501151
09:19:19113.00113.50113.50+0.501150
09:19:02113.50114.00113.50+0.503149
09:18:45113.50114.00113.50+0.501146
09:18:32113.50114.00113.50+0.501145
09:18:00113.50114.00114.00+1.001144
09:17:37113.50114.00114.00+1.001143
09:17:37113.50114.00114.00+1.001142
09:17:37113.50114.00114.00+1.005141
09:17:16113.50114.00114.00+1.003136
09:15:54113.00113.50114.00+1.003133
09:15:54113.00113.50113.50+0.501130
09:15:54113.00113.50113.50+0.501129
09:14:19113.00114.00114.00+1.001128
09:13:41113.50114.00114.00+1.002127
09:13:40113.50114.00113.50+0.501125
09:13:40113.50114.00114.00+1.004124
09:13:40113.00113.50113.50+0.501120
09:13:17113.00114.00114.00+1.001119
09:12:15113.00114.00114.00+1.001118
09:12:12113.00114.00114.00+1.001117
09:12:03113.00114.00114.00+1.002116
09:11:32113.00114.00114.00+1.001114
09:11:27113.00114.00113.0002113
09:11:27113.00114.00114.00+1.001111
09:11:27113.00114.00114.00+1.003110
09:11:11113.50114.00113.50+0.5018107
09:11:08113.50114.00114.00+1.00189
09:10:47113.50114.00114.00+1.00188
09:10:46113.50114.00113.50+0.50187
09:08:29113.50114.00114.00+1.00186
09:08:14113.50114.00113.50+0.50585
09:06:59113.50114.00113.50+0.50180
09:06:55113.50114.00114.00+1.00179
09:06:52113.50114.00114.00+1.00178
09:06:45113.50114.00113.50+0.50177
09:06:31113.50114.00114.00+1.00276
09:05:30113.50114.50114.50+1.50174
09:05:19113.50114.50114.50+1.50173
09:05:03113.50114.50114.50+1.50172
09:05:01113.50114.00114.00+1.00271
09:04:39113.50114.50114.50+1.50169
09:04:38113.50114.50113.50+0.50168
09:04:38114.00114.50114.00+1.00167
09:04:18114.00114.50114.00+1.00166
09:03:48113.50114.50114.50+1.50165
09:03:48113.50114.00114.00+1.00264
09:03:47113.50114.00114.00+1.00162
09:03:37113.50114.00114.00+1.00161
09:03:23113.50114.00114.00+1.00660
09:02:53113.50114.00114.00+1.00154
09:02:53113.50114.00114.00+1.00253
09:02:50113.50114.00114.00+1.00151
09:02:34113.50114.00114.00+1.00150
09:02:30113.50114.00114.00+1.00149
09:02:27113.50114.00114.00+1.00148
09:02:24113.50114.00114.00+1.00147
09:02:24114.00114.50114.00+1.00446
09:02:23114.00114.50114.00+1.00142
09:02:10114.00114.50114.00+1.00141
09:02:00114.00114.50114.00+1.00140
09:01:25113.50114.50114.50+1.50139
09:01:24113.50114.00114.00+1.00138
09:01:23113.50114.00114.00+1.00137
09:00:52114.00114.50114.00+1.00136
09:00:48114.00114.50114.50+1.50135
09:00:48113.50114.00114.00+1.00134
09:00:45113.50114.00114.00+1.00233
09:00:45113.50114.00114.00+1.00331
09:00:43113.50114.00114.00+1.00128
09:00:42113.50114.00114.00+1.00127
09:00:40113.50114.00114.00+1.00126
09:00:35113.50114.00114.00+1.00125
09:00:33113.50114.00114.00+1.00624
09:00:28113.50114.00114.00+1.00118
09:00:14----114.00+1.001717
 
加密貨幣
比特幣BTC 18319.80 4,769.31 35.20%
以太幣ETH 610.70 227.54 59.39%
瑞波幣XRP 0.611059 0.38 159.56%
比特幣現金BCH 331.68 74.48 28.96%
萊特幣LTC 88.74 34.92 64.88%
卡達幣ADA 0.168437 0.08 82.80%
波場幣TRX 0.032794 0.01 34.22%
恆星幣XLM 0.150942 0.08 99.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。