台 燿  (6274) 電子零組件業 上櫃

118.00 ▲+1.50 +1.29% 2.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,818 117.00 1 118.00 43 114.00 118.00 114.00 116.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00117.00118.00118.00+1.50131818
13:30:00117.00118.00118.00+1.502001805
13:24:58116.00116.50116.50011605
13:24:46116.00116.50116.50011604
13:24:30116.00116.50116.00-0.5021603
13:24:24116.00116.50116.50021601
13:24:12116.00116.50116.50021599
13:23:59116.00116.50116.00-0.5011597
13:23:38116.00116.50116.00-0.5021596
13:23:35116.00116.50116.00-0.5021594
13:23:35116.00116.50116.00-0.5051592
13:23:33116.00116.50116.00-0.5011587
13:23:32116.00116.50116.50011586
13:23:26116.00116.50116.00-0.5011585
13:23:19116.00116.50116.00-0.5011584
13:23:16116.00116.50116.00-0.5011583
13:23:16116.00116.50116.50011582
13:23:15116.00116.50116.00-0.5011581
13:23:00116.00116.50116.00-0.5011580
13:22:52116.00116.50116.00-0.5011579
13:22:50116.00116.50116.00-0.5011578
13:22:46116.00116.50116.00-0.5011577
13:22:37116.00116.50116.00-0.5011576
13:22:16116.00116.50116.00-0.5011575
13:22:13116.00116.50116.00-0.5011574
13:22:03116.00116.50116.50021573
13:22:01116.00116.50116.00-0.5011571
13:22:00116.00116.50116.00-0.5011570
13:21:47116.00116.50116.00-0.5021569
13:21:46116.00116.50116.00-0.5061567
13:21:41116.00116.50116.00-0.5011561
13:21:41116.00116.50116.00-0.5011560
13:21:41116.00116.50116.00-0.5041559
13:21:40116.00116.50116.00-0.5031555
13:21:39116.00116.50116.00-0.5011552
13:21:38116.00116.50116.00-0.5061551
13:21:36116.00116.50116.00-0.5011545
13:21:29116.00116.50116.00-0.5021544
13:21:28116.00116.50116.00-0.5061542
13:21:18116.00116.50116.00-0.5011536
13:21:16116.00116.50116.00-0.5031535
13:21:15116.00116.50116.00-0.5011532
13:21:13116.00116.50116.00-0.5061531
13:21:00116.00116.50116.00-0.5011525
13:20:28116.00116.50116.50011524
13:19:55116.00116.50116.00-0.5011523
13:19:53116.00116.50116.00-0.5011522
13:19:09116.00116.50116.50021521
13:18:44116.00116.50116.00-0.5011519
13:18:42116.00116.50116.00-0.5011518
13:18:31116.00116.50116.00-0.5011517
13:18:23116.00116.50116.00-0.5011516
13:17:23116.00116.50116.00-0.5021515
13:17:22116.00116.50116.00-0.5051513
13:17:09116.00116.50116.00-0.5011508
13:16:13116.00116.50116.00-0.5011507
13:15:46116.00116.50116.00-0.5011506
13:15:27116.00116.50116.50011505
13:15:00116.00116.50116.50011504
13:14:44116.00116.50116.50011503
13:14:23116.00116.50116.00-0.5011502
13:13:16116.00116.50116.50011501
13:13:13116.00116.50116.50011500
13:13:09116.00116.50116.00-0.5011499
13:13:08116.00116.50116.50011498
13:13:01116.00116.50116.00-0.5011497
13:12:25116.00116.50116.00-0.5011496
13:12:16116.00116.50116.00-0.5011495
13:12:15116.00116.50116.50011494
13:11:39116.00116.50116.00-0.5011493
13:11:33116.00116.50116.50011492
13:11:17116.00116.50116.00-0.5011491
13:11:16116.00116.50116.50011490
13:10:35116.00116.50116.50011489
13:10:35116.00116.50116.50021488
13:10:35116.00116.50116.50011486
13:10:34116.00116.50116.50041485
13:10:28116.50117.00116.50021481
13:10:22116.50117.00116.50021479
13:10:22116.50117.00116.50031477
13:10:22116.50117.00117.00+0.5011474
13:10:21116.50117.00116.50041473
13:10:20116.50117.00116.500121469
13:10:17116.50117.00116.50011457
13:10:15116.50117.00116.50011456
13:10:14116.50117.00116.50031455
13:09:51116.50117.00117.00+0.5011452
13:09:50116.50117.00116.50011451
13:09:49116.50117.00117.00+0.5011450
13:09:28116.50117.00117.00+0.5011449
13:08:57116.50117.00116.50011448
13:08:57116.50117.00116.50011447
13:08:55116.50117.00116.50011446
13:08:42116.50117.00117.00+0.5011445
13:08:41116.50117.00116.50041444
13:08:40116.50117.00116.500121440
13:08:40116.50117.00116.50011428
13:08:31116.50117.00116.50021427
13:08:30116.50117.00116.50041425
13:08:21116.50117.00117.00+0.5011421
13:07:56116.50117.00117.00+0.5011420
13:07:35116.50117.00116.50011419
13:07:33116.50117.00116.50011418
13:07:28116.50117.00117.00+0.5011417
13:06:49116.50117.00116.50011416
13:06:24116.50117.00116.50021415
13:06:23116.50117.00116.50041413
13:06:11116.50117.00116.50011409
13:06:00116.50117.00116.50011408
13:05:47116.50117.00116.50011407
13:05:46116.50117.00116.50011406
13:05:40116.50117.00116.50011405
13:05:22116.50117.00116.50011404
13:04:50116.50117.00116.50011403
13:04:48116.50117.00116.50011402
13:04:30116.50117.00116.50011401
13:03:58116.50117.00116.50011400
13:03:27116.50117.00116.50011399
13:03:26116.50117.00116.50011398
13:02:04116.50117.00116.50011397
13:01:40116.50117.00116.50011396
13:01:07116.50117.00116.50011395
13:01:05116.50117.00116.50011394
13:01:03116.50117.00116.50011393
13:00:49116.50117.00116.50011392
13:00:48116.50117.00117.00+0.5011391
13:00:48116.50117.00116.50011390
13:00:42116.50117.00116.50011389
13:00:32116.50117.00117.00+0.5011388
12:59:57116.50117.00117.00+0.5011387
12:59:21116.50117.00117.00+0.5051386
12:59:19116.50117.00116.50011381
12:59:06116.50117.00116.50011380
12:58:41116.50117.00116.50011379
12:58:39116.50117.00116.50011378
12:58:39116.50117.00116.50011377
12:58:39116.50117.00116.50011376
12:58:16116.50117.00116.50011375
12:57:57116.50117.00116.50011374
12:57:24116.50117.00117.00+0.5011373
12:57:24116.50117.00116.50011372
12:56:45116.50117.00117.00+0.5011371
12:56:35116.50117.00116.50011370
12:56:35116.50117.00117.00+0.5031369
12:56:23116.50117.00116.50011366
12:56:05116.50117.00116.50011365
12:56:00116.50117.00116.50011364
12:55:45116.50117.00117.00+0.5011363
12:55:43116.50117.00117.00+0.5021362
12:55:39116.50117.00116.50011360
12:55:13116.50117.00116.50011359
12:54:51116.50117.00117.00+0.5011358
12:54:22116.50117.00116.50011357
12:53:57116.50117.00116.50011356
12:53:49116.50117.00116.50011355
12:53:06116.50117.00117.00+0.5011354
12:53:05116.50117.00116.50011353
12:53:03116.50117.00116.50061352
12:52:52116.50117.00116.50011346
12:52:38116.50117.00116.50061345
12:52:27116.50117.00116.50011339
12:52:25116.50117.00117.00+0.5011338
12:51:16116.50117.00117.00+0.5011337
12:51:06116.50117.00116.50011336
12:50:47116.50117.00117.00+0.5031335
12:50:43116.50117.00117.00+0.5011332
12:50:42116.50117.00116.50011331
12:50:41116.50117.00116.50011330
12:50:33116.50117.00116.50011329
12:50:33116.50117.00116.50011328
12:50:33116.50117.00116.50031327
12:50:22116.50117.00116.50011324
12:50:21116.50117.00117.00+0.5021323
12:50:10116.50117.00116.50011321
12:49:47116.50117.00116.50011320
12:49:45116.50117.00116.50011319
12:49:44116.50117.00116.50011318
12:49:24116.50117.00116.50011317
12:49:00116.50117.00116.50011316
12:48:50116.50117.00116.50011315
12:48:47116.50117.00116.50031314
12:48:40116.50117.00116.50011311
12:48:38116.50117.00116.50011310
12:48:26116.50117.00116.50011309
12:48:21116.50117.00116.50011308
12:48:00116.50117.00116.50011307
12:48:00116.50117.00116.50011306
12:46:59116.50117.00116.50011305
12:45:37116.50117.00116.50011304
12:44:56116.50117.00116.50011303
12:44:54116.50117.00117.00+0.5011302
12:44:14116.50117.00116.50011301
12:42:53116.50117.00116.50011300
12:42:42116.50117.00116.50011299
12:42:41116.50117.00117.00+0.5011298
12:41:37116.50117.00117.00+0.5011297
12:41:30116.50117.00116.50011296
12:40:08116.50117.00116.50011295
12:40:08116.50117.00116.50011294
12:38:46116.50117.00116.50011293
12:37:24116.50117.00117.00+0.5011292
12:37:24116.50117.00116.50011291
12:37:22116.50117.00117.00+0.5011290
12:36:48116.50117.00116.50011289
12:36:30116.50117.00116.50011288
12:36:12116.50117.00117.00+0.5011287
12:36:10116.50117.00117.00+0.5011286
12:36:06116.50117.00117.00+0.5011285
12:36:04116.50117.00117.00+0.5011284
12:36:03116.50117.00116.50011283
12:36:01116.50117.00117.00+0.5011282
12:36:01116.50117.00116.50011281
12:34:38116.50117.00116.50011280
12:33:17116.50117.00116.50011279
12:33:17116.50117.00116.50011278
12:33:11116.50117.00117.00+0.5011277
12:33:11116.50117.00116.50021276
12:33:11116.50117.00116.50051274
12:31:55116.50117.00116.50011269
12:31:45116.50117.00116.50011268
12:31:45116.50117.00117.00+0.5021267
12:31:10116.50117.00117.00+0.5011265
12:30:37116.50117.00117.00+0.5011264
12:30:37116.50117.00116.50011263
12:30:35116.50117.00116.50011262
12:30:31116.50117.00116.50011261
12:30:16116.50117.00116.50011260
12:29:51116.50117.00116.50011259
12:29:51116.50117.00117.00+0.5011258
12:29:10116.50117.00116.50011257
12:27:48116.50117.00116.50011256
12:27:00116.50117.00117.00+0.5011255
12:26:50116.50117.00116.500191254
12:26:26116.50117.00116.50011235
12:26:14116.50117.00117.00+0.5011234
12:25:17116.50117.00117.00+0.5011233
12:25:03116.50117.00116.50011232
12:24:43116.50117.00117.00+0.5011231
12:24:25116.50117.00117.00+0.5011230
12:23:40116.50117.00116.50011229
12:23:22116.50117.00117.00+0.5011228
12:22:30116.50117.00117.00+0.5011227
12:22:19116.50117.00116.50011226
12:22:19116.50117.00117.00+0.5011225
12:21:31116.50117.00117.00+0.5011224
12:21:09116.50117.00116.50011223
12:21:00116.50117.00116.50011222
12:20:57116.50117.00116.50011221
12:20:57116.50117.00116.50011220
12:20:38116.50117.00117.00+0.5011219
12:20:15116.50117.00117.00+0.5011218
12:19:39116.50117.00117.00+0.5011217
12:19:34116.50117.00116.50011216
12:18:35116.50117.00117.00+0.5011215
12:18:34116.50117.00117.00+0.5011214
12:18:12116.50117.00116.50011213
12:16:50116.50117.00117.00+0.5011212
12:16:50116.50117.00116.50011211
12:16:03116.50117.00116.50011210
12:15:28116.50117.00116.50011209
12:14:47116.50117.00117.00+0.5011208
12:14:45116.50117.00117.00+0.5011207
12:14:05116.50117.00116.50011206
12:12:43116.50117.00116.50011205
12:12:42116.50117.00116.50021204
12:11:21116.50117.00116.50011202
12:09:59116.50117.00116.50011201
12:09:18116.50117.00116.50011200
12:08:38116.50117.00117.00+0.5011199
12:08:37116.50117.00116.50011198
12:07:16116.50117.00117.00+0.5011197
12:07:14116.50117.00116.50011196
12:05:52116.50117.00116.50011195
12:04:42116.50117.00116.50031194
12:04:37116.50117.00117.00+0.5011191
12:04:29116.50117.00116.50011190
12:03:53116.50117.00116.50011189
12:03:07116.50117.00116.50011188
12:01:45116.50117.00116.50011187
12:01:43116.50117.00117.00+0.5011186
12:00:33116.50117.00116.50011185
12:00:23116.50117.00116.50011184
12:00:00116.50117.00116.50011183
11:59:44116.50117.00117.00+0.5011182
11:59:01116.50117.00116.50011181
11:58:55116.50117.00117.00+0.5011180
11:57:39116.50117.00116.50011179
11:56:43116.50117.00117.00+0.5011178
11:56:43117.00117.50117.00+0.5051177
11:56:16117.00117.50117.50+1.0011172
11:56:16117.00117.50117.00+0.5011171
11:56:15117.00117.50117.00+0.5011170
11:56:10117.00117.50117.00+0.5011169
11:55:31117.00117.50117.00+0.5011168
11:54:53117.00117.50117.00+0.5011167
11:53:32117.00117.50117.00+0.5011166
11:52:13117.00117.50117.50+1.0011165
11:52:10117.00117.50117.00+0.5011164
11:51:40117.00117.50117.00+0.5021163
11:50:46117.00117.50117.00+0.5011161
11:50:21117.00117.50117.50+1.0011160
11:49:53117.00117.50117.00+0.5021159
11:49:25116.50117.00117.00+0.5011157
11:48:03116.50117.00117.00+0.5011156
11:46:41116.50117.00117.00+0.5031155
11:45:55116.50117.50117.50+1.0011152
11:45:55116.50117.50117.50+1.0011151
11:45:26116.50117.00117.00+0.5011150
11:45:18116.50117.00117.00+0.5011149
11:44:40116.50117.50117.50+1.0011148
11:44:35116.50117.00117.00+0.5011147
11:44:34116.50117.00117.00+0.5011146
11:44:30116.50117.50117.50+1.0011145
11:44:05116.50117.50117.50+1.0011144
11:44:05116.50117.00117.00+0.5041143
11:44:04116.50117.00117.00+0.50111139
11:44:02116.50117.00117.00+0.5011128
11:44:02116.50117.00117.00+0.5031127
11:44:02116.50117.00116.50041124
11:44:02117.00117.50117.00+0.5011120
11:43:55117.00117.50117.00+0.5011119
11:43:31117.00117.50117.00+0.5021118
11:43:31117.00117.50117.00+0.5011116
11:42:34117.00117.50117.00+0.5011115
11:42:12117.00117.50117.00+0.5021114
11:41:13116.50117.50117.50+1.0011112
11:41:13116.50117.00117.00+0.5011111
11:41:12116.50117.00117.00+0.5011110
11:40:17116.50117.50117.50+1.0011109
11:39:50116.50117.00117.00+0.5011108
11:39:49116.50117.00117.00+0.5011107
11:38:46117.00117.50117.00+0.5011106
11:38:27116.50117.00117.00+0.5011105
11:37:10116.50117.50117.50+1.0011104
11:37:05116.50117.00117.00+0.5021103
11:37:05116.50117.00117.00+0.5011101
11:35:43117.00117.50117.00+0.5011100
11:34:38116.50117.00117.00+0.5011099
11:34:38116.50117.00117.00+0.5021098
11:34:37116.50117.00117.00+0.5021096
11:34:37116.50117.00117.00+0.5011094
11:34:37116.50117.00117.00+0.5061093
11:34:36116.50117.00117.00+0.5061087
11:34:36117.00117.50117.00+0.50141081
11:34:09117.00117.50117.00+0.5011067
11:34:06117.00117.50117.00+0.5041066
11:34:03117.00117.50117.00+0.5011062
11:33:29117.00117.50117.00+0.5011061
11:33:16117.00117.50117.00+0.5061060
11:32:38117.00117.50117.00+0.5011054
11:32:35117.00117.50117.50+1.0011053
11:32:34117.00117.50117.50+1.0011052
11:32:34117.00117.50117.00+0.5011051
11:32:00117.00117.50117.00+0.5011050
11:31:29117.00117.50117.00+0.5011049
11:31:24117.00117.50117.50+1.0011048
11:31:18117.00117.50117.00+0.5011047
11:31:08117.00117.50117.00+0.5011046
11:30:57117.00117.50117.00+0.50101045
11:29:38117.00117.50117.00+0.5021035
11:29:38117.00117.50117.50+1.0011033
11:29:14117.00117.50117.50+1.0011032
11:29:13117.00117.50117.00+0.5011031
11:29:06117.00117.50117.00+0.5011030
11:28:24117.00117.50117.00+0.5021029
11:28:24117.00117.50117.00+0.5021027
11:26:49117.00117.50117.00+0.5021025
11:26:49117.00117.50117.50+1.0011023
11:26:24117.00117.50117.00+0.5021022
11:24:57117.00117.50117.00+0.5021020
11:24:33117.00117.50117.50+1.0011018
11:23:03117.00117.50117.00+0.5021017
11:22:59117.00117.50117.50+1.0011015
11:22:59117.00117.50117.50+1.0011014
11:22:54117.00117.50117.50+1.00151013
11:22:07117.00117.50117.50+1.001998
11:22:06117.00117.50117.50+1.001997
11:22:02117.00117.50117.50+1.001996
11:22:00117.00117.50117.50+1.001995
11:21:39117.00117.50117.50+1.001994
11:21:03117.00117.50117.50+1.001993
11:20:30117.00117.50117.50+1.001992
11:19:20117.00117.50117.50+1.001991
11:19:18117.00117.50117.00+0.501990
11:18:50117.00117.50117.50+1.001989
11:17:52117.00117.50117.50+1.001988
11:17:23117.00117.50117.00+0.502987
11:16:56116.50117.50117.50+1.001985
11:15:58116.50117.00117.00+0.501984
11:15:31116.50117.00117.00+0.501983
11:15:20116.50117.00117.00+0.501982
11:15:15116.50117.00117.00+0.501981
11:15:12116.50117.00117.00+0.501980
11:15:04116.50117.00117.00+0.501979
11:14:45116.50117.00117.00+0.501978
11:14:35116.50117.00117.00+0.501977
11:14:34116.50117.00117.00+0.501976
11:14:26116.50117.00117.00+0.501975
11:13:43116.50117.00117.00+0.501974
11:13:39116.50117.00117.00+0.501973
11:13:36116.50117.00116.5001972
11:13:13116.50117.00117.00+0.501971
11:13:11116.50117.00117.00+0.501970
11:12:05116.50117.00116.5001969
11:11:36116.50117.00117.00+0.501968
11:10:32116.50117.00117.00+0.501967
11:09:52116.50117.00116.5001966
11:09:07116.50117.00117.00+0.501965
11:09:00116.50117.00116.5001964
11:08:14116.50117.00117.00+0.501963
11:07:03116.50117.00117.00+0.501962
11:04:45116.50117.00116.5001961
11:03:17116.50117.00116.5001960
11:03:01116.50117.00117.00+0.501959
11:02:08116.50117.00117.00+0.501958
11:00:52116.50117.00117.00+0.501957
11:00:45116.50117.00116.5001956
11:00:13116.50117.00116.5001955
10:59:36116.50117.00116.5002954
10:59:32116.50117.00117.00+0.501952
10:57:23116.50117.00117.00+0.501951
10:56:56116.50117.00116.5001950
10:56:18116.50117.00117.00+0.501949
10:56:18116.50117.00117.00+0.501948
10:56:14116.50117.00117.00+0.501947
10:53:20116.50117.00117.00+0.501946
10:52:22116.50117.00117.00+0.501945
10:52:01116.50117.00117.00+0.501944
10:52:00116.50117.00117.00+0.501943
10:51:49116.50117.00116.5001942
10:51:48116.50117.00117.00+0.501941
10:51:00116.50117.00117.00+0.501940
10:50:42116.50117.00117.00+0.505939
10:49:27116.50117.00117.00+0.502934
10:49:10116.50117.00117.00+0.501932
10:48:45116.50117.00117.00+0.501931
10:48:37116.50117.00117.00+0.501930
10:48:36116.50117.00117.00+0.505929
10:48:36116.50117.00117.00+0.5010924
10:48:30116.50117.00117.00+0.501914
10:48:29116.50117.00117.00+0.504913
10:48:29116.50117.00117.00+0.507909
10:48:07116.50117.00117.00+0.501902
10:47:52116.50117.00117.00+0.501901
10:47:52116.50117.00117.00+0.502900
10:47:52116.50117.00117.00+0.5014898
10:47:52116.50117.00117.00+0.5013884
10:47:51116.50117.00117.00+0.501871
10:47:45116.50117.00116.5001870
10:45:56116.50117.00117.00+0.501869
10:45:17116.50117.00117.00+0.502868
10:44:59116.50117.00117.00+0.505866
10:44:46116.50117.00117.00+0.501861
10:44:28116.50117.00117.00+0.501860
10:44:22116.50117.00117.00+0.501859
10:44:02116.50117.00116.5001858
10:43:45116.50117.00116.5001857
10:43:03116.50117.00116.5002856
10:43:02116.50117.00116.5001854
10:40:39116.50117.00117.00+0.501853
10:40:39116.50117.00116.5002852
10:40:25116.50117.00116.5001850
10:37:25116.50117.00116.5001849
10:37:17116.50117.00117.00+0.501848
10:36:57116.50117.00117.00+0.501847
10:34:05116.50117.00116.5001846
10:33:13116.50117.00117.00+0.501845
10:32:59116.50117.00116.5002844
10:30:33116.50117.00116.5002842
10:29:26116.50117.00117.00+0.501840
10:28:47116.50117.00116.5003839
10:28:30116.50117.00116.5002836
10:28:30116.50117.00117.00+0.501834
10:27:11116.50117.00117.00+0.501833
10:26:59116.50117.00117.00+0.501832
10:26:59116.50117.00116.5001831
10:26:58116.50117.50116.5001830
10:26:57116.50117.00117.00+0.501829
10:26:55116.50117.00117.00+0.501828
10:26:54116.50117.00116.5001827
10:26:53116.00117.50117.50+1.001826
10:26:53116.00117.50117.50+1.002825
10:26:53116.50117.50116.5005823
10:26:52116.50117.50116.50040818
10:26:45116.50117.50117.50+1.002778
10:26:43116.50117.50117.50+1.001776
10:26:43116.50117.50117.50+1.002775
10:26:43116.50117.50117.50+1.003773
10:26:43116.50117.00117.00+0.5037770
10:26:43116.50117.00117.00+0.501733
10:26:43116.50117.00117.00+0.5013732
10:26:17116.50117.00117.00+0.501719
10:25:45116.50117.00117.00+0.501718
10:25:06116.50117.00116.5001717
10:24:56116.50117.00117.00+0.501716
10:21:54116.50117.00117.00+0.501715
10:21:42116.50117.00116.5002714
10:21:25116.50117.00117.00+0.501712
10:20:47116.00117.00117.00+0.501711
10:20:45116.50117.00116.5001710
10:20:23116.50117.00116.5001709
10:19:35116.50117.00116.5001708
10:19:31116.00116.50116.5002707
10:19:03116.50117.00116.5001705
10:18:20116.00116.50116.5001704
10:18:17116.50117.00116.5001703
10:18:05116.50117.00116.5001702
10:16:56116.50117.00116.5002701
10:14:48116.50117.00116.5001699
10:14:07116.50117.00117.00+0.501698
10:14:07116.00116.50116.5001697
10:14:06116.50117.00116.5001696
10:13:33116.50117.00116.5001695
10:13:15116.50117.00116.5001694
10:13:12116.50117.00116.5001693
10:12:09116.50117.00116.5001692
10:10:48116.50117.00117.00+0.501691
10:10:25116.50117.00116.5001690
10:10:13116.50117.00116.5001689
10:08:29116.50117.00116.5002688
10:08:29116.00116.50116.5004686
10:07:48116.00116.50116.5001682
10:07:08116.00116.50116.00-0.501681
10:07:08116.00116.50116.5001680
10:07:05116.00116.50116.00-0.501679
10:02:44116.00117.00116.00-0.501678
10:02:44116.00116.50116.5001677
10:01:53116.00117.00117.00+0.501676
10:01:53116.00117.00117.00+0.501675
10:01:53116.00117.00116.00-0.502674
10:01:50116.00117.00116.00-0.505672
10:01:23116.00117.00117.00+0.502667
10:01:20116.00116.50116.5003665
10:01:15116.00116.50116.00-0.501662
10:01:13116.00116.50116.5001661
10:00:59116.00116.50116.00-0.501660
10:00:58116.00116.50116.00-0.5014659
10:00:31116.00116.50116.5001645
09:57:34116.00116.50116.00-0.504644
09:56:45116.00116.50116.5001640
09:56:08115.50116.50116.5001639
09:56:08115.50116.50115.50-1.001638
09:56:06116.00116.50116.00-0.502637
09:55:55116.00116.50116.00-0.501635
09:55:49116.00116.50116.00-0.501634
09:55:47116.50117.00116.5001633
09:55:14116.00117.00117.00+0.501632
09:55:05116.00117.00117.00+0.501631
09:54:45116.50117.00116.5001630
09:53:54116.50117.00116.5001629
09:53:45116.50117.00116.5001628
09:53:29115.50117.00115.50-1.002627
09:53:21116.50117.00116.5001625
09:53:18115.50117.00117.00+0.501624
09:53:18116.50117.00116.5001623
09:53:16116.50117.00117.00+0.501622
09:53:16116.50117.00116.5001621
09:53:16116.50117.00116.5001620
09:53:16115.50116.50116.5003619
09:53:16116.00116.50116.00-0.503616
09:53:16116.00116.50116.00-0.5031613
09:53:12116.00116.50116.5001582
09:52:24116.00116.50116.5001581
09:51:47116.00116.50116.5001580
09:51:47116.00116.50116.5001579
09:50:01116.00116.50116.5001578
09:50:00116.00116.50116.5001577
09:49:03116.00116.50116.5001576
09:47:10116.00116.50116.5001575
09:47:09116.00116.50116.00-0.501574
09:47:03116.00116.50116.00-0.502573
09:45:54116.00117.00117.00+0.501571
09:45:48116.00117.00116.00-0.501570
09:45:38116.00117.00117.00+0.501569
09:45:06116.00117.00117.00+0.501568
09:43:50116.00117.00117.00+0.501567
09:43:08116.00116.50116.5002566
09:42:23116.00116.50116.00-0.502564
09:39:49116.00117.00116.00-0.502562
09:39:49116.50117.00116.5001560
09:39:08116.50117.00116.5002559
09:38:21116.00116.50116.5001557
09:37:15116.50117.00116.5001556
09:37:15116.00116.50116.5004555
09:37:14116.00116.50116.5001551
09:37:05116.00116.50116.00-0.501550
09:36:40116.00116.50116.00-0.501549
09:35:44115.50116.00116.00-0.501548
09:35:43115.50116.00115.50-1.001547
09:35:43115.50116.00115.50-1.001546
09:35:41115.50116.00116.00-0.501545
09:35:41115.50116.00115.50-1.003544
09:34:31115.50116.00116.00-0.501541
09:33:57116.00116.50116.00-0.501540
09:33:57116.00116.50116.00-0.502539
09:33:56116.00116.50116.00-0.501537
09:33:37116.00116.50116.00-0.501536
09:33:18116.00116.50116.00-0.501535
09:32:59116.00116.50116.00-0.501534
09:32:40116.00117.00116.00-0.502533
09:32:40116.00117.00117.00+0.501531
09:32:39116.00117.00117.00+0.501530
09:32:37116.00116.50116.5001529
09:32:20116.00117.00117.00+0.501528
09:32:20116.00117.00116.00-0.502527
09:32:19116.50117.00116.5004525
09:30:50116.00116.50116.5001521
09:30:24116.00117.00116.00-0.502520
09:30:12116.00117.00116.00-0.501518
09:30:09116.00116.50116.5001517
09:28:14115.50117.00117.00+0.501516
09:28:04115.50117.00115.50-1.006515
09:28:02116.00117.00116.00-0.5022509
09:28:02116.00117.00116.00-0.501487
09:28:00116.00117.00116.00-0.508486
09:27:57116.00117.00116.00-0.501478
09:27:57116.50117.00116.50011477
09:27:57116.50117.00116.50010466
09:27:56116.50117.00117.00+0.501456
09:27:02116.50117.00117.00+0.501455
09:26:25116.50117.00117.00+0.501454
09:26:20116.50117.00117.00+0.501453
09:26:20117.00117.50117.00+0.502452
09:26:18117.00117.50117.50+1.001450
09:26:11116.50117.00117.00+0.503449
09:26:02116.50117.00117.00+0.501446
09:25:56117.00117.50117.00+0.501445
09:25:36116.50117.00117.00+0.501444
09:25:10116.50117.00116.5001443
09:25:06116.50117.00117.00+0.501442
09:23:01116.50117.00117.00+0.501441
09:22:28117.00117.50117.00+0.505440
09:22:14117.00117.50117.50+1.001435
09:22:12117.00117.50117.00+0.501434
09:21:29117.00117.50117.50+1.001433
09:20:51117.00117.50117.50+1.001432
09:20:47117.00117.50117.50+1.001431
09:20:45117.00117.50117.50+1.001430
09:20:42117.00117.50117.50+1.003429
09:20:38117.00117.50117.50+1.001426
09:20:28117.00117.50117.50+1.001425
09:20:28117.00117.50117.50+1.001424
09:20:27117.00117.50117.50+1.0015423
09:20:24116.50117.00117.00+0.504408
09:20:14116.50117.00117.00+0.501404
09:20:12116.50117.00117.00+0.501403
09:19:06116.50117.50117.50+1.001402
09:19:03117.00117.50117.00+0.501401
09:18:41116.50117.50117.50+1.001400
09:18:37116.50117.50117.50+1.001399
09:18:32116.50117.50117.50+1.001398
09:18:27116.50117.00117.00+0.501397
09:18:15116.50117.50117.50+1.001396
09:18:10117.00117.50117.00+0.501395
09:18:08116.50117.50117.50+1.001394
09:18:06117.00117.50117.00+0.508393
09:18:03117.00117.50117.50+1.001385
09:18:01117.00117.50117.50+1.002384
09:17:51117.00117.50117.50+1.001382
09:17:44117.00117.50117.50+1.001381
09:17:44117.00117.50117.50+1.001380
09:17:44117.00117.50117.00+0.501379
09:17:38117.00117.50117.00+0.5010378
09:17:37117.00117.50117.50+1.002368
09:17:33117.00117.50117.00+0.501366
09:17:18117.00117.50117.00+0.501365
09:17:12117.00117.50117.00+0.5012364
09:17:09117.00117.50117.50+1.001352
09:17:09117.00117.50117.00+0.501351
09:17:07117.00117.50117.00+0.501350
09:17:02117.00117.50117.50+1.001349
09:17:01116.50117.00117.00+0.507348
09:16:58116.50117.00117.00+0.502341
09:16:58116.50117.00117.00+0.501339
09:16:49116.50117.50117.50+1.002338
09:16:45116.50117.50117.50+1.001336
09:16:45116.50117.50117.50+1.001335
09:16:45116.50117.00117.00+0.501334
09:16:41116.50117.00117.00+0.506333
09:16:37116.50117.00116.5001327
09:16:34116.50117.00117.00+0.502326
09:16:31116.50117.00117.00+0.502324
09:16:31116.50117.00117.00+0.501322
09:16:31116.50117.00117.00+0.503321
09:16:31116.50117.00116.5001318
09:16:31116.50117.00117.00+0.501317
09:16:31116.50117.00116.5001316
09:16:30116.50117.00117.00+0.502315
09:16:30116.00116.50116.5006313
09:16:30116.00116.50116.5002307
09:16:30116.00116.50116.5002305
09:16:30116.00116.50116.5004303
09:16:30116.00116.50116.5002299
09:16:30116.00116.50116.5006297
09:15:59116.00116.50116.5001291
09:15:19115.50116.50116.5001290
09:15:12115.50116.50116.5001289
09:15:11115.50116.00116.00-0.5021288
09:15:10115.50116.00116.00-0.502267
09:13:49115.00115.50115.50-1.001265
09:13:31115.50116.00115.50-1.001264
09:13:27115.50116.00115.50-1.001263
09:12:52115.00115.50115.50-1.002262
09:12:52115.00115.50115.50-1.001260
09:12:51115.00115.50115.50-1.006259
09:12:35115.00115.50115.50-1.001253
09:12:15115.00115.50115.50-1.003252
09:12:10115.00115.50115.50-1.001249
09:12:09115.00115.50115.00-1.503248
09:12:02115.00115.50115.00-1.503245
09:10:55115.00115.50115.50-1.002242
09:10:51115.50116.00115.50-1.002240
09:10:47115.00115.50115.50-1.001238
09:10:34115.50116.00115.50-1.001237
09:10:30115.00115.50115.50-1.001236
09:10:23115.00115.50115.50-1.004235
09:10:07115.00115.50115.50-1.001231
09:10:04115.00115.50115.50-1.001230
09:09:55115.00115.50115.50-1.001229
09:09:48115.00115.50115.50-1.002228
09:09:42114.50115.50115.50-1.001226
09:09:41115.00115.50114.50-2.0015225
09:09:41115.00115.50115.00-1.5017210
09:09:30115.00116.00116.00-0.501193
09:09:00115.00115.50115.50-1.004192
09:08:47115.00115.50115.00-1.501188
09:08:45115.00115.50115.50-1.001187
09:08:41115.00115.50115.50-1.003186
09:08:37115.00115.50115.50-1.001183
09:08:34115.00115.50115.50-1.001182
09:08:32115.00115.50115.50-1.0010181
09:08:18115.00115.50115.00-1.501171
09:08:05115.00115.50115.00-1.501170
09:07:30115.00115.50115.50-1.001169
09:06:48115.00115.50115.50-1.001168
09:06:31115.00115.50115.00-1.501167
09:06:26115.00115.50115.50-1.001166
09:06:21115.00115.50115.50-1.003165
09:05:34115.00115.50115.50-1.001162
09:05:27115.00115.50115.50-1.001161
09:05:14114.50115.50115.50-1.001160
09:05:12114.50115.50115.50-1.001159
09:05:08114.50115.50115.50-1.001158
09:05:05114.50115.00115.00-1.5015157
09:05:03114.00114.50114.50-2.0010142
09:05:03114.00114.50114.50-2.001132
09:05:03114.00114.50114.50-2.001131
09:05:03114.00114.50114.50-2.001130
09:05:01114.00114.50114.50-2.0010129
09:04:45114.00114.50114.50-2.001119
09:04:18114.00114.50114.00-2.501118
09:04:18114.00114.50114.00-2.501117
09:03:42114.00114.50114.00-2.501116
09:03:15114.00114.50114.00-2.501115
09:03:14114.00114.50114.00-2.501114
09:02:46114.00114.50114.00-2.502113
09:02:34114.00114.50114.00-2.501111
09:02:29114.00114.50114.00-2.501110
09:02:21114.00114.50114.00-2.501109
09:02:20114.00114.50114.00-2.502108
09:02:18114.00114.50114.00-2.501106
09:02:17114.00114.50114.00-2.502105
09:02:15114.00114.50114.00-2.503103
09:02:15114.00114.50114.00-2.505100
09:01:51114.00114.50114.00-2.50195
09:01:44114.00114.50114.00-2.50194
09:01:41114.00114.50114.00-2.50193
09:01:36114.00114.50114.00-2.50192
09:01:31114.00114.50114.00-2.50191
09:01:27114.00114.50114.00-2.50190
09:01:23114.00114.50114.00-2.50189
09:01:22114.00114.50114.50-2.00188
09:01:22114.00114.50114.00-2.50187
09:01:21114.00114.50114.00-2.50186
09:01:17114.00114.50114.00-2.50185
09:01:15114.00114.50114.50-2.00184
09:01:12114.00114.50114.00-2.501583
09:01:06114.00114.50114.00-2.50268
09:01:01114.00114.50114.00-2.50366
09:00:58114.00114.50114.50-2.00163
09:00:56114.50115.00114.50-2.00162
09:00:42114.00114.50114.50-2.00261
09:00:40114.00114.50114.50-2.00159
09:00:38114.00114.50114.50-2.00158
09:00:32114.50115.00114.50-2.00157
09:00:30114.50115.00114.50-2.00156
09:00:25114.00114.50114.50-2.00155
09:00:16114.00114.50114.50-2.00154
09:00:16----114.00-2.505353
 
加密貨幣
比特幣BTC 46915.77 -2,789.56 -5.61%
以太幣ETH 1488.40 -138.18 -8.49%
瑞波幣XRP 0.434473 -0.04 -7.92%
比特幣現金BCH 488.12 -38.92 -7.38%
萊特幣LTC 174.08 -7.30 -4.02%
卡達幣ADA 1.12 0.07 6.50%
波場幣TRX 0.045585 0.00 -5.09%
恆星幣XLM 0.382701 -0.02 -6.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。