24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【盤前焦點】台股反彈勁揚 法人：上攻有待補量
熱門
日月光投控ADR24日上漲0.05美元漲幅0.48%折台股168.66元
更新報價
台 燿
(6274)
電子零組件業
上櫃
175.00
▼-0.50
-0.28%
21.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
12,422
174.50
55
175.00
108
171.50
179.50
171.00
175.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
174.50
175.00
175.00
-0.50
12
12422
13:30:00
174.50
175.00
175.00
-0.50
650
12410
13:24:57
175.00
175.50
175.00
-0.50
1
11760
13:24:57
175.00
175.50
175.00
-0.50
1
11759
13:24:50
175.00
175.50
175.50
0
3
11758
13:24:40
175.00
175.50
175.00
-0.50
1
11755
13:24:34
175.00
175.50
175.00
-0.50
10
11754
13:24:30
175.00
175.50
175.50
0
1
11744
13:24:27
175.00
175.50
175.00
-0.50
1
11743
13:24:21
175.00
175.50
175.00
-0.50
3
11742
13:24:20
175.00
175.50
175.00
-0.50
1
11739
13:24:20
175.00
175.50
175.00
-0.50
1
11738
13:24:19
175.00
175.50
175.50
0
4
11737
13:24:19
175.00
175.50
175.00
-0.50
1
11733
13:24:13
175.00
175.50
175.00
-0.50
1
11732
13:24:07
175.00
175.50
175.00
-0.50
1
11731
13:24:01
175.00
175.50
175.00
-0.50
2
11730
13:24:00
175.00
175.50
175.50
0
1
11728
13:24:00
175.00
175.50
175.50
0
1
11727
13:24:00
175.00
175.50
175.50
0
2
11726
13:23:59
175.00
175.50
175.00
-0.50
1
11724
13:23:58
175.00
175.50
175.00
-0.50
2
11723
13:23:57
175.00
175.50
175.00
-0.50
1
11721
13:23:52
175.00
175.50
175.00
-0.50
1
11720
13:23:51
175.00
175.50
175.50
0
1
11719
13:23:21
175.00
175.50
175.50
0
1
11718
13:23:21
175.00
175.50
175.00
-0.50
1
11717
13:23:18
175.00
175.50
175.50
0
2
11716
13:23:15
175.00
175.50
175.50
0
1
11714
13:23:14
175.00
175.50
175.00
-0.50
1
11713
13:23:13
175.00
175.50
175.50
0
1
11712
13:23:11
175.00
175.50
175.00
-0.50
1
11711
13:23:11
174.50
175.00
175.00
-0.50
39
11710
13:23:11
174.50
175.00
175.00
-0.50
14
11671
13:23:10
174.50
175.00
174.50
-1.00
1
11657
13:23:08
174.50
175.00
175.00
-0.50
2
11656
13:23:07
174.50
175.00
175.00
-0.50
1
11654
13:23:07
174.50
175.00
175.00
-0.50
14
11653
13:23:07
174.50
175.00
174.50
-1.00
1
11639
13:23:05
174.50
175.00
174.50
-1.00
1
11638
13:23:00
174.50
175.00
174.50
-1.00
2
11637
13:22:53
174.50
175.00
174.50
-1.00
10
11635
13:22:50
174.50
175.00
174.50
-1.00
2
11625
13:22:46
174.50
175.00
174.50
-1.00
1
11623
13:22:43
174.50
175.00
174.50
-1.00
1
11622
13:22:37
174.50
175.00
174.50
-1.00
1
11621
13:22:36
174.50
175.00
175.00
-0.50
1
11620
13:22:35
174.50
175.00
175.00
-0.50
1
11619
13:22:33
174.50
175.00
174.50
-1.00
10
11618
13:22:22
174.50
175.00
174.50
-1.00
1
11608
13:22:22
174.50
175.00
175.00
-0.50
5
11607
13:22:22
174.50
175.00
174.50
-1.00
1
11602
13:22:21
174.50
175.00
174.50
-1.00
1
11601
13:22:21
174.50
175.00
174.50
-1.00
1
11600
13:22:20
174.50
175.00
174.50
-1.00
1
11599
13:22:17
174.50
175.00
174.50
-1.00
1
11598
13:22:17
174.50
175.00
174.50
-1.00
1
11597
13:22:15
174.50
175.00
175.00
-0.50
1
11596
13:22:15
174.50
175.00
174.50
-1.00
1
11595
13:22:12
174.50
175.00
175.00
-0.50
1
11594
13:22:07
174.50
175.00
174.50
-1.00
1
11593
13:22:01
174.50
175.00
174.50
-1.00
1
11592
13:21:57
174.50
175.00
174.50
-1.00
1
11591
13:21:54
174.50
175.00
174.50
-1.00
1
11590
13:21:47
174.50
175.00
174.50
-1.00
1
11589
13:21:42
174.50
175.00
174.50
-1.00
10
11588
13:21:40
174.50
175.00
174.50
-1.00
4
11578
13:21:38
174.50
175.00
174.50
-1.00
1
11574
13:21:37
174.50
175.00
174.50
-1.00
1
11573
13:21:36
174.50
175.00
174.50
-1.00
1
11572
13:21:35
174.50
175.00
174.50
-1.00
1
11571
13:21:33
174.50
175.00
174.50
-1.00
1
11570
13:21:32
174.50
175.00
174.50
-1.00
1
11569
13:21:29
174.50
175.00
174.50
-1.00
1
11568
13:21:24
174.50
175.00
174.50
-1.00
1
11567
13:21:19
174.50
175.00
174.50
-1.00
1
11566
13:21:18
174.50
175.00
174.50
-1.00
1
11565
13:21:17
174.50
175.00
174.50
-1.00
1
11564
13:21:17
174.50
175.00
175.00
-0.50
1
11563
13:21:12
174.50
175.00
174.50
-1.00
1
11562
13:21:04
174.50
175.00
174.50
-1.00
2
11561
13:20:53
174.50
175.00
174.50
-1.00
1
11559
13:20:53
174.50
175.00
174.50
-1.00
1
11558
13:20:49
174.50
175.00
174.50
-1.00
1
11557
13:20:49
174.50
175.00
174.50
-1.00
1
11556
13:20:48
174.50
175.00
175.00
-0.50
1
11555
13:20:48
174.50
175.00
174.50
-1.00
1
11554
13:20:46
174.50
175.00
174.50
-1.00
1
11553
13:20:37
174.50
175.00
174.50
-1.00
1
11552
13:20:32
174.50
175.00
174.50
-1.00
1
11551
13:20:23
174.50
175.00
174.50
-1.00
1
11550
13:20:20
174.50
175.00
174.50
-1.00
1
11549
13:20:19
174.50
175.00
174.50
-1.00
1
11548
13:20:19
174.50
175.00
174.50
-1.00
1
11547
13:20:19
174.50
175.00
175.00
-0.50
1
11546
13:20:17
174.50
175.00
174.50
-1.00
1
11545
13:20:16
174.50
175.00
174.50
-1.00
2
11544
13:20:14
174.50
175.00
174.50
-1.00
1
11542
13:20:14
174.50
175.00
174.50
-1.00
1
11541
13:20:09
174.50
175.00
174.50
-1.00
1
11540
13:20:06
174.50
175.00
174.50
-1.00
25
11539
13:20:05
174.50
175.00
174.50
-1.00
5
11514
13:20:01
174.50
175.00
174.50
-1.00
2
11509
13:19:55
174.50
175.00
174.50
-1.00
12
11507
13:19:36
174.50
175.00
174.50
-1.00
1
11495
13:19:33
174.50
175.00
174.50
-1.00
2
11494
13:19:33
174.50
175.00
174.50
-1.00
1
11492
13:19:24
174.50
175.00
175.00
-0.50
1
11491
13:19:21
174.50
175.00
175.00
-0.50
1
11490
13:19:20
174.50
175.00
174.50
-1.00
1
11489
13:19:18
174.50
175.00
175.00
-0.50
1
11488
13:19:00
175.00
175.50
175.00
-0.50
6
11487
13:18:59
175.00
175.50
175.00
-0.50
1
11481
13:18:58
175.00
175.50
175.00
-0.50
2
11480
13:18:57
175.00
175.50
175.00
-0.50
2
11478
13:18:48
175.00
175.50
175.00
-0.50
1
11476
13:18:46
175.00
175.50
175.00
-0.50
1
11475
13:18:43
175.00
175.50
175.00
-0.50
1
11474
13:18:36
175.00
175.50
175.00
-0.50
2
11473
13:18:27
175.00
175.50
175.00
-0.50
1
11471
13:18:25
175.00
175.50
175.00
-0.50
1
11470
13:18:19
175.00
175.50
175.00
-0.50
2
11469
13:18:18
175.00
175.50
175.00
-0.50
1
11467
13:18:12
175.00
175.50
175.00
-0.50
1
11466
13:18:12
175.00
175.50
175.00
-0.50
2
11465
13:18:01
174.50
175.00
175.00
-0.50
1
11463
13:18:00
175.00
175.50
175.00
-0.50
1
11462
13:17:59
174.50
175.00
175.00
-0.50
1
11461
13:17:59
174.50
175.00
175.00
-0.50
1
11460
13:17:58
174.50
175.00
175.00
-0.50
10
11459
13:17:53
174.50
175.00
175.00
-0.50
1
11449
13:17:53
174.50
175.00
174.50
-1.00
1
11448
13:17:51
175.00
175.50
175.00
-0.50
2
11447
13:17:50
175.00
175.50
175.00
-0.50
1
11445
13:17:50
175.00
175.50
175.00
-0.50
1
11444
13:17:50
175.00
175.50
175.00
-0.50
1
11443
13:17:49
175.00
175.50
175.00
-0.50
2
11442
13:17:47
175.00
175.50
175.00
-0.50
1
11440
13:17:42
175.00
175.50
175.00
-0.50
2
11439
13:17:42
175.00
175.50
175.00
-0.50
1
11437
13:17:41
174.50
175.00
175.00
-0.50
3
11436
13:17:37
174.50
175.00
175.00
-0.50
7
11433
13:17:37
174.50
175.00
175.00
-0.50
2
11426
13:17:34
174.50
175.00
175.00
-0.50
1
11424
13:17:32
174.50
175.00
175.00
-0.50
2
11423
13:17:32
174.50
175.00
175.00
-0.50
8
11421
13:17:32
175.00
175.50
175.00
-0.50
2
11413
13:17:30
175.00
175.50
175.00
-0.50
2
11411
13:17:29
175.00
175.50
175.00
-0.50
1
11409
13:17:29
175.00
175.50
175.00
-0.50
1
11408
13:17:27
175.00
175.50
175.00
-0.50
1
11407
13:17:25
174.50
175.00
175.00
-0.50
3
11406
13:17:25
174.50
175.00
175.00
-0.50
1
11403
13:17:24
174.50
175.00
175.00
-0.50
1
11402
13:17:22
174.50
175.00
175.00
-0.50
2
11401
13:17:22
175.00
175.50
175.00
-0.50
1
11399
13:17:20
175.00
175.50
175.00
-0.50
10
11398
13:17:19
175.00
175.50
175.00
-0.50
2
11388
13:17:18
175.00
175.50
175.00
-0.50
3
11386
13:17:17
175.00
175.50
175.00
-0.50
3
11383
13:17:15
175.00
175.50
175.00
-0.50
12
11380
13:17:15
175.00
175.50
175.00
-0.50
3
11368
13:17:15
175.00
175.50
175.00
-0.50
3
11365
13:17:14
175.00
175.50
175.00
-0.50
2
11362
13:17:13
175.00
175.50
175.00
-0.50
1
11360
13:17:13
175.00
175.50
175.00
-0.50
1
11359
13:17:11
175.00
175.50
175.00
-0.50
40
11358
13:17:07
175.00
175.50
175.00
-0.50
1
11318
13:17:03
175.00
175.50
175.00
-0.50
1
11317
13:17:01
175.00
175.50
175.00
-0.50
2
11316
13:17:01
175.00
175.50
175.00
-0.50
1
11314
13:17:00
175.00
175.50
175.00
-0.50
1
11313
13:17:00
175.00
175.50
175.50
0
1
11312
13:16:59
175.00
175.50
175.00
-0.50
10
11311
13:16:59
175.00
175.50
175.00
-0.50
1
11301
13:16:54
175.00
175.50
175.00
-0.50
7
11300
13:16:51
175.00
175.50
175.00
-0.50
1
11293
13:16:50
175.00
175.50
175.00
-0.50
1
11292
13:16:41
175.00
175.50
175.00
-0.50
1
11291
13:16:38
175.00
175.50
175.00
-0.50
1
11290
13:16:34
175.00
175.50
175.00
-0.50
1
11289
13:16:26
175.00
175.50
175.50
0
1
11288
13:16:19
175.00
175.50
175.50
0
1
11287
13:16:14
175.00
175.50
175.50
0
2
11286
13:15:41
175.00
175.50
175.50
0
1
11284
13:15:38
175.00
175.50
175.50
0
1
11283
13:15:33
175.00
175.50
175.50
0
1
11282
13:15:28
175.00
175.50
175.50
0
1
11281
13:15:25
175.00
175.50
175.50
0
1
11280
13:15:23
175.00
175.50
175.50
0
3
11279
13:15:20
175.00
175.50
175.00
-0.50
1
11276
13:14:59
175.00
175.50
175.00
-0.50
1
11275
13:14:54
175.00
175.50
175.50
0
1
11274
13:14:49
175.00
175.50
175.00
-0.50
1
11273
13:14:40
175.00
175.50
175.50
0
1
11272
13:14:30
175.00
175.50
175.50
0
1
11271
13:14:11
175.00
175.50
175.00
-0.50
1
11270
13:14:10
175.00
175.50
175.00
-0.50
1
11269
13:14:02
175.00
175.50
175.50
0
1
11268
13:14:00
175.00
175.50
175.50
0
2
11267
13:13:56
175.00
175.50
175.00
-0.50
1
11265
13:13:56
175.00
175.50
175.00
-0.50
1
11264
13:13:44
175.00
175.50
175.00
-0.50
1
11263
13:13:41
175.00
175.50
175.00
-0.50
1
11262
13:13:40
175.00
175.50
175.00
-0.50
1
11261
13:13:40
175.00
175.50
175.00
-0.50
1
11260
13:13:31
175.00
175.50
175.00
-0.50
1
11259
13:13:30
175.00
175.50
175.00
-0.50
1
11258
13:13:30
175.00
175.50
175.00
-0.50
1
11257
13:13:24
175.00
175.50
175.00
-0.50
2
11256
13:13:22
175.00
175.50
175.00
-0.50
2
11254
13:13:13
175.00
175.50
175.00
-0.50
1
11252
13:13:10
175.00
175.50
175.00
-0.50
5
11251
13:13:07
175.00
175.50
175.00
-0.50
1
11246
13:13:03
175.00
175.50
175.00
-0.50
1
11245
13:12:59
175.00
175.50
175.00
-0.50
1
11244
13:12:59
175.00
175.50
175.00
-0.50
1
11243
13:12:58
175.00
175.50
175.00
-0.50
1
11242
13:12:58
175.00
175.50
175.00
-0.50
1
11241
13:12:57
175.00
175.50
175.00
-0.50
1
11240
13:12:57
175.00
175.50
175.00
-0.50
1
11239
13:12:56
175.00
175.50
175.00
-0.50
1
11238
13:12:21
175.00
175.50
175.00
-0.50
1
11237
13:12:21
175.00
175.50
175.00
-0.50
2
11236
13:12:18
175.00
175.50
175.00
-0.50
1
11234
13:12:18
175.00
175.50
175.00
-0.50
1
11233
13:12:16
175.00
175.50
175.50
0
1
11232
13:12:13
175.00
175.50
175.00
-0.50
1
11231
13:12:12
175.00
175.50
175.00
-0.50
2
11230
13:12:12
175.00
175.50
175.00
-0.50
1
11228
13:12:10
175.00
175.50
175.50
0
2
11227
13:12:09
175.00
175.50
175.00
-0.50
3
11225
13:12:08
175.00
175.50
175.00
-0.50
1
11222
13:12:06
175.00
175.50
175.00
-0.50
1
11221
13:12:02
175.00
175.50
175.00
-0.50
1
11220
13:11:59
175.00
175.50
175.00
-0.50
1
11219
13:11:59
175.00
175.50
175.00
-0.50
2
11218
13:11:58
175.00
175.50
175.00
-0.50
4
11216
13:11:55
175.00
175.50
175.00
-0.50
15
11212
13:11:53
175.00
175.50
175.00
-0.50
1
11197
13:11:53
175.00
175.50
175.00
-0.50
1
11196
13:11:44
175.00
175.50
175.00
-0.50
1
11195
13:11:40
175.00
175.50
175.00
-0.50
1
11194
13:11:25
175.00
175.50
175.50
0
1
11193
13:11:25
175.00
175.50
175.00
-0.50
10
11192
13:11:19
175.00
175.50
175.00
-0.50
5
11182
13:11:14
175.00
175.50
175.50
0
1
11177
13:11:11
175.00
175.50
175.00
-0.50
2
11176
13:11:05
175.00
175.50
175.50
0
1
11174
13:11:01
175.00
175.50
175.00
-0.50
1
11173
13:10:58
175.00
175.50
175.00
-0.50
1
11172
13:10:49
175.00
175.50
175.00
-0.50
10
11171
13:10:39
175.00
175.50
175.00
-0.50
1
11161
13:10:36
175.00
175.50
175.50
0
1
11160
13:10:33
175.00
175.50
175.50
0
1
11159
13:10:26
175.00
175.50
175.50
0
1
11158
13:09:41
175.00
175.50
175.50
0
1
11157
13:09:23
175.00
175.50
175.50
0
1
11156
13:09:22
175.00
175.50
175.00
-0.50
2
11155
13:09:18
175.00
175.50
175.00
-0.50
1
11153
13:09:17
175.00
175.50
175.00
-0.50
1
11152
13:09:16
175.00
175.50
175.00
-0.50
1
11151
13:09:16
175.00
175.50
175.00
-0.50
1
11150
13:09:13
175.00
175.50
175.00
-0.50
1
11149
13:09:10
175.00
175.50
175.00
-0.50
2
11148
13:09:04
175.00
175.50
175.00
-0.50
1
11146
13:09:01
175.00
175.50
175.00
-0.50
1
11145
13:09:01
175.00
175.50
175.00
-0.50
1
11144
13:08:58
175.00
175.50
175.00
-0.50
1
11143
13:08:55
175.00
175.50
175.00
-0.50
1
11142
13:08:41
175.00
175.50
175.00
-0.50
2
11141
13:08:38
175.00
175.50
175.00
-0.50
1
11139
13:08:38
175.00
175.50
175.00
-0.50
2
11138
13:08:38
175.00
175.50
175.00
-0.50
3
11136
13:08:27
175.00
175.50
175.50
0
1
11133
13:08:22
175.50
176.00
175.50
0
123
11132
13:08:22
175.50
176.00
175.50
0
8
11009
13:08:22
175.50
176.00
175.50
0
15
11001
13:08:16
175.50
176.00
175.50
0
4
10986
13:08:16
175.50
176.00
176.00
+0.50
2
10982
13:07:50
175.50
176.00
176.00
+0.50
1
10980
13:07:28
175.50
176.00
176.00
+0.50
1
10979
13:07:17
175.50
176.00
176.00
+0.50
3
10978
13:07:12
175.50
176.00
176.00
+0.50
2
10975
13:07:08
175.50
176.00
176.00
+0.50
1
10973
13:07:06
175.50
176.00
175.50
0
1
10972
13:07:02
175.50
176.00
175.50
0
1
10971
13:05:59
175.50
176.00
176.00
+0.50
1
10970
13:05:21
175.50
176.00
175.50
0
1
10969
13:05:10
175.50
176.00
175.50
0
1
10968
13:04:28
175.50
176.00
175.50
0
1
10967
13:04:08
175.50
176.00
175.50
0
1
10966
13:03:56
175.50
176.00
175.50
0
1
10965
13:03:53
175.50
176.00
175.50
0
1
10964
13:03:50
175.50
176.00
176.00
+0.50
1
10963
13:03:50
175.50
176.00
176.00
+0.50
1
10962
13:03:31
175.50
176.00
176.00
+0.50
1
10961
13:03:31
175.50
176.00
176.00
+0.50
2
10960
13:03:05
175.50
176.00
176.00
+0.50
1
10958
13:02:44
175.50
176.00
176.00
+0.50
1
10957
13:02:41
176.00
176.50
176.00
+0.50
11
10956
13:02:36
176.00
176.50
176.00
+0.50
1
10945
13:02:30
176.00
176.50
176.00
+0.50
1
10944
13:02:28
176.00
176.50
176.00
+0.50
3
10943
13:02:22
176.00
176.50
176.00
+0.50
1
10940
13:02:13
176.00
176.50
176.00
+0.50
1
10939
13:02:09
176.00
176.50
176.00
+0.50
1
10938
13:01:59
176.00
176.50
176.00
+0.50
1
10937
13:01:54
176.00
176.50
176.00
+0.50
5
10936
13:01:44
176.00
176.50
176.00
+0.50
1
10931
13:01:31
176.00
176.50
176.00
+0.50
2
10930
13:01:28
176.00
176.50
176.50
+1.00
1
10928
13:01:28
176.00
176.50
176.00
+0.50
5
10927
13:01:24
176.00
176.50
176.00
+0.50
5
10922
13:01:22
176.00
176.50
176.00
+0.50
2
10917
13:01:20
176.00
176.50
176.00
+0.50
5
10915
13:01:15
176.00
176.50
176.50
+1.00
3
10910
13:01:15
176.00
176.50
176.50
+1.00
1
10907
13:01:15
176.00
176.50
176.50
+1.00
3
10906
13:01:15
175.50
176.00
176.00
+0.50
12
10903
13:01:15
175.50
176.00
176.00
+0.50
6
10891
13:01:15
175.50
176.00
176.00
+0.50
2
10885
13:01:15
175.50
176.00
176.00
+0.50
4
10883
13:01:15
175.50
176.00
176.00
+0.50
14
10879
13:01:15
175.50
176.00
176.00
+0.50
77
10865
13:01:15
175.50
176.00
176.00
+0.50
10
10788
13:00:29
175.50
176.00
176.00
+0.50
1
10778
13:00:27
175.50
176.00
175.50
0
5
10777
13:00:26
175.50
176.00
175.50
0
1
10772
13:00:15
175.50
176.00
175.50
0
1
10771
13:00:05
175.50
176.00
175.50
0
2
10770
13:00:01
175.50
176.00
176.00
+0.50
1
10768
12:59:58
175.50
176.00
175.50
0
2
10767
12:59:43
175.50
176.00
175.50
0
1
10765
12:59:34
175.50
176.00
176.00
+0.50
1
10764
12:59:29
175.50
176.00
176.00
+0.50
1
10763
12:59:27
175.50
176.00
175.50
0
2
10762
12:59:26
175.50
176.00
176.00
+0.50
1
10760
12:59:22
175.50
176.00
175.50
0
2
10759
12:59:14
175.50
176.00
176.00
+0.50
1
10757
12:59:13
175.50
176.00
175.50
0
10
10756
12:59:13
175.50
176.00
176.00
+0.50
1
10746
12:59:12
175.50
176.00
175.50
0
1
10745
12:59:12
175.50
176.00
176.00
+0.50
1
10744
12:58:36
175.50
176.00
175.50
0
1
10743
12:58:25
175.50
176.00
176.00
+0.50
1
10742
12:58:20
175.50
176.00
175.50
0
1
10741
12:58:18
175.50
176.00
176.00
+0.50
1
10740
12:57:53
175.50
176.00
175.50
0
1
10739
12:57:52
175.50
176.00
175.50
0
1
10738
12:57:50
175.50
176.00
175.50
0
2
10737
12:57:48
175.50
176.00
176.00
+0.50
1
10735
12:57:47
175.50
176.00
175.50
0
3
10734
12:57:37
175.50
176.00
176.00
+0.50
1
10731
12:57:33
175.50
176.00
175.50
0
1
10730
12:57:32
175.50
176.00
176.00
+0.50
1
10729
12:57:30
175.50
176.00
175.50
0
1
10728
12:57:30
175.50
176.00
175.50
0
2
10727
12:57:29
175.50
176.00
175.50
0
13
10725
12:57:19
175.50
176.00
175.50
0
1
10712
12:57:16
175.50
176.00
175.50
0
6
10711
12:56:49
175.50
176.00
176.00
+0.50
1
10705
12:56:24
175.50
176.00
175.50
0
1
10704
12:56:01
175.50
176.00
176.00
+0.50
1
10703
12:56:00
175.50
176.00
175.50
0
1
10702
12:55:43
175.50
176.00
175.50
0
1
10701
12:55:17
175.50
176.00
175.50
0
1
10700
12:55:13
175.50
176.00
175.50
0
1
10699
12:55:13
175.50
176.00
176.00
+0.50
1
10698
12:54:36
175.50
176.00
176.00
+0.50
1
10697
12:54:32
175.50
176.00
176.00
+0.50
1
10696
12:54:32
175.50
176.00
176.00
+0.50
1
10695
12:54:30
175.50
176.00
175.50
0
1
10694
12:54:28
175.50
176.00
175.50
0
3
10693
12:54:25
175.50
176.00
176.00
+0.50
1
10690
12:54:22
175.50
176.00
175.50
0
1
10689
12:54:11
175.50
176.00
175.50
0
1
10688
12:54:00
175.50
176.00
176.00
+0.50
1
10687
12:53:45
175.50
176.00
176.00
+0.50
2
10686
12:53:37
175.50
176.00
176.00
+0.50
1
10684
12:53:30
175.50
176.00
175.50
0
1
10683
12:53:06
175.50
176.00
175.50
0
1
10682
12:52:49
175.50
176.00
176.00
+0.50
1
10681
12:52:34
175.50
176.00
176.00
+0.50
1
10680
12:52:21
175.50
176.00
176.00
+0.50
1
10679
12:52:09
175.50
176.00
176.00
+0.50
1
10678
12:52:01
175.50
176.00
176.00
+0.50
1
10677
12:51:59
175.50
176.00
175.50
0
1
10676
12:51:34
175.50
176.00
175.50
0
4
10675
12:51:17
175.50
176.00
176.00
+0.50
1
10671
12:51:15
175.50
176.00
175.50
0
10
10670
12:51:13
175.50
176.00
176.00
+0.50
1
10660
12:50:58
175.50
176.00
175.50
0
1
10659
12:50:52
175.50
176.00
175.50
0
1
10658
12:50:41
175.50
176.00
176.00
+0.50
5
10657
12:50:40
175.50
176.00
176.00
+0.50
1
10652
12:50:29
175.50
176.00
176.00
+0.50
1
10651
12:50:25
175.50
176.00
176.00
+0.50
1
10650
12:50:13
175.50
176.00
176.00
+0.50
20
10649
12:50:11
175.50
176.00
176.00
+0.50
1
10629
12:49:58
175.50
176.00
176.00
+0.50
1
10628
12:49:58
176.00
176.50
176.00
+0.50
4
10627
12:49:58
176.00
176.50
176.00
+0.50
60
10623
12:49:47
176.00
176.50
176.00
+0.50
1
10563
12:49:36
176.00
176.50
176.50
+1.00
1
10562
12:49:36
176.00
176.50
176.00
+0.50
1
10561
12:49:10
176.00
176.50
176.00
+0.50
1
10560
12:48:55
176.00
176.50
176.00
+0.50
1
10559
12:48:48
176.00
176.50
176.50
+1.00
1
10558
12:48:43
176.00
176.50
176.00
+0.50
5
10557
12:48:40
176.00
176.50
176.00
+0.50
1
10552
12:48:32
176.00
176.50
176.00
+0.50
1
10551
12:48:27
176.00
176.50
176.00
+0.50
1
10550
12:48:18
176.00
176.50
176.00
+0.50
1
10549
12:48:18
176.00
176.50
176.00
+0.50
1
10548
12:48:00
176.00
176.50
176.50
+1.00
1
10547
12:47:52
176.00
176.50
176.00
+0.50
1
10546
12:47:45
176.00
176.50
176.00
+0.50
1
10545
12:47:44
176.00
176.50
176.00
+0.50
2
10544
12:47:35
176.00
176.50
176.00
+0.50
1
10542
12:47:33
176.00
176.50
176.00
+0.50
1
10541
12:47:33
176.00
176.50
176.50
+1.00
2
10540
12:47:28
176.00
176.50
176.00
+0.50
1
10538
12:47:12
176.00
176.50
176.50
+1.00
1
10537
12:46:57
176.00
176.50
176.50
+1.00
1
10536
12:46:42
176.00
176.50
176.50
+1.00
1
10535
12:46:30
176.00
176.50
176.50
+1.00
1
10534
12:46:27
176.00
176.50
176.00
+0.50
1
10533
12:46:24
176.00
176.50
176.50
+1.00
1
10532
12:45:36
176.00
176.50
176.50
+1.00
1
10531
12:45:36
176.00
176.50
176.00
+0.50
1
10530
12:45:23
176.00
176.50
176.00
+0.50
2
10529
12:45:21
176.00
176.50
176.00
+0.50
1
10527
12:45:21
176.00
176.50
176.00
+0.50
1
10526
12:45:03
176.00
176.50
176.50
+1.00
1
10525
12:44:48
176.00
176.50
176.50
+1.00
1
10524
12:44:22
176.00
176.50
176.00
+0.50
1
10523
12:44:19
176.00
176.50
176.00
+0.50
5
10522
12:44:15
176.00
176.50
176.00
+0.50
1
10517
12:44:04
176.00
176.50
176.00
+0.50
10
10516
12:44:00
176.00
176.50
176.50
+1.00
1
10506
12:43:59
176.00
176.50
176.00
+0.50
1
10505
12:43:57
176.00
176.50
176.00
+0.50
1
10504
12:43:53
176.00
176.50
176.00
+0.50
10
10503
12:43:45
176.00
176.50
176.00
+0.50
2
10493
12:43:40
176.00
176.50
176.00
+0.50
5
10491
12:43:13
176.00
176.50
176.50
+1.00
1
10486
12:43:09
176.00
176.50
176.00
+0.50
1
10485
12:42:50
176.00
176.50
176.50
+1.00
1
10484
12:42:38
176.00
176.50
176.00
+0.50
1
10483
12:42:24
176.00
176.50
176.50
+1.00
1
10482
12:42:03
176.00
176.50
176.00
+0.50
1
10481
12:41:50
176.00
176.50
176.00
+0.50
1
10480
12:41:48
176.00
176.50
176.00
+0.50
2
10479
12:41:37
176.00
176.50
176.50
+1.00
1
10477
12:40:56
176.00
176.50
176.00
+0.50
1
10476
12:40:48
176.00
176.50
176.50
+1.00
1
10475
12:40:23
176.00
176.50
176.00
+0.50
2
10474
12:40:08
176.00
176.50
176.00
+0.50
10
10472
12:40:00
176.00
176.50
176.50
+1.00
1
10462
12:39:49
176.00
176.50
176.00
+0.50
1
10461
12:39:12
176.00
176.50
176.50
+1.00
1
10460
12:38:45
176.00
176.50
176.00
+0.50
3
10459
12:38:43
176.00
176.50
176.00
+0.50
1
10456
12:38:24
176.00
176.50
176.50
+1.00
1
10455
12:37:37
176.00
176.50
176.00
+0.50
1
10454
12:37:36
176.00
176.50
176.50
+1.00
1
10453
12:37:34
176.00
176.50
176.50
+1.00
3
10452
12:36:54
176.00
176.50
176.50
+1.00
1
10449
12:36:48
176.00
176.50
176.50
+1.00
1
10448
12:36:30
176.00
176.50
176.00
+0.50
1
10447
12:36:00
176.00
176.50
176.50
+1.00
1
10446
12:35:50
176.00
176.50
176.00
+0.50
1
10445
12:35:24
176.00
176.50
176.00
+0.50
1
10444
12:35:16
176.00
176.50
176.50
+1.00
1
10443
12:35:12
176.00
176.50
176.50
+1.00
1
10442
12:34:35
176.00
176.50
176.50
+1.00
1
10441
12:34:24
176.00
176.50
176.00
+0.50
1
10440
12:34:24
176.00
176.50
176.50
+1.00
1
10439
12:34:21
176.00
176.50
176.00
+0.50
2
10438
12:34:18
176.00
176.50
176.00
+0.50
1
10436
12:34:18
176.00
176.50
176.00
+0.50
2
10435
12:33:36
176.00
176.50
176.50
+1.00
1
10433
12:33:13
176.00
176.50
176.00
+0.50
1
10432
12:32:48
176.00
176.50
176.50
+1.00
1
10431
12:32:45
176.00
176.50
176.50
+1.00
3
10430
12:32:37
176.00
176.50
176.00
+0.50
1
10427
12:32:32
176.00
176.50
176.50
+1.00
5
10426
12:32:20
176.00
176.50
176.50
+1.00
2
10421
12:32:16
176.00
176.50
176.50
+1.00
1
10419
12:32:06
176.00
176.50
176.00
+0.50
1
10418
12:32:00
176.00
176.50
176.50
+1.00
1
10417
12:31:38
176.00
176.50
176.50
+1.00
4
10416
12:31:36
176.00
176.50
176.50
+1.00
1
10412
12:31:24
176.00
176.50
176.50
+1.00
1
10411
12:31:19
176.00
176.50
176.00
+0.50
1
10410
12:31:12
176.00
176.50
176.50
+1.00
1
10409
12:31:11
176.00
176.50
176.50
+1.00
1
10408
12:31:11
175.50
176.00
176.00
+0.50
70
10407
12:31:11
175.50
176.00
176.00
+0.50
20
10337
12:31:00
175.50
176.00
175.50
0
1
10317
12:30:47
175.50
176.00
175.50
0
1
10316
12:30:42
175.50
176.00
175.50
0
2
10315
12:30:34
175.50
176.00
176.00
+0.50
1
10313
12:30:24
175.50
176.00
176.00
+0.50
1
10312
12:30:01
175.50
176.00
175.50
0
1
10311
12:29:53
175.50
176.00
175.50
0
1
10310
12:29:36
175.50
176.00
176.00
+0.50
1
10309
12:29:22
175.50
176.00
175.50
0
1
10308
12:29:15
175.50
176.00
175.50
0
1
10307
12:29:07
175.50
176.00
176.00
+0.50
1
10306
12:28:48
175.50
176.00
176.00
+0.50
1
10305
12:28:46
175.50
176.00
175.50
0
1
10304
12:28:45
175.50
176.00
175.50
0
1
10303
12:28:23
175.50
176.00
175.50
0
1
10302
12:28:07
175.50
176.00
175.50
0
1
10301
12:28:00
175.50
176.00
176.00
+0.50
1
10300
12:27:57
175.50
176.00
175.50
0
5
10299
12:27:57
175.50
176.00
175.50
0
5
10294
12:27:53
175.50
176.00
175.50
0
1
10289
12:27:45
175.50
176.00
175.50
0
1
10288
12:27:40
175.50
176.00
175.50
0
1
10287
12:27:29
175.50
176.00
175.50
0
1
10286
12:27:16
175.50
176.00
175.50
0
10
10285
12:27:12
175.50
176.00
176.00
+0.50
1
10275
12:27:07
175.50
176.00
175.50
0
1
10274
12:27:07
175.50
176.00
175.50
0
2
10273
12:26:51
175.50
176.00
175.50
0
1
10271
12:26:43
175.50
176.00
175.50
0
1
10270
12:26:34
175.50
176.00
175.50
0
1
10269
12:26:24
175.50
176.00
176.00
+0.50
1
10268
12:26:13
175.50
176.00
175.50
0
1
10267
12:26:05
175.50
176.00
175.50
0
1
10266
12:25:43
175.50
176.00
175.50
0
2
10265
12:25:36
175.50
176.00
176.00
+0.50
1
10263
12:25:35
175.50
176.00
175.50
0
1
10262
12:25:28
175.50
176.00
175.50
0
1
10261
12:24:57
175.50
176.00
175.50
0
1
10260
12:24:48
175.50
176.00
176.00
+0.50
1
10259
12:24:22
175.50
176.00
175.50
0
1
10258
12:24:19
175.50
176.00
175.50
0
1
10257
12:24:01
175.50
176.00
176.00
+0.50
1
10256
12:23:41
175.50
176.00
175.50
0
1
10255
12:23:39
175.50
176.00
176.00
+0.50
1
10254
12:23:32
175.50
176.00
175.50
0
1
10253
12:23:16
175.50
176.00
175.50
0
1
10252
12:23:13
175.50
176.00
176.00
+0.50
1
10251
12:23:03
175.50
176.00
175.50
0
1
10250
12:22:25
175.50
176.00
176.00
+0.50
1
10249
12:22:25
175.50
176.00
175.50
0
1
10248
12:22:10
175.50
176.00
175.50
0
1
10247
12:21:47
175.50
176.00
175.50
0
1
10246
12:21:44
175.50
176.00
176.00
+0.50
1
10245
12:21:37
175.50
176.00
176.00
+0.50
1
10244
12:21:08
175.50
176.00
175.50
0
1
10243
12:21:03
175.50
176.00
175.50
0
1
10242
12:20:49
175.50
176.00
176.00
+0.50
1
10241
12:20:49
175.50
176.00
175.50
0
3
10240
12:20:39
175.50
176.00
175.50
0
3
10237
12:20:31
175.50
176.00
175.50
0
1
10234
12:20:01
175.50
176.00
176.00
+0.50
1
10233
12:19:56
175.50
176.00
175.50
0
1
10232
12:19:52
175.50
176.00
175.50
0
1
10231
12:19:51
175.50
176.00
176.00
+0.50
1
10230
12:19:48
175.50
176.00
175.50
0
1
10229
12:19:15
175.50
176.00
175.50
0
1
10228
12:19:13
175.50
176.00
176.00
+0.50
1
10227
12:18:50
175.50
176.00
175.50
0
1
10226
12:18:36
175.50
176.00
175.50
0
1
10225
12:18:25
175.50
176.00
176.00
+0.50
1
10224
12:18:22
175.50
176.00
176.00
+0.50
4
10223
12:17:59
175.50
176.00
175.50
0
1
10219
12:17:44
175.50
176.00
175.50
0
1
10218
12:17:43
175.50
176.00
175.50
0
1
10217
12:17:37
175.50
176.00
176.00
+0.50
1
10216
12:17:23
175.50
176.00
175.50
0
1
10215
12:16:48
175.50
176.00
176.00
+0.50
1
10214
12:16:42
175.50
176.00
175.50
0
1
10213
12:16:37
175.50
176.00
175.50
0
1
10212
12:16:37
175.50
176.00
175.50
0
1
10211
12:16:31
175.50
176.00
175.50
0
1
10210
12:16:29
175.50
176.00
175.50
0
1
10209
12:16:16
175.50
176.00
175.50
0
1
10208
12:16:04
175.50
176.00
175.50
0
1
10207
12:16:01
175.50
176.00
176.00
+0.50
1
10206
12:15:58
175.50
176.00
176.00
+0.50
1
10205
12:15:46
175.50
176.00
176.00
+0.50
10
10204
12:15:31
175.50
176.00
175.50
0
1
10194
12:15:26
175.50
176.00
175.50
0
1
10193
12:15:19
175.50
176.00
176.00
+0.50
1
10192
12:15:13
175.50
176.00
176.00
+0.50
1
10191
12:15:01
175.50
176.00
175.50
0
1
10190
12:14:58
175.50
176.00
175.50
0
1
10189
12:14:49
175.50
176.00
175.50
0
1
10188
12:14:47
175.50
176.00
176.00
+0.50
1
10187
12:14:47
175.50
176.00
176.00
+0.50
1
10186
12:14:25
175.50
176.00
175.50
0
1
10185
12:14:25
175.50
176.00
176.00
+0.50
1
10184
12:14:11
175.50
176.00
176.00
+0.50
1
10183
12:14:11
175.50
176.00
175.50
0
1
10182
12:13:37
175.50
176.00
176.00
+0.50
1
10181
12:13:33
175.50
176.00
175.50
0
1
10180
12:13:27
175.50
176.00
175.50
0
1
10179
12:13:22
175.50
176.00
175.50
0
1
10178
12:13:22
175.50
176.00
175.50
0
1
10177
12:13:22
175.50
176.00
175.50
0
1
10176
12:13:22
176.00
176.50
176.00
+0.50
24
10175
12:13:19
176.00
176.50
176.00
+0.50
1
10151
12:13:18
176.00
176.50
176.00
+0.50
10
10150
12:13:15
176.00
176.50
176.00
+0.50
1
10140
12:13:15
176.00
176.50
176.00
+0.50
1
10139
12:13:12
176.00
176.50
176.00
+0.50
1
10138
12:13:11
176.00
176.50
176.00
+0.50
5
10137
12:13:10
176.00
176.50
176.00
+0.50
2
10132
12:13:08
176.00
176.50
176.00
+0.50
1
10130
12:13:05
176.00
176.50
176.00
+0.50
1
10129
12:12:55
176.00
176.50
176.00
+0.50
1
10128
12:12:53
176.00
176.50
176.50
+1.00
1
10127
12:12:52
176.00
176.50
176.00
+0.50
1
10126
12:12:49
176.00
176.50
176.50
+1.00
1
10125
12:12:48
176.00
176.50
176.00
+0.50
3
10124
12:12:36
176.00
176.50
176.00
+0.50
10
10121
12:12:34
176.00
176.50
176.00
+0.50
3
10111
12:12:17
176.00
176.50
176.00
+0.50
1
10108
12:12:13
176.00
176.50
176.00
+0.50
1
10107
12:12:01
176.00
176.50
176.50
+1.00
1
10106
12:11:49
176.00
176.50
176.00
+0.50
1
10105
12:11:39
176.00
176.50
176.00
+0.50
1
10104
12:11:13
176.00
176.50
176.50
+1.00
1
10103
12:11:07
176.00
176.50
176.00
+0.50
1
10102
12:11:01
176.00
176.50
176.00
+0.50
1
10101
12:10:25
176.00
176.50
176.50
+1.00
2
10100
12:10:25
176.00
176.50
176.50
+1.00
1
10098
12:10:22
176.00
176.50
176.00
+0.50
1
10097
12:10:19
176.00
177.00
176.00
+0.50
2
10096
12:10:19
176.50
177.00
176.50
+1.00
10
10094
12:10:19
176.50
177.00
176.50
+1.00
11
10084
12:10:17
176.50
177.00
176.50
+1.00
1
10073
12:10:14
176.50
177.00
176.50
+1.00
10
10072
12:10:05
176.50
177.00
176.50
+1.00
1
10062
12:10:05
176.50
177.00
176.50
+1.00
1
10061
12:10:01
176.50
177.00
176.50
+1.00
1
10060
12:10:00
176.50
177.00
176.50
+1.00
1
10059
12:09:45
176.50
177.00
176.50
+1.00
1
10058
12:09:44
176.50
177.00
176.50
+1.00
1
10057
12:09:43
176.50
177.00
176.50
+1.00
2
10056
12:09:37
176.50
177.00
176.50
+1.00
1
10054
12:09:36
176.50
177.00
177.00
+1.50
1
10053
12:09:34
176.50
177.00
176.50
+1.00
1
10052
12:09:33
176.50
177.00
177.00
+1.50
3
10051
12:09:28
176.50
177.00
176.50
+1.00
1
10048
12:09:27
176.50
177.00
176.50
+1.00
1
10047
12:09:22
176.50
177.00
176.50
+1.00
3
10046
12:09:20
176.50
177.00
176.50
+1.00
1
10043
12:09:19
176.50
177.00
176.50
+1.00
1
10042
12:09:11
176.50
177.00
176.50
+1.00
1
10041
12:09:08
176.50
177.00
176.50
+1.00
2
10040
12:09:07
176.50
177.00
176.50
+1.00
2
10038
12:09:06
176.50
177.00
176.50
+1.00
1
10036
12:09:05
176.50
177.00
176.50
+1.00
1
10035
12:09:03
176.50
177.00
176.50
+1.00
1
10034
12:09:01
176.50
177.00
176.50
+1.00
1
10033
12:08:55
176.50
177.00
177.00
+1.50
1
10032
12:08:53
176.50
177.00
176.50
+1.00
1
10031
12:08:48
176.50
177.00
177.00
+1.50
1
10030
12:08:44
176.50
177.00
176.50
+1.00
3
10029
12:08:35
176.50
177.00
176.50
+1.00
1
10026
12:08:30
176.50
177.00
176.50
+1.00
2
10025
12:08:28
176.50
177.00
176.50
+1.00
1
10023
12:08:20
176.50
177.00
176.50
+1.00
1
10022
12:08:00
176.50
177.00
177.00
+1.50
1
10021
12:07:50
176.50
177.00
176.50
+1.00
1
10020
12:07:47
176.50
177.00
176.50
+1.00
1
10019
12:07:47
176.50
177.00
176.50
+1.00
5
10018
12:07:23
176.50
177.00
177.00
+1.50
1
10013
12:07:12
176.50
177.00
176.50
+1.00
1
10012
12:07:12
176.50
177.00
177.00
+1.50
1
10011
12:07:10
176.50
177.00
176.50
+1.00
1
10010
12:07:09
176.50
177.00
176.50
+1.00
1
10009
12:07:06
176.50
177.00
176.50
+1.00
1
10008
12:06:54
176.50
177.00
176.50
+1.00
1
10007
12:06:41
176.50
177.00
176.50
+1.00
1
10006
12:06:35
176.50
177.00
176.50
+1.00
1
10005
12:06:24
176.50
177.00
177.00
+1.50
1
10004
12:06:23
176.50
177.00
176.50
+1.00
1
10003
12:06:06
176.50
177.00
176.50
+1.00
3
10002
12:05:56
176.50
177.00
176.50
+1.00
1
9999
12:05:51
176.50
177.00
176.50
+1.00
1
9998
12:05:45
176.50
177.00
176.50
+1.00
1
9997
12:05:36
176.50
177.00
177.00
+1.50
1
9996
12:05:34
176.50
177.00
176.50
+1.00
1
9995
12:05:29
176.50
177.00
176.50
+1.00
1
9994
12:05:26
176.50
177.00
176.50
+1.00
1
9993
12:05:18
176.50
177.00
176.50
+1.00
1
9992
12:04:57
176.50
177.00
176.50
+1.00
1
9991
12:04:48
176.50
177.00
177.00
+1.50
1
9990
12:04:42
176.50
177.00
176.50
+1.00
2
9989
12:04:40
176.50
177.00
176.50
+1.00
1
9987
12:04:28
176.50
177.00
176.50
+1.00
1
9986
12:04:17
176.50
177.00
176.50
+1.00
1
9985
12:04:04
176.50
177.00
176.50
+1.00
1
9984
12:04:01
176.50
177.00
177.00
+1.50
1
9983
12:03:56
176.50
177.00
176.50
+1.00
2
9982
12:03:34
176.50
177.00
176.50
+1.00
1
9980
12:03:25
176.50
177.00
176.50
+1.00
1
9979
12:03:23
176.50
177.00
176.50
+1.00
1
9978
12:03:12
176.50
177.00
177.00
+1.50
1
9977
12:02:46
176.50
177.00
176.50
+1.00
1
9976
12:02:36
176.50
177.00
177.00
+1.50
1
9975
12:02:27
176.50
177.00
176.50
+1.00
1
9974
12:02:25
176.50
177.00
177.00
+1.50
1
9973
12:02:16
176.50
177.00
176.50
+1.00
1
9972
12:02:09
176.50
177.00
176.50
+1.00
1
9971
12:02:08
176.50
177.00
176.50
+1.00
1
9970
12:01:55
176.50
177.00
177.00
+1.50
1
9969
12:01:42
176.50
177.00
176.50
+1.00
1
9968
12:01:37
176.50
177.00
177.00
+1.50
1
9967
12:01:31
176.50
177.00
176.50
+1.00
1
9966
12:01:25
176.50
177.00
176.50
+1.00
1
9965
12:01:09
176.50
177.00
176.50
+1.00
1
9964
12:01:09
176.50
177.00
177.00
+1.50
1
9963
12:00:52
176.50
177.00
176.50
+1.00
1
9962
12:00:48
176.50
177.00
177.00
+1.50
1
9961
12:00:44
176.50
177.00
176.50
+1.00
2
9960
12:00:24
176.50
177.00
176.50
+1.00
1
9958
12:00:14
176.50
177.00
176.50
+1.00
1
9957
12:00:03
176.50
177.00
176.50
+1.00
1
9956
12:00:01
176.50
177.00
177.00
+1.50
1
9955
12:00:00
176.50
177.00
177.00
+1.50
1
9954
11:59:51
176.50
177.00
176.50
+1.00
1
9953
11:59:36
176.50
177.00
176.50
+1.00
1
9952
11:59:33
176.50
177.00
177.00
+1.50
1
9951
11:59:12
176.50
177.00
177.00
+1.50
1
9950
11:59:08
176.50
177.00
176.50
+1.00
1
9949
11:58:58
176.50
177.00
176.50
+1.00
1
9948
11:58:57
176.50
177.00
176.50
+1.00
1
9947
11:58:24
176.50
177.00
177.00
+1.50
1
9946
11:58:20
176.50
177.00
176.50
+1.00
1
9945
11:58:12
176.50
177.00
176.50
+1.00
1
9944
11:58:03
176.50
177.00
176.50
+1.00
1
9943
11:57:56
176.50
177.00
176.50
+1.00
4
9942
11:57:56
176.50
177.00
176.50
+1.00
1
9938
11:57:53
176.50
177.00
176.50
+1.00
2
9937
11:57:50
176.50
177.00
176.50
+1.00
1
9935
11:57:49
176.50
177.00
176.50
+1.00
2
9934
11:57:42
176.50
177.00
176.50
+1.00
1
9932
11:57:36
176.50
177.00
177.00
+1.50
1
9931
11:57:04
176.50
177.00
176.50
+1.00
1
9930
11:56:48
176.50
177.00
177.00
+1.50
1
9929
11:56:44
176.50
177.00
176.50
+1.00
1
9928
11:56:39
176.50
177.00
176.50
+1.00
5
9927
11:56:39
176.50
177.00
176.50
+1.00
1
9922
11:56:36
176.50
177.00
176.50
+1.00
1
9921
11:56:26
176.50
177.00
176.50
+1.00
1
9920
11:56:24
176.50
177.00
177.00
+1.50
1
9919
11:56:00
176.50
177.00
176.50
+1.00
1
9918
11:56:00
176.50
177.00
177.00
+1.50
1
9917
11:55:48
176.50
177.00
176.50
+1.00
1
9916
11:55:38
176.50
177.00
176.50
+1.00
1
9915
11:55:12
176.50
177.00
177.00
+1.50
1
9914
11:55:10
176.50
177.00
176.50
+1.00
1
9913
11:54:33
176.50
177.00
176.50
+1.00
1
9912
11:54:31
176.50
177.00
176.50
+1.00
1
9911
11:54:26
176.50
177.00
176.50
+1.00
5
9910
11:54:24
176.50
177.00
177.00
+1.50
1
9905
11:53:54
176.50
177.00
176.50
+1.00
1
9904
11:53:50
176.50
177.00
177.00
+1.50
1
9903
11:53:36
176.50
177.00
177.00
+1.50
1
9902
11:53:36
176.50
177.00
176.50
+1.00
10
9901
11:53:26
176.50
177.00
176.50
+1.00
1
9891
11:53:16
176.50
177.00
176.50
+1.00
1
9890
11:52:48
176.50
177.00
177.00
+1.50
1
9889
11:52:38
176.50
177.00
176.50
+1.00
1
9888
11:52:37
176.50
177.00
177.00
+1.50
1
9887
11:52:37
176.50
177.00
177.00
+1.50
6
9886
11:52:28
176.50
177.00
177.00
+1.50
1
9880
11:52:20
176.50
177.00
176.50
+1.00
1
9879
11:52:01
176.50
177.00
176.50
+1.00
1
9878
11:52:00
176.50
177.00
177.00
+1.50
1
9877
11:51:48
176.50
177.00
177.00
+1.50
2
9876
11:51:44
176.50
177.00
177.00
+1.50
2
9874
11:51:22
176.50
177.00
176.50
+1.00
1
9872
11:51:22
176.50
177.00
176.50
+1.00
1
9871
11:51:14
176.50
177.00
176.50
+1.00
1
9870
11:51:12
176.50
177.00
177.00
+1.50
1
9869
11:50:44
176.50
177.00
176.50
+1.00
1
9868
11:50:28
176.50
177.00
176.50
+1.00
3
9867
11:50:24
176.50
177.00
177.00
+1.50
1
9864
11:50:19
176.50
177.00
176.50
+1.00
4
9863
11:50:17
176.50
177.00
176.50
+1.00
3
9859
11:50:12
176.50
177.00
176.50
+1.00
1
9856
11:50:06
176.50
177.00
176.50
+1.00
1
9855
11:50:06
176.50
177.00
176.50
+1.00
1
9854
11:49:45
176.50
177.00
176.50
+1.00
2
9853
11:49:36
176.50
177.00
177.00
+1.50
1
9851
11:49:28
176.50
177.00
176.50
+1.00
1
9850
11:49:14
176.50
177.00
176.50
+1.00
5
9849
11:49:10
176.50
177.00
176.50
+1.00
2
9844
11:49:02
176.50
177.00
176.50
+1.00
5
9842
11:49:00
176.50
177.00
176.50
+1.00
1
9837
11:48:50
176.50
177.00
176.50
+1.00
1
9836
11:48:48
176.50
177.00
177.00
+1.50
1
9835
11:48:12
176.50
177.00
176.50
+1.00
1
9834
11:48:00
176.50
177.00
177.00
+1.50
1
9833
11:47:55
176.50
177.00
176.50
+1.00
1
9832
11:47:51
176.50
177.00
176.50
+1.00
1
9831
11:47:45
176.50
177.00
176.50
+1.00
1
9830
11:47:34
176.50
177.00
176.50
+1.00
1
9829
11:47:20
176.50
177.00
176.50
+1.00
10
9828
11:47:12
176.50
177.00
177.00
+1.50
1
9818
11:47:09
176.50
177.00
176.50
+1.00
1
9817
11:46:56
176.50
177.00
176.50
+1.00
1
9816
11:46:47
176.50
177.00
176.50
+1.00
1
9815
11:46:25
176.50
177.00
177.00
+1.50
1
9814
11:46:18
176.50
177.00
176.50
+1.00
1
9813
11:45:41
176.50
177.00
176.50
+1.00
1
9812
11:45:41
176.50
177.00
176.50
+1.00
1
9811
11:45:40
176.50
177.00
176.50
+1.00
1
9810
11:45:36
176.50
177.00
177.00
+1.50
1
9809
11:45:28
176.50
177.00
176.50
+1.00
2
9808
11:45:17
176.50
177.00
177.00
+1.50
1
9806
11:45:02
176.50
177.00
176.50
+1.00
1
9805
11:44:49
176.50
177.00
177.00
+1.50
1
9804
11:44:35
176.50
177.00
176.50
+1.00
1
9803
11:44:24
176.50
177.00
176.50
+1.00
1
9802
11:44:01
176.50
177.00
177.00
+1.50
1
9801
11:43:46
176.50
177.00
176.50
+1.00
1
9800
11:43:30
176.50
177.00
176.50
+1.00
1
9799
11:43:22
176.50
177.00
176.50
+1.00
2
9798
11:43:13
176.50
177.00
177.00
+1.50
1
9796
11:43:08
176.50
177.00
176.50
+1.00
1
9795
11:42:54
176.50
177.00
176.50
+1.00
1
9794
11:42:30
176.50
177.00
176.50
+1.00
1
9793
11:42:25
176.50
177.00
177.00
+1.50
1
9792
11:42:23
176.50
177.00
177.00
+1.50
1
9791
11:42:23
176.50
177.00
176.50
+1.00
1
9790
11:42:01
176.50
177.00
177.00
+1.50
1
9789
11:41:53
176.50
177.00
176.50
+1.00
1
9788
11:41:43
176.50
177.00
177.00
+1.50
1
9787
11:41:36
176.50
177.00
177.00
+1.50
1
9786
11:41:17
176.50
177.00
176.50
+1.00
1
9785
11:41:14
176.50
177.00
176.50
+1.00
1
9784
11:40:51
176.50
177.00
176.50
+1.00
1
9783
11:40:48
176.50
177.00
177.00
+1.50
1
9782
11:40:36
176.50
177.00
176.50
+1.00
1
9781
11:40:10
176.50
177.00
176.50
+1.00
1
9780
11:40:10
176.50
177.00
176.50
+1.00
1
9779
11:40:00
176.50
177.00
177.00
+1.50
1
9778
11:39:58
176.50
177.00
176.50
+1.00
1
9777
11:39:55
176.50
177.00
177.00
+1.50
1
9776
11:39:50
176.50
177.00
177.00
+1.50
1
9775
11:39:42
176.50
177.00
177.00
+1.50
10
9774
11:39:35
176.50
177.00
177.00
+1.50
4
9764
11:39:35
176.50
177.00
177.00
+1.50
12
9760
11:39:35
176.00
176.50
176.50
+1.00
74
9748
11:39:33
176.00
176.50
176.00
+0.50
1
9674
11:39:20
176.00
176.50
176.00
+0.50
1
9673
11:39:12
176.00
176.50
176.50
+1.00
1
9672
11:39:03
176.00
176.50
176.00
+0.50
1
9671
11:38:42
176.00
176.50
176.00
+0.50
1
9670
11:38:35
176.00
176.50
176.00
+0.50
2
9669
11:38:29
176.00
176.50
176.00
+0.50
2
9667
11:38:24
176.00
176.50
176.50
+1.00
1
9665
11:38:04
176.00
176.50
176.00
+0.50
1
9664
11:37:57
176.00
176.50
176.00
+0.50
1
9663
11:37:45
176.00
176.50
176.50
+1.00
1
9662
11:37:37
176.00
176.50
176.50
+1.00
1
9661
11:37:26
176.00
176.50
176.00
+0.50
1
9660
11:36:52
176.00
176.50
176.50
+1.00
1
9659
11:36:51
176.00
176.50
176.00
+0.50
1
9658
11:36:50
176.00
176.50
176.00
+0.50
2
9657
11:36:48
176.00
176.50
176.50
+1.00
1
9655
11:36:48
176.00
176.50
176.00
+0.50
1
9654
11:36:36
176.00
176.50
176.00
+0.50
3
9653
11:36:10
176.00
176.50
176.00
+0.50
1
9650
11:36:00
176.00
176.50
176.50
+1.00
1
9649
11:35:45
176.00
176.50
176.00
+0.50
1
9648
11:35:32
176.00
176.50
176.00
+0.50
1
9647
11:35:13
176.00
176.50
176.50
+1.00
1
9646
11:34:54
176.00
176.50
176.00
+0.50
1
9645
11:34:38
176.00
176.50
176.00
+0.50
1
9644
11:34:32
175.50
176.00
176.00
+0.50
2
9643
11:34:32
175.50
176.00
176.00
+0.50
5
9641
11:34:25
175.50
176.00
176.00
+0.50
1
9636
11:34:16
175.50
176.00
175.50
0
1
9635
11:34:05
175.50
176.00
175.50
0
1
9634
11:33:38
175.50
176.00
175.50
0
1
9633
11:33:37
175.50
176.00
176.00
+0.50
1
9632
11:33:35
175.50
176.00
176.00
+0.50
1
9631
11:33:33
175.50
176.50
175.50
0
1
9630
11:33:07
175.50
176.50
176.50
+1.00
1
9629
11:33:07
175.50
176.50
175.50
0
2
9628
11:33:07
176.00
176.50
176.00
+0.50
47
9626
11:33:00
176.00
176.50
176.00
+0.50
1
9579
11:32:49
176.00
176.50
176.50
+1.00
1
9578
11:32:27
176.00
176.50
176.00
+0.50
1
9577
11:32:22
176.00
176.50
176.00
+0.50
1
9576
11:32:00
176.00
176.50
176.50
+1.00
1
9575
11:31:46
176.00
176.50
176.00
+0.50
25
9574
11:31:44
176.00
176.50
176.00
+0.50
1
9549
11:31:19
176.00
176.50
176.00
+0.50
1
9548
11:31:14
176.00
176.50
176.50
+1.00
1
9547
11:31:12
176.00
176.50
176.50
+1.00
1
9546
11:31:07
176.00
176.50
176.00
+0.50
1
9545
11:30:38
176.00
176.50
176.00
+0.50
2
9544
11:30:28
176.00
176.50
176.00
+0.50
1
9542
11:30:24
176.00
176.50
176.50
+1.00
1
9541
11:30:24
176.00
176.50
176.50
+1.00
1
9540
11:30:13
176.00
176.50
176.00
+0.50
1
9539
11:29:50
176.00
176.50
176.00
+0.50
1
9538
11:29:36
176.00
176.50
176.50
+1.00
1
9537
11:29:12
176.00
176.50
176.00
+0.50
1
9536
11:29:07
176.00
176.50
176.00
+0.50
1
9535
11:28:58
176.00
176.50
176.50
+1.00
1
9534
11:28:49
176.00
176.50
176.50
+1.00
1
9533
11:28:38
176.00
176.50
176.00
+0.50
1
9532
11:28:37
176.00
176.50
176.00
+0.50
1
9531
11:28:34
176.00
176.50
176.00
+0.50
1
9530
11:28:29
176.00
176.50
176.00
+0.50
1
9529
11:28:28
176.00
176.50
176.50
+1.00
1
9528
11:28:01
176.00
176.50
176.50
+1.00
1
9527
11:28:00
176.00
176.50
176.00
+0.50
1
9526
11:27:56
176.00
176.50
176.00
+0.50
1
9525
11:27:39
176.00
176.50
176.00
+0.50
1
9524
11:27:18
176.00
176.50
176.00
+0.50
1
9523
11:27:15
176.00
176.50
176.50
+1.00
1
9522
11:26:54
176.00
176.50
176.00
+0.50
1
9521
11:26:46
176.00
176.50
176.00
+0.50
1
9520
11:26:28
176.00
176.50
176.50
+1.00
1
9519
11:26:02
176.00
176.50
176.00
+0.50
1
9518
11:25:48
176.00
176.50
176.00
+0.50
1
9517
11:25:41
176.00
176.50
176.50
+1.00
1
9516
11:25:24
176.00
176.50
176.00
+0.50
1
9515
11:24:54
176.00
176.50
176.50
+1.00
1
9514
11:24:46
176.00
176.50
176.00
+0.50
1
9513
11:24:42
176.00
176.50
176.00
+0.50
1
9512
11:24:39
176.00
176.50
176.50
+1.00
1
9511
11:24:31
176.00
176.50
176.50
+1.00
1
9510
11:24:28
176.00
176.50
176.50
+1.00
1
9509
11:24:26
176.00
176.50
176.50
+1.00
1
9508
11:24:26
176.00
176.50
176.50
+1.00
1
9507
11:24:21
176.00
176.50
176.50
+1.00
1
9506
11:24:08
176.00
176.50
176.00
+0.50
1
9505
11:24:07
176.00
176.50
176.50
+1.00
1
9504
11:23:36
176.00
176.50
176.00
+0.50
1
9503
11:23:35
176.00
176.50
176.50
+1.00
1
9502
11:23:35
176.00
176.50
176.50
+1.00
3
9501
11:23:30
176.00
176.50
176.00
+0.50
1
9498
11:23:30
176.00
176.50
176.50
+1.00
1
9497
11:23:29
176.00
176.50
176.50
+1.00
1
9496
11:23:27
176.00
176.50
176.50
+1.00
1
9495
11:23:24
176.00
176.50
176.50
+1.00
1
9494
11:23:20
176.00
176.50
176.50
+1.00
1
9493
11:23:14
176.00
176.50
176.00
+0.50
4
9492
11:22:59
176.00
176.50
176.00
+0.50
1
9488
11:22:59
176.00
176.50
176.50
+1.00
1
9487
11:22:52
176.00
176.50
176.00
+0.50
1
9486
11:22:33
176.00
176.50
176.50
+1.00
1
9485
11:22:30
176.00
176.50
176.00
+0.50
1
9484
11:22:27
176.00
176.50
176.50
+1.00
1
9483
11:22:20
176.00
176.50
176.50
+1.00
2
9482
11:22:14
176.00
176.50
176.00
+0.50
1
9480
11:21:58
176.00
176.50
176.50
+1.00
1
9479
11:21:57
176.00
176.50
176.50
+1.00
1
9478
11:21:57
176.00
176.50
176.50
+1.00
1
9477
11:21:54
176.00
176.50
176.50
+1.00
1
9476
11:21:45
176.00
176.50
176.50
+1.00
1
9475
11:21:36
176.00
176.50
176.00
+0.50
1
9474
11:21:24
176.00
176.50
176.00
+0.50
1
9473
11:20:59
176.00
176.50
176.50
+1.00
1
9472
11:20:58
176.00
176.50
176.00
+0.50
1
9471
11:20:36
176.00
176.50
176.00
+0.50
5
9470
11:20:20
176.00
176.50
176.00
+0.50
1
9465
11:20:16
176.00
176.50
176.00
+0.50
1
9464
11:20:12
176.00
176.50
176.00
+0.50
1
9463
11:20:11
176.00
176.50
176.50
+1.00
1
9462
11:19:42
176.00
176.50
176.00
+0.50
1
9461
11:19:40
176.00
176.50
176.00
+0.50
1
9460
11:19:24
176.00
176.50
176.50
+1.00
1
9459
11:19:10
176.00
176.50
176.00
+0.50
1
9458
11:19:04
176.00
176.50
176.00
+0.50
1
9457
11:18:53
176.00
176.50
176.50
+1.00
1
9456
11:18:37
176.00
176.50
176.50
+1.00
1
9455
11:18:26
176.00
176.50
176.00
+0.50
1
9454
11:18:04
176.00
176.50
176.00
+0.50
1
9453
11:17:50
176.00
176.50
176.50
+1.00
1
9452
11:17:48
176.00
176.50
176.00
+0.50
1
9451
11:17:10
176.00
176.50
176.00
+0.50
1
9450
11:17:06
176.00
176.50
176.00
+0.50
1
9449
11:17:04
176.00
176.50
176.50
+1.00
1
9448
11:16:58
175.50
176.50
175.50
0
1
9447
11:16:52
175.50
176.00
176.00
+0.50
1
9446
11:16:43
175.50
176.00
176.00
+0.50
6
9445
11:16:43
175.50
176.00
176.00
+0.50
8
9439
11:16:43
175.50
176.00
176.00
+0.50
5
9431
11:16:33
175.50
176.00
175.50
0
1
9426
11:16:32
175.50
176.00
176.00
+0.50
7
9425
11:16:17
175.50
176.00
176.00
+0.50
1
9418
11:16:17
175.50
176.00
176.00
+0.50
1
9417
11:16:08
175.50
176.00
176.00
+0.50
10
9416
11:16:05
175.50
176.00
175.50
0
5
9406
11:15:58
175.50
176.00
175.50
0
3
9401
11:15:54
175.50
176.00
175.50
0
1
9398
11:15:51
175.50
176.00
175.50
0
1
9397
11:15:43
175.50
176.00
175.50
0
20
9396
11:15:31
175.50
176.00
176.00
+0.50
1
9376
11:15:30
175.50
176.00
176.00
+0.50
1
9375
11:15:16
175.50
176.00
175.50
0
1
9374
11:15:07
175.50
176.00
175.50
0
2
9373
11:14:48
175.50
176.00
176.00
+0.50
1
9371
11:14:45
175.50
176.00
175.50
0
1
9370
11:14:43
175.50
176.00
176.00
+0.50
1
9369
11:14:38
175.50
176.00
175.50
0
1
9368
11:14:33
175.50
176.00
176.00
+0.50
1
9367
11:14:19
175.50
176.00
175.50
0
1
9366
11:14:19
175.50
176.00
176.00
+0.50
2
9365
11:14:00
175.50
176.00
175.50
0
1
9363
11:13:56
175.50
176.00
176.00
+0.50
1
9362
11:13:49
175.50
176.00
175.50
0
18
9361
11:13:48
175.50
176.00
175.50
0
5
9343
11:13:40
175.50
176.00
175.50
0
1
9338
11:13:22
175.50
176.00
175.50
0
1
9337
11:13:18
175.50
176.00
176.00
+0.50
1
9336
11:13:17
175.50
176.00
175.50
0
1
9335
11:13:09
175.50
176.00
176.00
+0.50
1
9334
11:12:49
175.50
176.00
175.50
0
1
9333
11:12:44
175.50
176.00
175.50
0
1
9332
11:12:33
175.50
176.00
175.50
0
1
9331
11:12:22
175.50
176.00
176.00
+0.50
1
9330
11:12:09
175.50
176.00
175.50
0
5
9329
11:12:06
175.50
176.00
175.50
0
1
9324
11:12:05
175.50
176.00
175.50
0
5
9323
11:11:48
175.50
176.00
175.50
0
10
9318
11:11:35
175.50
176.00
176.00
+0.50
1
9308
11:11:33
175.50
176.00
176.00
+0.50
1
9307
11:11:28
175.50
176.00
175.50
0
1
9306
11:11:27
175.50
176.00
175.50
0
1
9305
11:11:20
175.50
176.00
175.50
0
1
9304
11:11:15
175.50
176.00
175.50
0
1
9303
11:11:11
175.50
176.00
175.50
0
1
9302
11:11:02
175.50
176.00
175.50
0
1
9301
11:10:47
175.50
176.00
176.00
+0.50
1
9300
11:10:24
175.50
176.00
175.50
0
1
9299
11:10:21
175.50
176.00
175.50
0
1
9298
11:10:00
175.50
176.00
176.00
+0.50
1
9297
11:09:39
175.50
176.00
176.00
+0.50
10
9296
11:09:14
175.50
176.00
175.50
0
1
9286
11:09:13
175.50
176.00
176.00
+0.50
1
9285
11:09:00
175.50
176.00
175.50
0
1
9284
11:08:51
175.50
176.00
176.00
+0.50
1
9283
11:08:26
175.50
176.00
176.00
+0.50
1
9282
11:08:19
175.50
176.00
175.50
0
1
9281
11:08:11
176.00
176.50
176.00
+0.50
12
9280
11:08:07
176.00
176.50
176.00
+0.50
1
9268
11:08:02
176.00
176.50
176.00
+0.50
1
9267
11:07:54
176.00
176.50
176.00
+0.50
1
9266
11:07:44
176.00
176.50
176.00
+0.50
1
9265
11:07:39
176.00
176.50
176.50
+1.00
1
9264
11:07:38
176.00
176.50
176.00
+0.50
2
9263
11:07:23
176.00
176.50
176.00
+0.50
3
9261
11:07:20
176.00
176.50
176.00
+0.50
3
9258
11:07:19
176.00
176.50
176.00
+0.50
1
9255
11:07:10
176.00
176.50
176.00
+0.50
1
9254
11:07:07
176.00
176.50
176.00
+0.50
1
9253
11:07:03
176.00
176.50
176.00
+0.50
1
9252
11:07:01
176.00
176.50
176.00
+0.50
1
9251
11:06:52
176.00
176.50
176.50
+1.00
1
9250
11:06:25
176.00
176.50
176.00
+0.50
1
9249
11:06:05
176.00
176.50
176.50
+1.00
1
9248
11:06:02
176.00
176.50
176.00
+0.50
17
9247
11:05:55
176.00
176.50
176.00
+0.50
1
9230
11:05:47
176.00
176.50
176.00
+0.50
1
9229
11:05:33
176.00
176.50
176.50
+1.00
1
9228
11:05:27
176.00
176.50
176.50
+1.00
2
9227
11:05:18
176.00
176.50
176.50
+1.00
1
9225
11:05:18
176.00
176.50
176.50
+1.00
1
9224
11:05:11
176.00
176.50
176.50
+1.00
10
9223
11:05:09
176.00
176.50
176.00
+0.50
1
9213
11:05:07
176.00
176.50
176.50
+1.00
1
9212
11:05:03
176.00
176.50
176.50
+1.00
2
9211
11:04:54
176.00
176.50
176.50
+1.00
2
9209
11:04:53
176.00
176.50
176.50
+1.00
10
9207
11:04:48
176.00
176.50
176.00
+0.50
1
9197
11:04:31
176.00
176.50
176.00
+0.50
1
9196
11:04:31
176.00
176.50
176.50
+1.00
1
9195
11:04:24
176.00
176.50
176.00
+0.50
1
9194
11:03:53
176.00
176.50
176.00
+0.50
1
9193
11:03:48
175.50
176.00
176.00
+0.50
1
9192
11:03:48
175.50
176.00
176.00
+0.50
1
9191
11:03:47
175.50
176.00
176.00
+0.50
1
9190
11:03:46
175.50
176.00
176.00
+0.50
1
9189
11:03:45
175.50
176.00
176.00
+0.50
1
9188
11:03:43
175.50
176.00
176.00
+0.50
1
9187
11:03:43
175.50
176.00
175.50
0
1
9186
11:03:39
175.50
176.00
176.00
+0.50
6
9185
11:03:27
175.50
176.00
176.00
+0.50
10
9179
11:03:15
175.50
176.00
175.50
0
1
9169
11:02:59
175.50
176.00
175.50
0
1
9168
11:02:58
175.50
176.00
176.00
+0.50
1
9167
11:02:55
175.50
176.00
176.00
+0.50
1
9166
11:02:38
175.50
176.00
176.00
+0.50
1
9165
11:02:37
175.50
176.00
176.00
+0.50
1
9164
11:02:37
175.50
176.00
175.50
0
1
9163
11:02:37
175.50
176.00
175.50
0
1
9162
11:02:34
175.50
176.00
176.00
+0.50
1
9161
11:02:31
175.50
176.00
176.00
+0.50
1
9160
11:02:25
175.50
176.00
176.00
+0.50
1
9159
11:02:24
175.50
176.00
176.00
+0.50
1
9158
11:02:21
175.50
176.00
176.00
+0.50
1
9157
11:02:21
175.50
176.00
176.00
+0.50
1
9156
11:02:17
175.50
176.00
176.00
+0.50
1
9155
11:02:11
175.50
176.00
176.00
+0.50
1
9154
11:02:03
175.50
176.00
176.00
+0.50
1
9153
11:01:59
175.50
176.00
175.50
0
1
9152
11:01:57
175.50
176.00
176.00
+0.50
1
9151
11:01:31
175.50
176.00
175.50
0
1
9150
11:01:23
175.50
176.00
176.00
+0.50
1
9149
11:01:21
175.50
176.00
175.50
0
1
9148
11:00:43
175.50
176.00
175.50
0
1
9147
11:00:36
175.50
176.00
176.00
+0.50
1
9146
11:00:23
175.50
176.00
175.50
0
1
9145
11:00:20
175.50
176.00
175.50
0
1
9144
11:00:05
175.50
176.00
175.50
0
1
9143
10:59:50
175.50
176.00
176.00
+0.50
1
9142
10:59:27
175.50
176.00
175.50
0
1
9141
10:59:25
175.50
176.00
175.50
0
1
9140
10:59:20
175.50
176.00
175.50
0
1
9139
10:59:17
175.50
176.00
175.50
0
1
9138
10:59:02
175.50
176.00
176.00
+0.50
1
9137
10:58:58
175.50
176.00
175.50
0
1
9136
10:58:58
175.50
176.00
175.50
0
1
9135
10:58:58
175.50
176.00
175.50
0
1
9134
10:58:58
176.00
176.50
176.00
+0.50
42
9133
10:58:49
176.00
176.50
176.00
+0.50
1
9091
10:58:15
176.00
176.50
176.50
+1.00
1
9090
10:58:12
176.00
176.50
176.00
+0.50
1
9089
10:58:11
176.00
176.50
176.00
+0.50
1
9088
10:57:52
176.00
176.50
176.50
+1.00
1
9087
10:57:50
176.00
176.50
176.00
+0.50
1
9086
10:57:40
176.00
176.50
176.00
+0.50
1
9085
10:57:33
176.00
176.50
176.00
+0.50
1
9084
10:57:28
176.00
176.50
176.00
+0.50
1
9083
10:57:28
176.00
176.50
176.50
+1.00
1
9082
10:57:25
176.00
176.50
176.00
+0.50
2
9081
10:57:23
176.00
176.50
176.00
+0.50
50
9079
10:57:20
176.00
176.50
176.00
+0.50
1
9029
10:57:14
176.00
176.50
176.00
+0.50
1
9028
10:57:04
176.00
176.50
176.00
+0.50
1
9027
10:56:55
176.00
176.50
176.00
+0.50
1
9026
10:56:50
176.00
176.50
176.00
+0.50
1
9025
10:56:41
176.00
176.50
176.50
+1.00
1
9024
10:56:17
176.00
176.50
176.00
+0.50
1
9023
10:55:58
176.00
176.50
176.00
+0.50
1
9022
10:55:54
176.00
176.50
176.50
+1.00
1
9021
10:55:54
176.00
176.50
176.50
+1.00
1
9020
10:55:39
176.00
176.50
176.00
+0.50
1
9019
10:55:21
176.00
176.50
176.50
+1.00
1
9018
10:55:13
176.00
176.50
176.50
+1.00
2
9017
10:55:08
176.00
176.50
176.50
+1.00
1
9015
10:55:01
176.00
176.50
176.00
+0.50
1
9014
10:54:52
176.00
176.50
176.00
+0.50
1
9013
10:54:30
176.00
176.50
176.00
+0.50
1
9012
10:54:23
176.00
176.50
176.00
+0.50
1
9011
10:54:21
176.00
176.50
176.50
+1.00
1
9010
10:54:03
176.00
176.50
176.00
+0.50
1
9009
10:53:46
176.00
176.50
176.00
+0.50
1
9008
10:53:45
176.00
176.50
176.00
+0.50
1
9007
10:53:42
176.00
176.50
176.00
+0.50
1
9006
10:53:41
176.00
176.50
176.00
+0.50
50
9005
10:53:34
176.00
176.50
176.50
+1.00
1
8955
10:53:08
176.00
176.50
176.00
+0.50
1
8954
10:53:07
176.00
176.50
176.50
+1.00
1
8953
10:53:03
176.00
176.50
176.50
+1.00
1
8952
10:53:02
176.00
176.50
176.50
+1.00
2
8951
10:52:47
176.00
176.50
176.50
+1.00
1
8949
10:52:41
176.50
177.00
176.50
+1.00
3
8948
10:52:41
176.50
177.00
176.50
+1.00
6
8945
10:52:41
176.50
177.00
176.50
+1.00
3
8939
10:52:41
176.50
177.00
176.50
+1.00
5
8936
10:52:41
176.50
177.00
176.50
+1.00
11
8931
10:52:41
176.50
177.00
176.50
+1.00
4
8920
10:52:41
176.50
177.00
176.50
+1.00
16
8916
10:52:41
176.50
177.00
176.50
+1.00
30
8900
10:52:40
176.50
177.00
176.50
+1.00
1
8870
10:52:40
176.50
177.00
176.50
+1.00
2
8869
10:52:40
176.50
177.00
177.00
+1.50
1
8867
10:52:29
176.50
177.00
176.50
+1.00
1
8866
10:52:26
176.50
177.00
177.00
+1.50
2
8865
10:52:07
176.50
177.00
177.00
+1.50
1
8863
10:52:06
176.50
177.00
176.50
+1.00
2
8862
10:52:03
176.50
177.00
177.00
+1.50
5
8860
10:52:00
176.50
177.00
177.00
+1.50
1
8855
10:51:51
177.00
177.50
177.00
+1.50
1
8854
10:51:34
176.50
177.50
176.50
+1.00
1
8853
10:51:31
176.50
177.00
177.00
+1.50
5
8852
10:51:24
176.50
177.00
177.00
+1.50
1
8847
10:51:22
176.50
177.00
177.00
+1.50
1
8846
10:51:18
176.50
177.00
177.00
+1.50
18
8845
10:51:17
176.50
177.00
177.00
+1.50
5
8827
10:51:14
176.50
177.00
177.00
+1.50
1
8822
10:51:13
176.50
177.00
176.50
+1.00
1
8821
10:51:13
176.50
177.00
177.00
+1.50
1
8820
10:50:49
176.50
177.00
176.50
+1.00
1
8819
10:50:35
176.50
177.00
176.50
+1.00
1
8818
10:50:27
176.50
177.00
176.50
+1.00
1
8817
10:50:25
176.50
177.00
177.00
+1.50
1
8816
10:50:25
176.50
177.00
176.50
+1.00
1
8815
10:50:03
176.50
177.00
177.00
+1.50
2
8814
10:50:02
176.50
177.00
176.50
+1.00
2
8812
10:50:00
176.50
177.00
176.50
+1.00
1
8810
10:49:59
176.50
177.00
177.00
+1.50
1
8809
10:49:58
176.50
177.00
176.50
+1.00
1
8808
10:49:41
176.50
177.00
176.50
+1.00
5
8807
10:49:39
176.50
177.00
177.00
+1.50
1
8802
10:49:27
176.50
177.00
176.50
+1.00
5
8801
10:49:20
176.50
177.00
176.50
+1.00
1
8796
10:49:19
176.50
177.00
176.50
+1.00
1
8795
10:49:05
176.50
177.00
176.50
+1.00
3
8794
10:49:04
176.50
177.00
176.50
+1.00
1
8791
10:48:51
176.50
177.00
177.00
+1.50
1
8790
10:48:41
176.50
177.00
176.50
+1.00
1
8789
10:48:14
176.50
177.00
176.50
+1.00
1
8788
10:48:04
176.50
177.00
177.00
+1.50
1
8787
10:48:03
176.50
177.00
176.50
+1.00
1
8786
10:48:00
176.50
177.00
177.00
+1.50
10
8785
10:47:25
176.50
177.00
176.50
+1.00
1
8775
10:47:18
177.00
177.50
177.00
+1.50
8
8774
10:47:18
177.00
177.50
177.00
+1.50
1
8766
10:47:17
177.00
177.50
177.50
+2.00
1
8765
10:47:10
177.00
177.50
177.00
+1.50
1
8764
10:47:08
177.00
177.50
177.00
+1.50
1
8763
10:46:47
177.00
177.50
177.00
+1.50
1
8762
10:46:45
177.00
177.50
177.00
+1.50
2
8761
10:46:30
177.00
177.50
177.50
+2.00
1
8759
10:46:09
177.00
177.50
177.00
+1.50
1
8758
10:46:08
177.00
177.50
177.00
+1.50
1
8757
10:46:07
176.50
177.00
177.00
+1.50
31
8756
10:46:04
176.50
177.00
177.00
+1.50
1
8725
10:46:04
176.50
177.00
176.50
+1.00
1
8724
10:46:01
176.50
177.00
176.50
+1.00
1
8723
10:46:00
176.50
177.00
177.00
+1.50
1
8722
10:45:58
176.50
177.00
177.00
+1.50
1
8721
10:45:43
176.50
177.00
177.00
+1.50
1
8720
10:45:31
176.50
177.00
176.50
+1.00
1
8719
10:45:27
176.50
177.00
177.00
+1.50
2
8718
10:45:22
176.50
177.00
177.00
+1.50
1
8716
10:45:19
176.50
177.00
177.00
+1.50
2
8715
10:45:02
176.50
177.00
177.00
+1.50
4
8713
10:45:00
176.50
177.00
177.00
+1.50
1
8709
10:44:57
176.50
177.00
177.00
+1.50
1
8708
10:44:56
176.50
177.00
177.00
+1.50
1
8707
10:44:55
176.50
177.00
176.50
+1.00
1
8706
10:44:53
176.50
177.00
176.50
+1.00
1
8705
10:44:48
176.50
177.00
177.00
+1.50
5
8704
10:44:47
176.50
177.00
177.00
+1.50
1
8699
10:44:41
176.50
177.00
176.50
+1.00
2
8698
10:44:16
176.00
177.00
176.00
+0.50
1
8696
10:44:09
176.00
177.00
177.00
+1.50
1
8695
10:43:50
176.00
177.00
176.00
+0.50
1
8694
10:43:37
176.00
177.00
176.00
+0.50
1
8693
10:43:33
176.00
176.50
176.50
+1.00
4
8692
10:43:23
176.00
176.50
176.50
+1.00
1
8688
10:43:22
176.00
176.50
176.50
+1.00
1
8687
10:43:22
176.00
176.50
176.50
+1.00
1
8686
10:43:13
176.00
176.50
176.50
+1.00
1
8685
10:43:13
176.00
176.50
176.50
+1.00
1
8684
10:43:12
176.00
176.50
176.50
+1.00
1
8683
10:43:00
176.00
176.50
176.00
+0.50
1
8682
10:42:52
176.00
176.50
176.50
+1.00
1
8681
10:42:45
176.00
176.50
176.50
+1.00
2
8680
10:42:44
176.50
177.00
176.50
+1.00
1
8678
10:42:41
176.00
176.50
176.50
+1.00
10
8677
10:42:41
176.00
176.50
176.50
+1.00
1
8667
10:42:35
176.00
176.50
176.50
+1.00
1
8666
10:42:35
176.00
176.50
176.50
+1.00
1
8665
10:42:31
176.00
176.50
176.50
+1.00
1
8664
10:42:29
176.00
176.50
176.50
+1.00
1
8663
10:42:24
176.00
176.50
176.50
+1.00
1
8662
10:42:22
176.00
176.50
176.50
+1.00
2
8661
10:42:21
176.00
176.50
176.00
+0.50
1
8659
10:42:21
176.00
176.50
176.00
+0.50
1
8658
10:42:15
176.00
176.50
176.50
+1.00
1
8657
10:42:09
176.00
176.50
176.50
+1.00
3
8656
10:42:09
176.00
176.50
176.50
+1.00
1
8653
10:42:08
176.00
176.50
176.50
+1.00
1
8652
10:42:07
176.00
176.50
176.50
+1.00
1
8651
10:42:01
176.00
176.50
176.50
+1.00
1
8650
10:41:59
176.00
176.50
176.50
+1.00
1
8649
10:41:59
176.00
176.50
176.50
+1.00
1
8648
10:41:56
176.00
176.50
176.50
+1.00
1
8647
10:41:49
176.00
176.50
176.50
+1.00
1
8646
10:41:43
176.00
176.50
176.00
+0.50
1
8645
10:41:37
176.00
176.50
176.00
+0.50
1
8644
10:41:24
176.00
176.50
176.50
+1.00
2
8643
10:41:13
176.00
176.50
176.00
+0.50
2
8641
10:41:05
176.00
177.00
176.00
+0.50
1
8639
10:41:04
176.50
177.00
176.50
+1.00
10
8638
10:41:02
176.50
177.00
177.00
+1.50
1
8628
10:41:00
176.50
177.00
176.50
+1.00
5
8627
10:40:52
176.50
177.00
176.50
+1.00
1
8622
10:40:47
176.50
177.00
176.50
+1.00
10
8621
10:40:45
176.50
177.00
176.50
+1.00
1
8611
10:40:35
176.50
177.00
176.50
+1.00
5
8610
10:40:31
176.50
177.00
176.50
+1.00
1
8605
10:40:30
176.50
177.00
177.00
+1.50
1
8604
10:40:29
176.50
177.00
177.00
+1.50
1
8603
10:40:27
176.50
177.00
176.50
+1.00
1
8602
10:40:21
176.50
177.00
177.00
+1.50
2
8601
10:40:15
176.50
177.00
177.00
+1.50
1
8599
10:40:14
176.50
177.00
176.50
+1.00
1
8598
10:39:49
176.50
177.00
176.50
+1.00
1
8597
10:39:47
176.50
177.00
176.50
+1.00
1
8596
10:39:37
176.50
177.00
176.50
+1.00
1
8595
10:39:30
177.00
177.50
177.00
+1.50
1
8594
10:39:28
177.00
177.50
177.00
+1.50
1
8593
10:39:27
177.00
177.50
177.50
+2.00
1
8592
10:39:24
176.50
177.50
176.50
+1.00
1
8591
10:39:17
177.00
177.50
177.00
+1.50
3
8590
10:39:11
176.50
177.50
176.50
+1.00
1
8587
10:39:10
176.50
177.50
176.50
+1.00
1
8586
10:39:03
176.50
177.50
177.50
+2.00
1
8585
10:39:01
176.50
177.00
177.50
+2.00
1
8584
10:39:01
176.50
177.00
177.00
+1.50
4
8583
10:39:01
176.50
177.50
176.50
+1.00
1
8579
10:39:01
176.50
177.00
177.00
+1.50
1
8578
10:39:01
177.00
177.50
177.00
+1.50
9
8577
10:39:01
177.00
177.50
177.00
+1.50
1
8568
10:39:01
177.00
177.50
177.00
+1.50
1
8567
10:39:01
177.00
177.50
177.00
+1.50
1
8566
10:39:01
177.00
177.50
177.00
+1.50
3
8565
10:39:01
177.00
177.50
177.00
+1.50
16
8562
10:39:01
177.00
177.50
177.00
+1.50
50
8546
10:39:00
177.50
178.00
177.50
+2.00
39
8496
10:39:00
177.50
178.00
177.50
+2.00
26
8457
10:39:00
177.50
178.00
177.50
+2.00
20
8431
10:38:40
177.50
178.00
178.00
+2.50
1
8411
10:38:33
177.50
178.00
177.50
+2.00
1
8410
10:38:17
177.50
178.00
177.50
+2.00
1
8409
10:38:17
177.50
178.00
177.50
+2.00
2
8408
10:38:16
177.50
178.00
177.50
+2.00
1
8406
10:38:07
177.50
178.00
177.50
+2.00
1
8405
10:37:55
177.50
178.00
177.50
+2.00
1
8404
10:37:53
177.50
178.00
178.00
+2.50
1
8403
10:37:46
177.50
178.00
178.00
+2.50
1
8402
10:37:46
177.50
178.00
177.50
+2.00
1
8401
10:37:46
178.00
178.50
178.00
+2.50
20
8400
10:37:46
178.00
178.50
178.00
+2.50
35
8380
10:37:45
178.00
178.50
178.00
+2.50
3
8345
10:37:45
178.00
178.50
178.00
+2.50
1
8342
10:37:43
178.00
178.50
178.00
+2.50
2
8341
10:37:38
178.00
178.50
178.00
+2.50
1
8339
10:37:38
178.00
178.50
178.00
+2.50
1
8338
10:37:36
178.00
178.50
178.00
+2.50
1
8337
10:37:30
178.00
178.50
178.00
+2.50
1
8336
10:37:29
178.00
178.50
178.00
+2.50
1
8335
10:37:25
178.00
178.50
178.00
+2.50
1
8334
10:37:24
178.00
178.50
178.00
+2.50
2
8333
10:37:17
178.00
178.50
178.00
+2.50
1
8331
10:37:17
178.00
178.50
178.50
+3.00
3
8330
10:37:13
178.00
178.50
178.00
+2.50
1
8327
10:37:11
178.00
178.50
178.00
+2.50
1
8326
10:37:06
178.00
178.50
178.50
+3.00
1
8325
10:36:50
178.00
178.50
178.50
+3.00
1
8324
10:36:48
178.00
178.50
178.50
+3.00
1
8323
10:36:43
178.00
178.50
178.00
+2.50
5
8322
10:36:42
178.00
178.50
178.50
+3.00
1
8317
10:36:40
178.00
178.50
178.50
+3.00
1
8316
10:36:39
178.00
178.50
178.50
+3.00
1
8315
10:36:39
178.00
178.50
178.00
+2.50
1
8314
10:36:37
178.00
178.50
178.50
+3.00
2
8313
10:36:33
178.00
178.50
178.50
+3.00
1
8311
10:36:32
178.00
178.50
178.50
+3.00
1
8310
10:36:32
178.00
178.50
178.50
+3.00
1
8309
10:36:31
178.00
178.50
178.00
+2.50
1
8308
10:36:28
178.00
178.50
178.50
+3.00
1
8307
10:36:22
178.00
178.50
178.50
+3.00
2
8306
10:36:22
177.50
178.00
178.00
+2.50
62
8304
10:36:22
177.50
178.00
178.00
+2.50
50
8242
10:36:19
177.50
178.00
178.00
+2.50
1
8192
10:36:18
177.50
178.00
178.00
+2.50
1
8191
10:36:17
177.50
178.00
178.00
+2.50
1
8190
10:36:17
177.50
178.00
178.00
+2.50
2
8189
10:36:13
177.50
178.00
178.00
+2.50
2
8187
10:36:12
177.50
178.00
178.00
+2.50
1
8185
10:36:12
177.50
178.00
178.00
+2.50
1
8184
10:36:09
177.50
178.00
178.00
+2.50
3
8183
10:36:08
177.50
178.00
178.00
+2.50
1
8180
10:36:06
177.50
178.00
178.00
+2.50
2
8179
10:36:05
177.50
178.00
177.50
+2.00
1
8177
10:36:05
177.50
178.00
178.00
+2.50
9
8176
10:36:04
177.50
178.00
178.00
+2.50
3
8167
10:36:02
177.50
178.00
178.00
+2.50
1
8164
10:36:01
177.50
178.00
178.00
+2.50
1
8163
10:36:01
177.50
178.00
177.50
+2.00
1
8162
10:35:50
177.50
178.00
178.00
+2.50
1
8161
10:35:49
177.50
178.00
178.00
+2.50
1
8160
10:35:47
177.50
178.00
178.00
+2.50
1
8159
10:35:47
177.50
178.00
178.00
+2.50
1
8158
10:35:46
177.50
178.00
178.00
+2.50
2
8157
10:35:46
177.50
178.00
178.00
+2.50
1
8155
10:35:46
177.50
178.00
178.00
+2.50
1
8154
10:35:45
177.50
178.00
178.00
+2.50
1
8153
10:35:43
177.50
178.00
178.00
+2.50
1
8152
10:35:41
177.50
178.00
178.00
+2.50
1
8151
10:35:41
177.50
178.00
178.00
+2.50
1
8150
10:35:40
177.50
178.00
178.00
+2.50
1
8149
10:35:39
177.50
178.00
178.00
+2.50
2
8148
10:35:37
177.50
178.00
178.00
+2.50
11
8146
10:35:36
177.50
178.00
178.00
+2.50
1
8135
10:35:36
177.50
178.00
178.00
+2.50
1
8134
10:35:35
177.50
178.00
178.00
+2.50
1
8133
10:35:34
177.50
178.00
178.00
+2.50
1
8132
10:35:34
177.50
178.00
178.00
+2.50
2
8131
10:35:34
177.50
178.00
178.00
+2.50
2
8129
10:35:34
177.50
178.00
178.00
+2.50
5
8127
10:35:32
177.50
178.00
178.00
+2.50
1
8122
10:35:32
177.50
178.00
178.00
+2.50
6
8121
10:35:31
177.50
178.00
178.00
+2.50
2
8115
10:35:30
177.50
178.00
178.00
+2.50
1
8113
10:35:28
177.50
178.00
178.00
+2.50
1
8112
10:35:28
177.50
178.00
178.00
+2.50
2
8111
10:35:28
177.50
178.00
178.00
+2.50
4
8109
10:35:28
177.50
178.00
178.00
+2.50
1
8105
10:35:28
177.50
178.00
178.00
+2.50
1
8104
10:35:28
177.50
178.00
178.00
+2.50
1
8103
10:35:27
177.50
178.00
178.00
+2.50
3
8102
10:35:26
177.50
178.00
178.00
+2.50
1
8099
10:35:25
177.50
178.00
178.00
+2.50
4
8098
10:35:24
177.50
178.00
178.00
+2.50
1
8094
10:35:24
177.50
178.00
177.50
+2.00
2
8093
10:35:23
177.50
178.00
178.00
+2.50
1
8091
10:35:23
177.50
178.00
177.50
+2.00
1
8090
10:35:22
177.50
178.00
178.00
+2.50
50
8089
10:35:22
177.50
178.00
178.00
+2.50
1
8039
10:35:22
177.50
178.00
178.00
+2.50
1
8038
10:35:19
177.50
178.00
178.00
+2.50
2
8037
10:35:17
177.50
178.00
178.00
+2.50
2
8035
10:35:17
177.50
178.00
178.00
+2.50
1
8033
10:35:15
177.50
178.00
178.00
+2.50
1
8032
10:35:12
177.50
178.00
178.00
+2.50
1
8031
10:35:09
177.50
178.00
178.00
+2.50
1
8030
10:35:07
177.50
178.00
178.00
+2.50
2
8029
10:35:04
177.50
178.00
177.50
+2.00
1
8027
10:34:59
177.50
178.00
177.50
+2.00
1
8026
10:34:58
177.50
178.00
178.00
+2.50
1
8025
10:34:58
177.50
178.00
178.00
+2.50
1
8024
10:34:58
177.00
177.50
177.50
+2.00
2
8023
10:34:58
177.00
177.50
177.50
+2.00
2
8021
10:34:58
177.00
177.50
177.50
+2.00
2
8019
10:34:58
177.00
177.50
177.50
+2.00
4
8017
10:34:58
177.00
177.50
177.50
+2.00
8
8013
10:34:58
177.00
177.50
177.50
+2.00
18
8005
10:34:58
177.00
177.50
177.50
+2.00
36
7987
10:34:58
177.00
177.50
177.50
+2.00
18
7951
10:34:58
177.00
177.50
177.50
+2.00
4
7933
10:34:58
177.00
177.50
177.50
+2.00
7
7929
10:34:58
177.00
177.50
177.50
+2.00
50
7922
10:34:53
177.00
177.50
177.50
+2.00
1
7872
10:34:45
177.00
177.50
177.50
+2.00
1
7871
10:34:45
177.00
177.50
177.00
+1.50
1
7870
10:34:32
177.00
177.50
177.00
+1.50
1
7869
10:34:31
177.00
177.50
177.50
+2.00
1
7868
10:34:24
177.00
177.50
177.50
+2.00
1
7867
10:34:13
177.00
177.50
177.50
+2.00
1
7866
10:34:07
177.00
177.50
177.00
+1.50
1
7865
10:33:59
177.00
177.50
177.50
+2.00
1
7864
10:33:53
177.00
177.50
177.00
+1.50
1
7863
10:33:30
177.00
177.50
177.00
+1.50
1
7862
10:33:29
177.00
177.50
177.00
+1.50
1
7861
10:33:24
177.00
177.50
177.00
+1.50
1
7860
10:33:21
177.00
177.50
177.50
+2.00
1
7859
10:33:14
177.00
177.50
177.00
+1.50
1
7858
10:33:12
177.00
177.50
177.00
+1.50
4
7857
10:33:11
177.00
177.50
177.50
+2.00
1
7853
10:33:11
177.00
177.50
177.50
+2.00
25
7852
10:33:11
177.00
177.50
177.50
+2.00
1
7827
10:32:51
177.00
177.50
177.00
+1.50
1
7826
10:32:51
177.00
177.50
177.00
+1.50
1
7825
10:32:47
177.00
177.50
177.00
+1.50
1
7824
10:32:45
177.00
177.50
177.50
+2.00
1
7823
10:32:44
177.00
177.50
177.50
+2.00
2
7822
10:32:35
177.00
177.50
177.50
+2.00
1
7820
10:32:25
177.00
177.50
177.50
+2.00
1
7819
10:32:14
177.00
177.50
177.00
+1.50
1
7818
10:32:13
177.00
177.50
177.00
+1.50
1
7817
10:32:10
177.00
177.50
177.00
+1.50
1
7816
10:31:41
177.00
177.50
177.00
+1.50
1
7815
10:31:39
176.50
177.00
177.00
+1.50
1
7814
10:31:37
176.50
177.50
177.50
+2.00
1
7813
10:31:35
176.50
177.50
176.50
+1.00
1
7812
10:31:34
176.50
177.50
176.50
+1.00
3
7811
10:31:34
176.50
177.50
177.50
+2.00
4
7808
10:31:34
176.50
177.00
177.00
+1.50
6
7804
10:31:34
176.50
177.00
176.50
+1.00
1
7798
10:31:33
177.00
177.50
177.00
+1.50
1
7797
10:31:33
177.00
177.50
177.00
+1.50
1
7796
10:31:33
177.00
177.50
177.00
+1.50
1
7795
10:31:32
177.00
177.50
177.00
+1.50
1
7794
10:31:32
177.00
177.50
177.00
+1.50
4
7793
10:31:32
177.00
177.50
177.00
+1.50
1
7789
10:31:31
177.00
177.50
177.00
+1.50
2
7788
10:31:29
177.00
177.50
177.50
+2.00
1
7786
10:31:27
177.00
177.50
177.00
+1.50
1
7785
10:31:24
177.00
177.50
177.00
+1.50
2
7784
10:31:22
177.00
177.50
177.00
+1.50
1
7782
10:31:21
177.00
177.50
177.00
+1.50
2
7781
10:31:11
177.00
177.50
177.00
+1.50
1
7779
10:31:02
177.00
177.50
177.00
+1.50
1
7778
10:30:57
177.00
177.50
177.00
+1.50
1
7777
10:30:50
177.00
177.50
177.00
+1.50
1
7776
10:30:50
177.00
177.50
177.50
+2.00
1
7775
10:30:34
177.00
177.50
177.00
+1.50
1
7774
10:30:25
177.00
177.50
177.00
+1.50
1
7773
10:30:24
177.00
177.50
177.00
+1.50
3
7772
10:30:20
177.00
177.50
177.00
+1.50
1
7769
10:30:19
177.00
177.50
177.00
+1.50
1
7768
10:30:11
177.00
177.50
177.00
+1.50
1
7767
10:30:10
177.00
177.50
177.00
+1.50
1
7766
10:30:04
177.00
177.50
177.50
+2.00
1
7765
10:29:57
177.00
177.50
177.00
+1.50
1
7764
10:29:51
177.00
177.50
177.00
+1.50
1
7763
10:29:43
177.00
177.50
177.00
+1.50
1
7762
10:29:43
177.00
177.50
177.00
+1.50
2
7761
10:29:41
177.00
177.50
177.00
+1.50
1
7759
10:29:40
177.00
177.50
177.00
+1.50
2
7758
10:29:39
177.00
177.50
177.00
+1.50
5
7756
10:29:32
177.00
177.50
177.00
+1.50
1
7751
10:29:27
177.00
177.50
177.00
+1.50
1
7750
10:29:22
177.00
177.50
177.50
+2.00
2
7749
10:29:19
177.00
177.50
177.50
+2.00
1
7747
10:29:17
177.00
177.50
177.50
+2.00
1
7746
10:29:10
177.00
177.50
177.50
+2.00
5
7745
10:29:03
177.00
177.50
177.00
+1.50
1
7740
10:28:37
177.00
177.50
177.50
+2.00
1
7739
10:28:29
177.00
177.50
177.50
+2.00
1
7738
10:28:25
177.00
177.50
177.50
+2.00
4
7737
10:28:25
177.00
177.50
177.00
+1.50
1
7733
10:28:21
177.00
177.50
177.00
+1.50
1
7732
10:28:19
177.00
177.50
177.50
+2.00
1
7731
10:28:19
177.00
177.50
177.50
+2.00
1
7730
10:28:07
177.00
177.50
177.50
+2.00
1
7729
10:28:06
177.00
177.50
177.50
+2.00
2
7728
10:27:56
177.00
177.50
177.50
+2.00
2
7726
10:27:55
177.00
177.50
177.00
+1.50
1
7724
10:27:54
177.00
177.50
177.50
+2.00
1
7723
10:27:49
177.00
177.50
177.50
+2.00
1
7722
10:27:48
177.00
177.50
177.00
+1.50
1
7721
10:27:47
177.00
177.50
177.00
+1.50
1
7720
10:27:43
177.00
177.50
177.00
+1.50
1
7719
10:27:43
177.00
177.50
177.50
+2.00
1
7718
10:27:40
177.00
177.50
177.00
+1.50
1
7717
10:27:38
177.00
177.50
177.00
+1.50
3
7716
10:27:35
177.00
177.50
177.00
+1.50
1
7713
10:27:30
177.00
177.50
177.00
+1.50
3
7712
10:27:15
177.00
177.50
177.00
+1.50
1
7709
10:27:09
177.00
177.50
177.00
+1.50
1
7708
10:26:56
177.00
177.50
177.50
+2.00
1
7707
10:26:52
176.50
177.00
177.00
+1.50
37
7706
10:26:52
176.50
177.00
177.00
+1.50
21
7669
10:26:37
176.50
177.00
177.00
+1.50
1
7648
10:26:32
176.50
177.00
177.00
+1.50
1
7647
10:26:31
176.50
177.00
176.50
+1.00
1
7646
10:26:29
176.50
177.00
177.00
+1.50
1
7645
10:26:27
176.50
177.00
177.00
+1.50
1
7644
10:26:24
176.50
177.00
177.00
+1.50
1
7643
10:26:08
176.50
177.00
177.00
+1.50
1
7642
10:26:08
176.50
177.00
176.50
+1.00
1
7641
10:26:06
176.50
177.00
177.00
+1.50
2
7640
10:25:53
176.50
177.00
176.50
+1.00
1
7638
10:25:24
176.50
177.00
176.50
+1.00
2
7637
10:25:22
176.50
177.00
177.00
+1.50
1
7635
10:25:21
176.00
176.50
176.50
+1.00
34
7634
10:25:21
176.00
176.50
176.50
+1.00
21
7600
10:25:21
176.00
176.50
176.50
+1.00
1
7579
10:25:15
176.00
176.50
176.00
+0.50
1
7578
10:25:02
176.00
176.50
176.00
+0.50
1
7577
10:25:01
176.00
176.50
176.50
+1.00
1
7576
10:24:58
176.00
176.50
176.50
+1.00
1
7575
10:24:41
176.00
176.50
176.50
+1.00
5
7574
10:24:37
176.00
176.50
176.00
+0.50
1
7569
10:24:35
176.00
176.50
176.50
+1.00
1
7568
10:24:31
176.00
176.50
176.50
+1.00
5
7567
10:23:59
176.00
176.50
176.00
+0.50
1
7562
10:23:57
176.00
176.50
176.00
+0.50
1
7561
10:23:48
176.00
176.50
176.50
+1.00
1
7560
10:23:21
176.00
176.50
176.00
+0.50
1
7559
10:23:01
176.00
176.50
176.50
+1.00
1
7558
10:22:50
176.00
176.50
176.00
+0.50
1
7557
10:22:43
176.00
176.50
176.00
+0.50
1
7556
10:22:35
176.00
176.50
176.50
+1.00
1
7555
10:22:29
176.00
176.50
176.50
+1.00
1
7554
10:22:13
176.00
176.50
176.50
+1.00
1
7553
10:22:05
176.00
176.50
176.00
+0.50
1
7552
10:21:53
176.00
176.50
176.00
+0.50
1
7551
10:21:44
176.00
176.50
176.00
+0.50
1
7550
10:21:28
176.00
176.50
176.00
+0.50
1
7549
10:21:26
176.00
176.50
176.50
+1.00
1
7548
10:21:21
176.00
176.50
176.00
+0.50
2
7547
10:20:59
176.00
176.50
176.00
+0.50
1
7545
10:20:51
176.00
176.50
176.00
+0.50
1
7544
10:20:39
176.00
176.50
176.50
+1.00
1
7543
10:20:37
175.50
176.50
175.50
0
1
7542
10:20:36
175.50
176.00
176.00
+0.50
15
7541
10:20:14
175.50
176.00
175.50
0
1
7526
10:20:12
175.50
176.00
176.00
+0.50
1
7525
10:19:59
175.50
176.00
176.00
+0.50
1
7524
10:19:58
175.50
176.00
175.50
0
1
7523
10:19:55
175.50
176.00
176.00
+0.50
1
7522
10:19:52
175.50
176.00
176.00
+0.50
1
7521
10:19:46
175.50
176.00
176.00
+0.50
1
7520
10:19:37
175.50
176.00
175.50
0
1
7519
10:19:30
175.50
176.00
175.50
0
1
7518
10:19:05
175.50
176.00
176.00
+0.50
1
7517
10:19:00
175.50
176.00
175.50
0
1
7516
10:18:52
175.50
176.00
175.50
0
1
7515
10:18:24
175.50
176.00
175.50
0
1
7514
10:18:23
175.50
176.00
175.50
0
1
7513
10:18:18
175.50
176.00
176.00
+0.50
1
7512
10:17:46
175.50
176.00
175.50
0
1
7511
10:17:32
175.50
176.00
176.00
+0.50
1
7510
10:17:18
175.50
176.00
175.50
0
1
7509
10:17:18
175.50
176.00
175.50
0
3
7508
10:17:13
175.50
176.00
176.00
+0.50
1
7505
10:17:13
175.50
176.00
175.50
0
3
7504
10:17:09
175.50
176.00
175.50
0
1
7501
10:17:04
175.50
176.00
175.50
0
3
7500
10:17:04
176.00
176.50
176.00
+0.50
19
7497
10:17:04
176.00
176.50
176.00
+0.50
1
7478
10:17:00
176.00
176.50
176.00
+0.50
2
7477
10:16:52
176.00
176.50
176.00
+0.50
1
7475
10:16:45
176.00
176.50
176.50
+1.00
1
7474
10:16:31
176.00
176.50
176.00
+0.50
1
7473
10:16:31
176.50
177.00
176.50
+1.00
1
7472
10:16:31
176.50
177.00
176.50
+1.00
11
7471
10:16:12
176.50
177.00
176.50
+1.00
1
7460
10:15:59
176.50
177.00
176.50
+1.00
1
7459
10:15:58
176.50
177.00
177.00
+1.50
1
7458
10:15:55
176.50
177.00
176.50
+1.00
1
7457
10:15:18
176.50
177.00
176.50
+1.00
1
7456
10:15:12
176.50
177.00
176.50
+1.00
1
7455
10:15:11
176.50
177.00
176.50
+1.00
1
7454
10:15:11
176.50
177.00
177.00
+1.50
1
7453
10:15:05
176.50
177.00
176.50
+1.00
1
7452
10:15:02
176.50
177.00
176.50
+1.00
1
7451
10:15:00
176.50
177.00
176.50
+1.00
1
7450
10:14:59
176.50
177.00
176.50
+1.00
1
7449
10:14:58
176.50
177.00
176.50
+1.00
1
7448
10:14:58
176.50
177.00
176.50
+1.00
1
7447
10:14:52
176.50
177.00
176.50
+1.00
10
7446
10:14:45
176.50
177.00
176.50
+1.00
1
7436
10:14:45
176.50
177.00
176.50
+1.00
3
7435
10:14:45
176.50
177.00
176.50
+1.00
2
7432
10:14:45
177.00
177.50
177.00
+1.50
20
7430
10:14:45
177.00
177.50
177.00
+1.50
1
7410
10:14:45
177.00
177.50
177.00
+1.50
1
7409
10:14:44
177.00
177.50
177.00
+1.50
1
7408
10:14:42
177.00
177.50
177.00
+1.50
1
7407
10:14:37
177.00
177.50
177.00
+1.50
1
7406
10:14:36
177.00
177.50
177.00
+1.50
1
7405
10:14:35
177.00
177.50
177.00
+1.50
1
7404
10:14:29
177.00
177.50
177.00
+1.50
2
7403
10:14:25
177.00
177.50
177.00
+1.50
2
7401
10:14:25
177.00
177.50
177.00
+1.50
2
7399
10:14:24
177.00
177.50
177.00
+1.50
1
7397
10:14:24
177.00
177.50
177.50
+2.00
1
7396
10:14:17
177.00
177.50
177.00
+1.50
1
7395
10:14:13
177.00
177.50
177.00
+1.50
1
7394
10:14:04
177.00
177.50
177.00
+1.50
1
7393
10:14:02
177.00
177.50
177.50
+2.00
1
7392
10:14:02
177.00
177.50
177.50
+2.00
2
7391
10:14:01
177.00
177.50
177.50
+2.00
1
7389
10:14:01
177.00
177.50
177.50
+2.00
2
7388
10:14:00
177.00
177.50
177.00
+1.50
1
7386
10:13:59
177.00
177.50
177.50
+2.00
1
7385
10:13:59
177.00
177.50
177.50
+2.00
1
7384
10:13:59
177.00
177.50
177.50
+2.00
5
7383
10:13:58
177.00
177.50
177.50
+2.00
10
7378
10:13:58
177.00
177.50
177.50
+2.00
1
7368
10:13:57
177.00
177.50
177.50
+2.00
2
7367
10:13:56
177.00
177.50
177.50
+2.00
1
7365
10:13:55
177.00
177.50
177.50
+2.00
5
7364
10:13:54
177.00
177.50
177.50
+2.00
5
7359
10:13:52
177.00
177.50
177.50
+2.00
10
7354
10:13:40
177.00
177.50
177.50
+2.00
1
7344
10:13:40
177.00
177.50
177.50
+2.00
1
7343
10:13:37
177.00
177.50
177.50
+2.00
1
7342
10:13:29
177.00
177.50
177.50
+2.00
1
7341
10:13:27
177.00
177.50
177.00
+1.50
1
7340
10:13:23
177.00
177.50
177.50
+2.00
1
7339
10:13:22
177.00
177.50
177.50
+2.00
6
7338
10:13:21
177.00
177.50
177.00
+1.50
14
7332
10:13:21
177.00
177.50
177.50
+2.00
1
7318
10:13:11
177.00
177.50
177.00
+1.50
3
7317
10:13:09
177.00
177.50
177.50
+2.00
1
7314
10:13:09
177.00
177.50
177.50
+2.00
1
7313
10:13:09
177.00
177.50
177.50
+2.00
1
7312
10:13:02
176.50
177.00
177.00
+1.50
98
7311
10:12:55
176.50
177.00
177.00
+1.50
1
7213
10:12:54
176.50
177.00
176.50
+1.00
1
7212
10:12:51
176.50
177.00
177.00
+1.50
5
7211
10:12:50
176.50
177.00
177.00
+1.50
1
7206
10:12:50
176.50
177.00
176.50
+1.00
1
7205
10:12:49
176.50
177.00
177.00
+1.50
1
7204
10:12:45
176.50
177.00
177.00
+1.50
6
7203
10:12:42
176.50
177.00
177.00
+1.50
1
7197
10:12:41
176.50
177.00
177.00
+1.50
1
7196
10:12:37
176.50
177.00
177.00
+1.50
1
7195
10:12:36
176.50
177.00
177.00
+1.50
1
7194
10:12:35
176.50
177.00
177.00
+1.50
10
7193
10:12:27
176.50
177.00
177.00
+1.50
1
7183
10:12:14
176.50
177.00
177.00
+1.50
1
7182
10:12:13
176.50
177.00
176.50
+1.00
1
7181
10:12:10
176.50
177.00
177.00
+1.50
1
7180
10:12:03
176.50
177.00
177.00
+1.50
1
7179
10:11:53
176.50
177.00
177.00
+1.50
1
7178
10:11:41
176.50
177.00
177.00
+1.50
1
7177
10:11:36
176.50
177.00
177.00
+1.50
1
7176
10:11:36
176.50
177.00
176.50
+1.00
1
7175
10:11:36
176.50
177.00
176.50
+1.00
1
7174
10:11:35
176.50
177.00
177.00
+1.50
1
7173
10:11:32
176.50
177.00
177.00
+1.50
1
7172
10:11:15
176.00
176.50
176.50
+1.00
5
7171
10:11:15
176.00
176.50
176.50
+1.00
18
7166
10:11:15
176.00
176.50
176.50
+1.00
18
7148
10:11:15
176.00
176.50
176.50
+1.00
2
7130
10:11:15
176.00
176.50
176.50
+1.00
1
7128
10:11:05
176.00
176.50
176.50
+1.00
1
7127
10:11:00
176.00
176.50
176.50
+1.00
1
7126
10:11:00
176.00
176.50
176.50
+1.00
10
7125
10:10:59
176.00
176.50
176.00
+0.50
1
7115
10:10:28
176.00
176.50
176.50
+1.00
1
7114
10:10:22
176.00
176.50
176.00
+0.50
1
7113
10:10:01
175.50
176.00
176.00
+0.50
18
7112
10:09:50
175.50
176.00
176.00
+0.50
2
7094
10:09:44
175.50
176.00
175.50
0
1
7092
10:09:41
175.50
176.00
176.00
+0.50
1
7091
10:09:07
175.50
176.00
175.50
0
1
7090
10:08:54
175.50
176.00
176.00
+0.50
1
7089
10:08:36
175.50
176.00
176.00
+0.50
2
7088
10:08:30
175.50
176.00
175.50
0
1
7086
10:08:07
175.50
176.00
176.00
+0.50
1
7085
10:07:54
175.50
176.00
175.50
0
1
7084
10:07:35
175.50
176.00
175.50
0
1
7083
10:07:21
175.50
176.00
175.50
0
1
7082
10:07:20
175.50
176.00
176.00
+0.50
1
7081
10:07:18
175.50
176.00
175.50
0
1
7080
10:07:17
175.50
176.00
175.50
0
1
7079
10:07:10
175.50
176.00
175.50
0
1
7078
10:06:47
175.50
176.00
175.50
0
1
7077
10:06:39
175.50
176.00
175.50
0
1
7076
10:06:38
175.50
176.00
176.00
+0.50
1
7075
10:06:37
175.50
176.00
176.00
+0.50
1
7074
10:06:33
175.50
176.00
176.00
+0.50
1
7073
10:06:30
175.50
176.00
175.50
0
1
7072
10:06:15
175.50
176.00
175.50
0
1
7071
10:06:05
175.50
176.00
175.50
0
1
7070
10:06:03
175.50
176.00
175.50
0
1
7069
10:05:47
175.50
176.00
176.00
+0.50
1
7068
10:05:25
175.50
176.00
175.50
0
1
7067
10:05:25
175.50
176.00
175.50
0
1
7066
10:05:09
175.50
176.00
175.50
0
1
7065
10:05:03
175.50
176.00
176.00
+0.50
1
7064
10:05:01
175.50
176.00
175.50
0
1
7063
10:05:00
175.50
176.00
176.00
+0.50
1
7062
10:04:52
175.50
176.00
176.00
+0.50
1
7061
10:04:48
175.50
176.00
175.50
0
1
7060
10:04:45
175.50
176.00
176.00
+0.50
1
7059
10:04:40
175.50
176.00
176.00
+0.50
1
7058
10:04:38
175.50
176.00
176.00
+0.50
3
7057
10:04:31
175.50
176.00
176.00
+0.50
1
7054
10:04:31
175.50
176.00
176.00
+0.50
1
7053
10:04:25
175.50
176.00
176.00
+0.50
1
7052
10:04:20
175.50
176.00
176.00
+0.50
1
7051
10:04:13
175.50
176.00
176.00
+0.50
1
7050
10:04:12
175.50
176.00
175.50
0
1
7049
10:04:05
175.50
176.00
175.50
0
1
7048
10:04:03
175.50
176.00
175.50
0
1
7047
10:03:54
175.50
176.00
175.50
0
1
7046
10:03:49
175.50
176.00
175.50
0
1
7045
10:03:35
175.50
176.00
175.50
0
1
7044
10:03:35
175.50
176.00
176.00
+0.50
1
7043
10:03:25
175.50
176.00
176.00
+0.50
1
7042
10:03:18
175.50
176.00
175.50
0
5
7041
10:02:58
175.50
176.00
175.50
0
1
7036
10:02:57
175.50
176.00
175.50
0
1
7035
10:02:38
175.50
176.00
176.00
+0.50
1
7034
10:02:21
175.50
176.00
175.50
0
1
7033
10:01:51
175.50
176.00
176.00
+0.50
1
7032
10:01:51
175.50
176.00
175.50
0
1
7031
10:01:44
175.50
176.00
175.50
0
1
7030
10:01:37
175.50
176.00
175.50
0
10
7029
10:01:10
175.50
176.00
175.50
0
1
7019
10:01:10
175.50
176.00
175.50
0
1
7018
10:01:10
175.50
176.00
175.50
0
1
7017
10:01:08
175.50
176.00
175.50
0
1
7016
10:01:08
175.50
176.00
175.50
0
1
7015
10:01:07
175.50
176.00
175.50
0
1
7014
10:01:05
175.50
176.00
175.50
0
1
7013
10:01:04
175.50
176.00
176.00
+0.50
1
7012
10:00:45
175.50
176.00
175.50
0
1
7011
10:00:29
175.50
176.00
175.50
0
1
7010
10:00:23
175.50
176.00
175.50
0
1
7009
10:00:17
175.50
176.00
176.00
+0.50
1
7008
10:00:17
175.50
176.00
175.50
0
1
7007
10:00:02
175.50
176.00
175.50
0
1
7006
10:00:00
175.50
176.00
176.00
+0.50
2
7005
09:59:57
175.50
176.00
175.50
0
1
7003
09:59:42
175.50
176.00
175.50
0
1
7002
09:59:37
175.50
176.00
175.50
0
1
7001
09:59:30
175.50
176.00
176.00
+0.50
1
7000
09:59:15
175.50
176.00
175.50
0
1
6999
09:59:09
175.50
176.00
176.00
+0.50
1
6998
09:58:57
175.50
176.50
175.50
0
2
6997
09:58:57
176.00
176.50
176.00
+0.50
21
6995
09:58:57
176.00
176.50
176.00
+0.50
2
6974
09:58:49
176.00
176.50
176.00
+0.50
2
6972
09:58:43
176.00
176.50
176.50
+1.00
1
6970
09:58:42
176.00
176.50
176.00
+0.50
2
6969
09:58:38
176.00
176.50
176.00
+0.50
1
6967
09:58:38
176.00
176.50
176.00
+0.50
5
6966
09:58:34
176.00
176.50
176.00
+0.50
5
6961
09:58:31
176.00
176.50
176.00
+0.50
1
6956
09:58:28
176.00
176.50
176.50
+1.00
1
6955
09:58:14
176.00
176.50
176.00
+0.50
1
6954
09:58:01
176.00
176.50
176.00
+0.50
1
6953
09:57:56
176.00
176.50
176.50
+1.00
1
6952
09:57:47
176.00
176.50
176.00
+0.50
1
6951
09:57:25
176.00
176.50
176.00
+0.50
1
6950
09:57:24
176.00
176.50
176.00
+0.50
1
6949
09:57:17
176.00
176.50
176.50
+1.00
1
6948
09:57:11
175.50
176.00
176.00
+0.50
1
6947
09:57:10
175.50
176.50
176.50
+1.00
1
6946
09:57:08
175.50
176.00
176.00
+0.50
26
6945
09:57:08
175.50
176.00
176.00
+0.50
4
6919
09:57:08
175.50
176.00
176.00
+0.50
1
6915
09:56:47
175.50
176.00
175.50
0
1
6914
09:56:23
175.50
176.00
176.00
+0.50
1
6913
09:56:21
175.50
176.00
175.50
0
1
6912
09:56:18
175.50
176.00
175.50
0
1
6911
09:56:14
175.50
176.00
175.50
0
1
6910
09:56:11
175.50
176.00
175.50
0
1
6909
09:56:06
175.50
176.00
176.00
+0.50
1
6908
09:56:02
175.50
176.00
176.00
+0.50
5
6907
09:55:59
175.50
176.00
175.50
0
1
6902
09:55:55
175.50
176.00
176.00
+0.50
1
6901
09:55:41
175.50
176.00
176.00
+0.50
1
6900
09:55:38
175.50
176.00
175.50
0
1
6899
09:55:36
175.50
176.00
176.00
+0.50
1
6898
09:55:34
175.50
176.00
175.50
0
1
6897
09:55:18
175.50
176.00
175.50
0
2
6896
09:55:18
175.50
176.00
175.50
0
1
6894
09:55:18
175.50
176.00
175.50
0
4
6893
09:55:18
176.00
176.50
176.00
+0.50
40
6889
09:55:12
176.00
176.50
176.00
+0.50
1
6849
09:55:07
176.00
176.50
176.00
+0.50
1
6848
09:55:04
176.00
176.50
176.00
+0.50
1
6847
09:54:57
176.00
176.50
176.00
+0.50
1
6846
09:54:51
176.00
176.50
176.00
+0.50
4
6845
09:54:49
176.00
176.50
176.50
+1.00
1
6841
09:54:20
176.00
176.50
176.00
+0.50
1
6840
09:54:07
176.00
176.50
176.00
+0.50
1
6839
09:54:02
176.00
176.50
176.50
+1.00
1
6838
09:53:55
176.00
176.50
176.00
+0.50
1
6837
09:53:51
176.00
176.50
176.50
+1.00
1
6836
09:53:43
176.00
176.50
176.00
+0.50
1
6835
09:53:40
176.00
176.50
176.50
+1.00
1
6834
09:53:26
176.00
176.50
176.50
+1.00
1
6833
09:53:15
176.00
176.50
176.00
+0.50
1
6832
09:53:15
176.00
176.50
176.50
+1.00
1
6831
09:53:06
176.00
176.50
176.00
+0.50
1
6830
09:53:05
176.00
176.50
176.00
+0.50
2
6829
09:53:01
176.00
176.50
176.00
+0.50
1
6827
09:52:57
176.00
176.50
176.00
+0.50
1
6826
09:52:57
176.00
176.50
176.00
+0.50
1
6825
09:52:54
176.00
176.50
176.50
+1.00
1
6824
09:52:51
176.00
176.50
176.00
+0.50
1
6823
09:52:29
176.00
176.50
176.00
+0.50
1
6822
09:52:27
176.00
176.50
176.50
+1.00
1
6821
09:51:53
176.00
176.50
176.00
+0.50
5
6820
09:51:51
176.00
176.50
176.00
+0.50
1
6815
09:51:41
176.00
176.50
176.50
+1.00
1
6814
09:51:24
176.00
176.50
176.00
+0.50
1
6813
09:51:15
176.00
176.50
176.00
+0.50
1
6812
09:51:01
176.00
176.50
176.50
+1.00
1
6811
09:51:00
176.00
176.50
176.00
+0.50
1
6810
09:50:53
176.00
176.50
176.50
+1.00
1
6809
09:50:50
176.00
176.50
176.00
+0.50
1
6808
09:50:38
176.00
176.50
176.00
+0.50
1
6807
09:50:35
176.00
176.50
176.00
+0.50
4
6806
09:50:35
176.50
177.00
176.50
+1.00
1
6802
09:50:34
176.50
177.00
176.50
+1.00
1
6801
09:50:34
176.50
177.00
176.50
+1.00
1
6800
09:50:34
176.50
177.00
176.50
+1.00
2
6799
09:50:33
176.50
177.00
176.50
+1.00
1
6797
09:50:33
176.50
177.00
176.50
+1.00
2
6796
09:50:32
176.50
177.00
176.50
+1.00
1
6794
09:50:31
176.50
177.00
176.50
+1.00
1
6793
09:50:31
176.50
177.00
176.50
+1.00
1
6792
09:50:31
176.50
177.00
176.50
+1.00
1
6791
09:50:29
176.50
177.00
176.50
+1.00
2
6790
09:50:29
176.50
177.00
176.50
+1.00
2
6788
09:50:28
176.50
177.00
176.50
+1.00
1
6786
09:50:27
176.50
177.00
176.50
+1.00
5
6785
09:50:26
176.50
177.00
176.50
+1.00
1
6780
09:50:24
176.50
177.00
176.50
+1.00
3
6779
09:50:21
176.50
177.00
176.50
+1.00
5
6776
09:50:09
176.50
177.00
176.50
+1.00
1
6771
09:50:07
176.50
177.00
176.50
+1.00
1
6770
09:50:07
176.50
177.00
177.00
+1.50
1
6769
09:50:05
176.50
177.00
176.50
+1.00
5
6768
09:50:04
176.50
177.00
176.50
+1.00
1
6763
09:50:03
176.50
177.00
176.50
+1.00
1
6762
09:50:01
176.50
177.00
176.50
+1.00
1
6761
09:49:54
176.50
177.00
176.50
+1.00
10
6760
09:49:41
176.50
177.00
176.50
+1.00
1
6750
09:49:39
176.50
177.00
176.50
+1.00
1
6749
09:49:35
176.50
177.00
176.50
+1.00
5
6748
09:49:33
176.50
177.00
176.50
+1.00
2
6743
09:49:31
176.00
176.50
176.50
+1.00
14
6741
09:49:31
176.00
176.50
176.50
+1.00
2
6727
09:49:31
176.00
176.50
176.50
+1.00
1
6725
09:49:31
176.00
176.50
176.50
+1.00
1
6724
09:49:29
176.00
176.50
176.50
+1.00
3
6723
09:49:24
176.00
176.50
176.00
+0.50
1
6720
09:49:23
176.00
176.50
176.00
+0.50
1
6719
09:49:21
176.00
176.50
176.50
+1.00
2
6718
09:49:20
176.00
176.50
176.50
+1.00
1
6716
09:49:20
176.00
176.50
176.50
+1.00
1
6715
09:49:18
176.00
176.50
176.50
+1.00
1
6714
09:49:17
176.00
176.50
176.50
+1.00
1
6713
09:49:16
176.00
176.50
176.50
+1.00
2
6712
09:49:14
176.00
176.50
176.50
+1.00
1
6710
09:49:06
176.00
176.50
176.00
+0.50
1
6709
09:49:05
176.00
176.50
176.50
+1.00
1
6708
09:49:02
176.00
176.50
176.50
+1.00
1
6707
09:48:55
176.00
176.50
176.50
+1.00
1
6706
09:48:52
176.00
176.50
176.50
+1.00
1
6705
09:48:49
176.00
176.50
176.50
+1.00
10
6704
09:48:46
176.00
176.50
176.00
+0.50
1
6694
09:48:45
176.00
176.50
176.50
+1.00
1
6693
09:48:44
176.00
176.50
176.50
+1.00
1
6692
09:48:43
176.00
176.50
176.50
+1.00
1
6691
09:48:37
176.00
176.50
176.50
+1.00
1
6690
09:48:33
176.00
176.50
176.50
+1.00
1
6689
09:48:33
176.00
176.50
176.50
+1.00
1
6688
09:48:25
176.00
176.50
176.00
+0.50
1
6687
09:48:24
176.00
176.50
176.00
+0.50
1
6686
09:48:20
176.00
176.50
176.00
+0.50
1
6685
09:48:16
176.00
176.50
176.00
+0.50
1
6684
09:48:15
176.00
176.50
176.00
+0.50
3
6683
09:48:12
176.00
176.50
176.00
+0.50
2
6680
09:48:10
176.00
176.50
176.00
+0.50
1
6678
09:48:10
176.00
176.50
176.00
+0.50
1
6677
09:48:08
176.00
176.50
176.00
+0.50
2
6676
09:48:00
175.50
176.00
176.00
+0.50
8
6674
09:48:00
175.50
176.00
176.00
+0.50
2
6666
09:48:00
175.50
176.00
176.00
+0.50
14
6664
09:47:59
175.50
176.00
176.00
+0.50
10
6650
09:47:59
175.50
176.00
176.00
+0.50
1
6640
09:47:57
175.50
176.00
176.00
+0.50
2
6639
09:47:56
175.50
176.00
176.00
+0.50
2
6637
09:47:47
175.00
175.50
175.50
0
48
6635
09:47:47
175.00
175.50
175.50
0
28
6587
09:47:47
175.00
175.50
175.50
0
1
6559
09:47:47
175.00
175.50
175.50
0
14
6558
09:47:46
175.00
175.50
175.50
0
1
6544
09:47:33
175.00
175.50
175.00
-0.50
1
6543
09:47:31
175.00
175.50
175.00
-0.50
1
6542
09:47:29
175.00
175.50
175.00
-0.50
1
6541
09:47:28
175.00
175.50
175.00
-0.50
1
6540
09:47:27
175.00
175.50
175.00
-0.50
2
6539
09:47:26
175.00
175.50
175.00
-0.50
5
6537
09:47:23
175.00
175.50
175.00
-0.50
1
6532
09:47:16
175.00
175.50
175.00
-0.50
5
6531
09:47:08
175.00
175.50
175.00
-0.50
3
6526
09:47:05
175.00
175.50
175.00
-0.50
2
6523
09:47:02
175.00
175.50
175.50
0
1
6521
09:46:59
175.00
175.50
175.50
0
1
6520
09:46:55
175.00
175.50
175.00
-0.50
1
6519
09:46:35
175.00
175.50
175.00
-0.50
1
6518
09:46:26
175.00
175.50
175.00
-0.50
1
6517
09:46:25
175.00
175.50
175.00
-0.50
1
6516
09:46:18
175.00
175.50
175.00
-0.50
1
6515
09:46:12
175.00
175.50
175.50
0
1
6514
09:46:08
175.00
175.50
175.00
-0.50
1
6513
09:46:04
175.00
175.50
175.00
-0.50
7
6512
09:45:56
175.00
175.50
175.00
-0.50
1
6505
09:45:54
175.00
175.50
175.50
0
1
6504
09:45:41
175.00
175.50
175.00
-0.50
1
6503
09:45:36
175.00
175.50
175.50
0
3
6502
09:45:28
175.00
175.50
175.50
0
1
6499
09:45:25
175.00
175.50
175.50
0
1
6498
09:45:18
175.00
175.50
175.00
-0.50
2
6497
09:45:17
175.00
175.50
175.50
0
4
6495
09:45:04
175.00
175.50
175.00
-0.50
1
6491
09:45:00
175.00
175.50
175.50
0
1
6490
09:45:00
174.50
175.00
175.00
-0.50
21
6489
09:45:00
174.50
175.00
175.00
-0.50
2
6468
09:44:56
174.50
175.00
175.00
-0.50
2
6466
09:44:54
174.50
175.00
175.00
-0.50
10
6464
09:44:38
174.50
175.00
175.00
-0.50
1
6454
09:44:32
174.50
175.00
175.00
-0.50
2
6453
09:44:31
174.50
175.00
175.00
-0.50
2
6451
09:44:28
174.50
175.00
174.50
-1.00
1
6449
09:44:22
174.50
175.00
174.50
-1.00
1
6448
09:44:14
174.50
175.00
175.00
-0.50
3
6447
09:44:07
174.50
175.00
174.50
-1.00
1
6444
09:44:00
174.50
175.00
174.50
-1.00
1
6443
09:43:51
174.50
175.00
175.00
-0.50
1
6442
09:43:50
174.50
175.00
174.50
-1.00
1
6441
09:43:50
174.50
175.00
174.50
-1.00
1
6440
09:43:35
174.50
175.00
174.50
-1.00
2
6439
09:43:18
174.50
175.00
174.50
-1.00
1
6437
09:43:13
174.50
175.00
174.50
-1.00
1
6436
09:43:11
174.50
175.00
174.50
-1.00
1
6435
09:43:07
174.50
175.00
174.50
-1.00
1
6434
09:43:04
174.50
175.00
175.00
-0.50
1
6433
09:42:49
174.50
175.00
174.50
-1.00
1
6432
09:42:44
174.50
175.00
174.50
-1.00
1
6431
09:42:37
174.50
175.00
174.50
-1.00
1
6430
09:42:29
174.50
175.00
174.50
-1.00
1
6429
09:42:29
174.50
175.00
174.50
-1.00
1
6428
09:42:25
174.50
175.00
174.50
-1.00
1
6427
09:42:25
174.00
174.50
174.50
-1.00
3
6426
09:42:20
174.00
174.50
174.00
-1.50
2
6423
09:42:17
174.00
174.50
174.50
-1.00
1
6421
09:42:13
174.00
174.50
174.00
-1.50
2
6420
09:42:10
174.00
174.50
174.50
-1.00
1
6418
09:42:05
174.00
174.50
174.50
-1.00
1
6417
09:42:02
174.00
174.50
174.50
-1.00
1
6416
09:42:01
174.00
174.50
174.50
-1.00
1
6415
09:42:00
174.00
174.50
174.50
-1.00
2
6414
09:42:00
174.00
174.50
174.00
-1.50
1
6412
09:41:59
174.00
174.50
174.00
-1.50
2
6411
09:41:59
174.50
175.00
174.50
-1.00
7
6409
09:41:46
174.50
175.00
175.00
-0.50
1
6402
09:41:43
174.50
175.00
174.50
-1.00
1
6401
09:41:38
174.50
175.00
174.50
-1.00
1
6400
09:41:30
174.50
175.00
175.00
-0.50
1
6399
09:41:26
174.50
175.00
174.50
-1.00
2
6398
09:41:25
174.50
175.00
174.50
-1.00
1
6396
09:41:22
174.50
175.00
174.50
-1.00
1
6395
09:41:20
174.50
175.00
174.50
-1.00
1
6394
09:41:20
174.50
175.00
174.50
-1.00
1
6393
09:41:15
174.50
175.00
174.50
-1.00
4
6392
09:41:05
174.50
175.00
175.00
-0.50
1
6388
09:41:00
174.50
175.00
174.50
-1.00
1
6387
09:40:49
174.50
175.00
174.50
-1.00
1
6386
09:40:49
174.50
175.00
174.50
-1.00
2
6385
09:40:45
174.50
175.00
174.50
-1.00
1
6383
09:40:43
174.50
175.00
175.00
-0.50
1
6382
09:40:42
174.50
175.00
175.00
-0.50
2
6381
09:40:35
174.50
175.00
174.50
-1.00
2
6379
09:40:29
174.50
175.00
174.50
-1.00
2
6377
09:40:27
174.50
175.00
174.50
-1.00
10
6375
09:40:08
174.50
175.00
174.50
-1.00
1
6365
09:40:06
174.50
175.00
174.50
-1.00
1
6364
09:40:06
174.50
175.00
175.00
-0.50
2
6363
09:39:56
174.50
175.00
175.00
-0.50
1
6361
09:39:47
174.50
175.00
175.00
-0.50
1
6360
09:39:31
174.50
175.00
174.50
-1.00
1
6359
09:39:24
174.50
175.50
174.50
-1.00
1
6358
09:39:24
175.00
175.50
174.50
-1.00
7
6357
09:39:24
175.00
175.50
175.00
-0.50
3
6350
09:39:23
175.00
175.50
175.00
-0.50
1
6347
09:39:18
174.50
175.00
175.00
-0.50
1
6346
09:39:18
174.50
175.00
175.00
-0.50
1
6345
09:39:17
174.50
175.00
175.00
-0.50
1
6344
09:39:13
174.50
175.00
175.00
-0.50
2
6343
09:39:09
174.50
175.00
175.00
-0.50
1
6341
09:39:09
174.50
175.00
175.00
-0.50
1
6340
09:39:08
174.50
175.00
175.00
-0.50
5
6339
09:39:07
174.50
175.00
174.50
-1.00
20
6334
09:39:07
174.50
175.00
175.00
-0.50
1
6314
09:38:54
174.50
175.00
175.00
-0.50
1
6313
09:38:54
174.50
175.00
174.50
-1.00
1
6312
09:38:29
174.50
175.00
174.50
-1.00
1
6311
09:38:27
174.50
175.00
175.00
-0.50
2
6310
09:38:24
174.50
175.00
174.50
-1.00
3
6308
09:38:24
174.50
175.00
174.50
-1.00
15
6305
09:38:22
174.50
175.00
175.00
-0.50
1
6290
09:38:17
174.50
175.00
174.50
-1.00
1
6289
09:38:13
174.50
175.00
174.50
-1.00
2
6288
09:38:13
175.00
175.50
175.00
-0.50
7
6286
09:38:04
175.00
175.50
175.00
-0.50
2
6279
09:38:00
175.00
175.50
175.00
-0.50
5
6277
09:38:00
174.50
175.00
175.00
-0.50
2
6272
09:38:00
174.50
175.00
175.00
-0.50
2
6270
09:38:00
174.50
175.00
175.00
-0.50
1
6268
09:37:55
174.50
175.00
175.00
-0.50
10
6267
09:37:54
174.50
175.00
174.50
-1.00
2
6257
09:37:45
174.50
175.00
174.50
-1.00
3
6255
09:37:45
174.50
175.00
174.50
-1.00
1
6252
09:37:40
174.50
175.00
174.50
-1.00
1
6251
09:37:39
174.50
175.00
175.00
-0.50
1
6250
09:37:37
174.50
175.00
174.50
-1.00
1
6249
09:37:37
174.50
175.00
175.00
-0.50
1
6248
09:37:35
174.50
175.00
174.50
-1.00
5
6247
09:37:35
174.50
175.00
175.00
-0.50
1
6242
09:37:24
174.50
175.00
174.50
-1.00
1
6241
09:37:18
174.50
175.00
174.50
-1.00
1
6240
09:37:17
174.50
175.00
174.50
-1.00
1
6239
09:37:16
174.50
175.00
175.00
-0.50
1
6238
09:37:15
174.00
174.50
174.50
-1.00
1
6237
09:37:14
174.00
174.50
174.00
-1.50
1
6236
09:37:05
174.00
175.00
174.00
-1.50
1
6235
09:37:04
174.00
175.00
174.00
-1.50
1
6234
09:37:04
174.00
175.00
174.00
-1.50
1
6233
09:37:03
174.00
175.00
174.00
-1.50
1
6232
09:37:03
174.00
175.00
174.00
-1.50
1
6231
09:37:02
174.00
175.00
174.00
-1.50
1
6230
09:37:01
174.00
175.00
174.00
-1.50
1
6229
09:37:00
174.00
175.00
174.00
-1.50
20
6228
09:36:59
174.00
175.00
174.00
-1.50
1
6208
09:36:58
174.00
174.50
174.50
-1.00
4
6207
09:36:58
174.00
174.50
174.50
-1.00
26
6203
09:36:58
173.50
174.00
174.00
-1.50
15
6177
09:36:58
173.50
174.00
174.00
-1.50
1
6162
09:36:58
173.50
174.00
174.00
-1.50
1
6161
09:36:55
173.50
174.00
174.00
-1.50
1
6160
09:36:53
173.50
174.00
173.50
-2.00
1
6159
09:36:51
173.50
174.00
173.50
-2.00
2
6158
09:36:50
173.50
174.00
174.00
-1.50
1
6156
09:36:47
173.50
174.00
174.00
-1.50
1
6155
09:36:46
173.50
174.00
173.50
-2.00
1
6154
09:36:45
173.50
174.00
174.00
-1.50
2
6153
09:36:43
173.50
174.00
174.00
-1.50
1
6151
09:36:41
173.50
174.00
174.00
-1.50
1
6150
09:36:34
173.50
174.00
173.50
-2.00
1
6149
09:36:31
173.50
174.00
173.50
-2.00
2
6148
09:36:31
173.50
174.00
173.50
-2.00
1
6146
09:36:31
174.00
174.50
174.00
-1.50
9
6145
09:36:31
174.00
174.50
174.00
-1.50
1
6136
09:36:30
174.00
174.50
174.00
-1.50
1
6135
09:36:29
174.00
174.50
174.00
-1.50
9
6134
09:36:27
174.00
174.50
174.00
-1.50
1
6125
09:36:27
174.00
174.50
174.00
-1.50
2
6124
09:36:27
174.00
174.50
174.00
-1.50
2
6122
09:36:26
174.00
174.50
174.00
-1.50
1
6120
09:36:26
174.00
174.50
174.00
-1.50
1
6119
09:36:24
174.00
174.50
174.00
-1.50
1
6118
09:36:23
173.50
174.00
174.00
-1.50
12
6117
09:36:21
173.50
174.00
174.00
-1.50
1
6105
09:36:19
173.50
174.00
173.50
-2.00
2
6104
09:36:19
173.50
174.00
173.50
-2.00
2
6102
09:36:19
173.50
174.00
173.50
-2.00
3
6100
09:36:18
174.00
174.50
174.00
-1.50
2
6097
09:36:18
174.00
174.50
174.00
-1.50
1
6095
09:36:18
174.00
174.50
174.00
-1.50
1
6094
09:36:16
174.00
174.50
174.00
-1.50
5
6093
09:36:16
174.00
174.50
174.00
-1.50
1
6088
09:36:16
174.00
174.50
174.00
-1.50
1
6087
09:36:15
174.00
174.50
174.00
-1.50
1
6086
09:36:14
174.00
174.50
174.00
-1.50
1
6085
09:36:06
174.00
174.50
174.00
-1.50
1
6084
09:36:06
174.00
174.50
174.00
-1.50
3
6083
09:36:06
173.50
174.00
174.00
-1.50
3
6080
09:36:06
174.00
174.50
174.00
-1.50
1
6077
09:36:06
174.00
174.50
174.00
-1.50
4
6076
09:36:06
174.00
174.50
174.00
-1.50
1
6072
09:36:06
174.00
174.50
174.00
-1.50
2
6071
09:36:03
174.00
174.50
174.00
-1.50
2
6069
09:36:01
174.00
174.50
174.50
-1.00
1
6067
09:36:01
174.00
174.50
174.00
-1.50
2
6066
09:36:00
174.00
174.50
174.50
-1.00
1
6064
09:36:00
174.00
174.50
174.00
-1.50
1
6063
09:36:00
174.00
174.50
174.50
-1.00
1
6062
09:36:00
174.00
174.50
174.00
-1.50
1
6061
09:35:59
174.00
174.50
174.00
-1.50
2
6060
09:35:58
174.00
174.50
174.00
-1.50
3
6058
09:35:54
174.00
174.50
174.00
-1.50
1
6055
09:35:54
174.00
174.50
174.00
-1.50
2
6054
09:35:53
174.00
174.50
174.50
-1.00
1
6052
09:35:53
174.00
174.50
174.50
-1.00
1
6051
09:35:52
174.00
174.50
174.00
-1.50
1
6050
09:35:49
174.00
174.50
174.00
-1.50
1
6049
09:35:48
174.50
175.00
174.00
-1.50
53
6048
09:35:48
174.50
175.00
174.50
-1.00
4
5995
09:35:48
174.00
174.50
174.50
-1.00
9
5991
09:35:48
174.50
175.00
174.50
-1.00
13
5982
09:35:48
174.50
175.00
174.50
-1.00
2
5969
09:35:47
174.50
175.00
174.50
-1.00
1
5967
09:35:47
174.50
175.00
174.50
-1.00
2
5966
09:35:47
174.00
174.50
174.50
-1.00
1
5964
09:35:47
174.50
175.00
174.50
-1.00
1
5963
09:35:47
174.50
175.00
174.50
-1.00
2
5962
09:35:47
174.50
175.00
174.50
-1.00
10
5960
09:35:47
174.50
175.00
174.50
-1.00
11
5950
09:35:47
174.50
175.00
174.50
-1.00
5
5939
09:35:46
174.50
175.00
174.50
-1.00
1
5934
09:35:45
174.50
175.00
174.50
-1.00
1
5933
09:35:44
174.50
175.00
174.50
-1.00
1
5932
09:35:43
174.50
175.00
174.50
-1.00
9
5931
09:35:40
174.50
175.00
174.50
-1.00
1
5922
09:35:40
174.50
175.00
174.50
-1.00
1
5921
09:35:39
174.50
175.00
174.50
-1.00
2
5920
09:35:38
174.50
175.00
174.50
-1.00
1
5918
09:35:38
174.50
175.00
174.50
-1.00
3
5917
09:35:36
174.50
175.00
174.50
-1.00
1
5914
09:35:36
174.50
175.00
174.50
-1.00
1
5913
09:35:33
174.50
175.00
174.50
-1.00
1
5912
09:35:31
174.50
175.00
174.50
-1.00
2
5911
09:35:31
174.50
175.00
174.50
-1.00
1
5909
09:35:29
174.50
175.00
174.50
-1.00
1
5908
09:35:27
174.50
175.00
174.50
-1.00
1
5907
09:35:27
174.50
175.00
175.00
-0.50
1
5906
09:35:26
174.50
175.00
174.50
-1.00
1
5905
09:35:26
174.50
175.00
174.50
-1.00
1
5904
09:35:23
174.50
175.00
175.00
-0.50
1
5903
09:35:22
174.50
175.00
174.50
-1.00
38
5902
09:35:18
174.50
175.00
175.00
-0.50
1
5864
09:35:15
174.50
175.00
174.50
-1.00
1
5863
09:35:15
174.50
175.00
174.50
-1.00
1
5862
09:35:14
174.50
175.00
175.00
-0.50
1
5861
09:35:12
174.50
175.00
174.50
-1.00
1
5860
09:35:12
174.50
175.00
174.50
-1.00
1
5859
09:35:08
174.50
175.00
174.50
-1.00
2
5858
09:35:06
174.50
175.00
175.00
-0.50
2
5856
09:35:05
174.50
175.00
174.50
-1.00
1
5854
09:35:05
174.50
175.00
174.50
-1.00
2
5853
09:35:02
174.50
175.00
174.50
-1.00
1
5851
09:34:56
174.50
175.00
175.00
-0.50
5
5850
09:34:56
174.50
175.00
174.50
-1.00
1
5845
09:34:54
174.50
175.00
174.50
-1.00
1
5844
09:34:53
174.50
175.00
174.50
-1.00
1
5843
09:34:51
174.50
175.00
174.50
-1.00
1
5842
09:34:50
174.50
175.00
174.50
-1.00
1
5841
09:34:48
174.50
175.00
174.50
-1.00
1
5840
09:34:47
174.50
175.00
174.50
-1.00
1
5839
09:34:45
174.50
175.00
174.50
-1.00
1
5838
09:34:43
174.50
175.00
175.00
-0.50
1
5837
09:34:41
174.50
175.00
174.50
-1.00
1
5836
09:34:38
174.50
175.00
174.50
-1.00
3
5835
09:34:37
174.50
175.00
174.50
-1.00
1
5832
09:34:36
174.50
175.00
175.00
-0.50
5
5831
09:34:36
174.50
175.00
174.50
-1.00
5
5826
09:34:35
174.50
175.00
174.50
-1.00
1
5821
09:34:35
174.50
175.00
174.50
-1.00
1
5820
09:34:34
174.50
175.00
175.00
-0.50
1
5819
09:34:34
174.50
175.00
174.50
-1.00
1
5818
09:34:33
174.50
175.00
174.50
-1.00
1
5817
09:34:33
174.50
175.00
174.50
-1.00
1
5816
09:34:33
174.50
175.00
174.50
-1.00
1
5815
09:34:33
174.50
175.00
174.50
-1.00
3
5814
09:34:31
174.50
175.00
175.00
-0.50
1
5811
09:34:31
174.50
175.00
174.50
-1.00
1
5810
09:34:31
174.50
175.00
174.50
-1.00
5
5809
09:34:27
174.50
175.00
175.00
-0.50
1
5804
09:34:27
174.50
175.00
175.00
-0.50
1
5803
09:34:25
174.50
175.00
175.00
-0.50
1
5802
09:34:24
174.50
175.00
175.00
-0.50
1
5801
09:34:24
174.50
175.00
174.50
-1.00
1
5800
09:34:23
174.50
175.00
174.50
-1.00
1
5799
09:34:23
174.50
175.00
174.50
-1.00
1
5798
09:34:23
175.00
175.50
175.00
-0.50
8
5797
09:34:23
175.00
175.50
175.00
-0.50
12
5789
09:34:23
175.00
175.50
175.00
-0.50
1
5777
09:34:23
175.00
175.50
175.00
-0.50
49
5776
09:34:23
175.00
175.50
175.00
-0.50
57
5727
09:34:23
175.00
175.50
175.00
-0.50
10
5670
09:34:23
175.00
175.50
175.00
-0.50
1
5660
09:34:22
175.00
175.50
175.00
-0.50
1
5659
09:34:22
175.00
175.50
175.00
-0.50
1
5658
09:34:20
175.00
175.50
175.00
-0.50
50
5657
09:34:15
175.00
175.50
175.00
-0.50
2
5607
09:34:14
175.00
175.50
175.00
-0.50
1
5605
09:34:13
175.00
175.50
175.00
-0.50
1
5604
09:34:12
175.00
175.50
175.00
-0.50
1
5603
09:34:11
175.00
175.50
175.00
-0.50
5
5602
09:34:10
175.00
175.50
175.00
-0.50
2
5597
09:34:08
175.00
175.50
175.00
-0.50
10
5595
09:34:08
175.00
175.50
175.50
0
1
5585
09:34:02
175.00
175.50
175.00
-0.50
2
5584
09:34:02
175.00
175.50
175.00
-0.50
1
5582
09:34:02
175.50
176.00
175.50
0
62
5581
09:34:02
175.50
176.00
175.50
0
17
5519
09:34:02
175.50
176.00
176.00
+0.50
1
5502
09:34:02
175.50
176.00
175.50
0
1
5501
09:34:02
175.50
176.00
175.50
0
2
5500
09:34:02
175.50
176.00
175.50
0
6
5498
09:34:02
175.50
176.00
175.50
0
13
5492
09:34:02
175.50
176.00
175.50
0
36
5479
09:34:02
175.50
176.00
175.50
0
1
5443
09:34:02
175.50
176.00
175.50
0
66
5442
09:34:02
175.50
176.00
175.50
0
1
5376
09:34:02
175.50
176.00
175.50
0
3
5375
09:34:00
175.50
176.00
175.50
0
1
5372
09:33:59
175.50
176.00
175.50
0
2
5371
09:33:58
175.50
176.00
175.50
0
1
5369
09:33:52
175.50
176.00
175.50
0
1
5368
09:33:52
175.50
176.00
175.50
0
1
5367
09:33:45
175.50
176.00
175.50
0
2
5366
09:33:45
175.50
176.00
176.00
+0.50
2
5364
09:33:41
175.50
176.00
175.50
0
6
5362
09:33:40
175.50
176.00
176.00
+0.50
1
5356
09:33:38
175.50
176.00
175.50
0
1
5355
09:33:36
175.50
176.00
175.50
0
1
5354
09:33:28
175.50
176.00
175.50
0
1
5353
09:33:21
176.00
176.50
176.00
+0.50
66
5352
09:33:21
176.00
176.50
176.00
+0.50
3
5286
09:33:21
176.50
177.00
176.50
+1.00
6
5283
09:33:21
176.50
177.00
176.50
+1.00
4
5277
09:33:21
176.50
177.00
176.50
+1.00
6
5273
09:33:21
176.50
177.00
176.50
+1.00
1
5267
09:33:16
176.50
177.00
176.50
+1.00
1
5266
09:33:09
176.50
177.00
176.50
+1.00
1
5265
09:33:06
176.50
177.00
176.50
+1.00
1
5264
09:33:04
176.50
177.00
177.00
+1.50
2
5263
09:33:02
176.50
177.00
176.50
+1.00
2
5261
09:32:52
176.50
177.00
176.50
+1.00
1
5259
09:32:52
176.50
177.00
177.00
+1.50
1
5258
09:32:44
176.50
177.00
176.50
+1.00
1
5257
09:32:27
176.50
177.00
176.50
+1.00
1
5256
09:32:26
176.50
177.00
177.00
+1.50
5
5255
09:32:12
176.50
177.00
176.50
+1.00
1
5250
09:32:12
176.50
177.00
176.50
+1.00
1
5249
09:32:05
176.50
177.00
177.00
+1.50
1
5248
09:31:50
176.50
177.00
177.00
+1.50
1
5247
09:31:40
176.50
177.00
176.50
+1.00
1
5246
09:31:30
176.50
177.00
176.50
+1.00
1
5245
09:31:18
176.50
177.00
177.00
+1.50
1
5244
09:31:18
176.50
177.00
176.50
+1.00
1
5243
09:31:16
176.50
177.00
176.50
+1.00
1
5242
09:31:12
176.50
177.00
176.50
+1.00
1
5241
09:30:53
176.00
177.00
176.00
+0.50
1
5240
09:30:48
176.00
176.50
177.00
+1.50
1
5239
09:30:48
176.00
176.50
176.50
+1.00
3
5238
09:30:47
176.50
177.00
176.50
+1.00
10
5235
09:30:47
176.50
177.00
176.50
+1.00
10
5225
09:30:46
176.50
177.00
177.00
+1.50
1
5215
09:30:43
176.50
177.00
177.00
+1.50
1
5214
09:30:34
176.50
177.00
177.00
+1.50
2
5213
09:30:31
176.50
177.00
177.00
+1.50
1
5211
09:30:29
176.50
177.00
176.50
+1.00
1
5210
09:30:27
176.50
177.00
176.50
+1.00
1
5209
09:30:19
176.50
177.00
176.50
+1.00
1
5208
09:30:17
176.50
177.00
176.50
+1.00
1
5207
09:30:16
176.50
177.00
176.50
+1.00
1
5206
09:30:15
176.50
177.00
177.00
+1.50
1
5205
09:30:12
176.50
177.00
177.00
+1.50
1
5204
09:30:05
177.00
177.50
177.00
+1.50
1
5203
09:30:05
177.00
177.50
177.00
+1.50
1
5202
09:30:05
177.00
177.50
177.00
+1.50
1
5201
09:29:58
177.00
177.50
177.00
+1.50
1
5200
09:29:57
177.00
177.50
177.00
+1.50
5
5199
09:29:53
177.00
177.50
177.00
+1.50
2
5194
09:29:44
177.00
177.50
177.50
+2.00
1
5192
09:29:44
177.00
177.50
177.00
+1.50
1
5191
09:29:39
177.00
177.50
177.00
+1.50
1
5190
09:29:38
177.00
177.50
177.00
+1.50
5
5189
09:29:32
177.00
177.50
177.50
+2.00
13
5184
09:29:32
177.00
177.50
177.50
+2.00
2
5171
09:29:29
177.00
177.50
177.50
+2.00
1
5169
09:29:27
177.00
177.50
177.00
+1.50
1
5168
09:29:26
177.00
177.50
177.00
+1.50
1
5167
09:29:22
177.00
177.50
177.00
+1.50
1
5166
09:29:22
177.00
177.50
177.00
+1.50
2
5165
09:29:19
177.00
177.50
177.50
+2.00
1
5163
09:29:11
177.00
177.50
177.00
+1.50
1
5162
09:29:11
177.00
177.50
177.50
+2.00
1
5161
09:29:10
177.00
177.50
177.00
+1.50
1
5160
09:29:07
177.00
177.50
177.00
+1.50
1
5159
09:29:07
177.00
177.50
177.00
+1.50
1
5158
09:29:02
177.00
177.50
177.50
+2.00
1
5157
09:29:02
177.00
177.50
177.00
+1.50
1
5156
09:29:02
177.00
177.50
177.50
+2.00
4
5155
09:29:01
177.00
177.50
177.00
+1.50
10
5151
09:29:01
177.00
177.50
177.50
+2.00
1
5141
09:29:00
177.00
177.50
177.50
+2.00
1
5140
09:28:59
177.00
177.50
177.50
+2.00
2
5139
09:28:58
177.00
177.50
177.50
+2.00
3
5137
09:28:57
177.00
177.50
177.50
+2.00
1
5134
09:28:57
177.00
177.50
177.50
+2.00
6
5133
09:28:46
176.50
177.00
177.00
+1.50
1
5127
09:28:46
176.50
177.00
177.00
+1.50
6
5126
09:28:46
176.50
177.00
177.00
+1.50
25
5120
09:28:46
176.50
177.00
177.00
+1.50
4
5095
09:28:46
176.50
177.00
177.00
+1.50
1
5091
09:28:31
176.50
177.00
177.00
+1.50
2
5090
09:28:26
176.50
177.00
177.00
+1.50
1
5088
09:28:26
176.50
177.00
176.50
+1.00
1
5087
09:28:25
176.00
177.00
176.00
+0.50
1
5086
09:28:24
176.00
176.50
176.50
+1.00
10
5085
09:28:24
176.00
176.50
176.50
+1.00
10
5075
09:28:18
176.00
176.50
176.50
+1.00
1
5065
09:28:15
176.00
176.50
176.50
+1.00
1
5064
09:28:12
176.00
176.50
176.50
+1.00
1
5063
09:28:10
176.00
176.50
176.50
+1.00
1
5062
09:28:10
175.50
176.00
176.00
+0.50
13
5061
09:28:10
175.50
176.00
176.00
+0.50
7
5048
09:28:10
175.50
176.00
176.00
+0.50
14
5041
09:28:10
175.50
176.00
176.00
+0.50
1
5027
09:28:10
175.50
176.00
176.00
+0.50
1
5026
09:28:09
175.50
176.00
176.00
+0.50
1
5025
09:28:09
175.50
176.00
176.00
+0.50
2
5024
09:28:06
175.50
176.00
176.00
+0.50
1
5022
09:28:01
175.50
176.00
176.00
+0.50
5
5021
09:28:00
175.50
176.00
175.50
0
1
5016
09:27:58
175.50
176.00
176.00
+0.50
1
5015
09:27:57
175.50
176.00
175.50
0
1
5014
09:27:57
175.50
176.00
175.50
0
2
5013
09:27:49
175.50
176.00
175.50
0
1
5011
09:27:40
175.50
176.00
175.50
0
1
5010
09:27:36
175.50
176.00
175.50
0
1
5009
09:27:32
175.50
176.00
175.50
0
1
5008
09:27:32
175.50
176.00
175.50
0
1
5007
09:27:29
175.50
176.00
175.50
0
1
5006
09:27:27
175.50
176.00
176.00
+0.50
1
5005
09:27:25
175.50
176.00
175.50
0
10
5004
09:27:25
175.50
176.00
175.50
0
1
4994
09:27:23
175.50
176.00
175.50
0
2
4993
09:27:23
175.50
176.00
176.00
+0.50
1
4991
09:27:23
175.50
176.00
175.50
0
2
4990
09:27:19
175.50
176.00
175.50
0
2
4988
09:27:13
175.50
176.00
175.50
0
1
4986
09:27:11
175.50
176.00
175.50
0
1
4985
09:27:11
175.50
176.00
175.50
0
1
4984
09:27:10
175.50
176.00
176.00
+0.50
5
4983
09:27:04
175.50
176.00
175.50
0
10
4978
09:27:03
175.50
176.00
176.00
+0.50
1
4968
09:27:00
175.50
176.00
176.00
+0.50
1
4967
09:26:57
175.50
176.00
175.50
0
1
4966
09:26:55
175.50
176.00
176.00
+0.50
1
4965
09:26:54
175.50
176.00
175.50
0
5
4964
09:26:51
175.50
176.00
176.00
+0.50
1
4959
09:26:47
175.50
176.00
176.00
+0.50
1
4958
09:26:46
175.50
176.00
175.50
0
2
4957
09:26:43
175.50
176.00
175.50
0
1
4955
09:26:43
175.50
176.00
176.00
+0.50
1
4954
09:26:41
175.50
176.00
175.50
0
5
4953
09:26:39
175.50
176.00
175.50
0
4
4948
09:26:39
176.00
176.50
176.00
+0.50
20
4944
09:26:39
176.00
176.50
176.00
+0.50
10
4924
09:26:39
176.00
176.50
176.00
+0.50
6
4914
09:26:39
176.00
176.50
176.00
+0.50
10
4908
09:26:38
176.00
176.50
176.00
+0.50
2
4898
09:26:36
176.00
176.50
176.50
+1.00
1
4896
09:26:35
176.00
176.50
176.00
+0.50
1
4895
09:26:34
176.00
176.50
176.00
+0.50
1
4894
09:26:33
176.00
176.50
176.00
+0.50
1
4893
09:26:20
176.00
176.50
176.00
+0.50
1
4892
09:26:19
176.00
176.50
176.00
+0.50
1
4891
09:26:19
176.00
176.50
176.50
+1.00
1
4890
09:26:17
176.00
176.50
176.00
+0.50
1
4889
09:26:16
176.00
176.50
176.00
+0.50
1
4888
09:26:12
176.00
176.50
176.00
+0.50
2
4887
09:26:12
176.00
176.50
176.00
+0.50
2
4885
09:26:10
176.00
176.50
176.00
+0.50
2
4883
09:26:01
176.00
176.50
176.00
+0.50
1
4881
09:25:57
176.00
176.50
176.00
+0.50
1
4880
09:25:55
176.00
176.50
176.50
+1.00
1
4879
09:25:50
176.00
176.50
176.50
+1.00
1
4878
09:25:45
176.00
176.50
176.00
+0.50
1
4877
09:25:42
176.00
176.50
176.00
+0.50
2
4876
09:25:36
176.00
176.50
176.00
+0.50
1
4874
09:25:35
176.00
176.50
176.00
+0.50
1
4873
09:25:29
176.00
176.50
176.00
+0.50
2
4872
09:25:22
176.00
176.50
176.00
+0.50
1
4870
09:25:20
176.00
176.50
176.00
+0.50
1
4869
09:25:10
176.00
176.50
176.50
+1.00
2
4868
09:25:03
176.00
176.50
176.50
+1.00
1
4866
09:25:03
176.00
176.50
176.50
+1.00
1
4865
09:24:56
176.00
176.50
176.50
+1.00
2
4864
09:24:54
176.00
176.50
176.00
+0.50
1
4862
09:24:43
176.00
176.50
176.00
+0.50
1
4861
09:24:40
176.00
176.50
176.00
+0.50
1
4860
09:24:38
176.00
176.50
176.50
+1.00
1
4859
09:24:31
176.00
176.50
176.50
+1.00
1
4858
09:24:30
176.00
176.50
176.00
+0.50
1
4857
09:24:28
176.00
176.50
176.00
+0.50
1
4856
09:24:26
176.00
176.50
176.00
+0.50
1
4855
09:24:21
176.00
176.50
176.00
+0.50
1
4854
09:24:16
176.00
176.50
176.50
+1.00
1
4853
09:24:14
176.00
176.50
176.00
+0.50
1
4852
09:24:11
176.00
176.50
176.00
+0.50
1
4851
09:24:06
176.00
176.50
176.00
+0.50
1
4850
09:24:05
176.00
176.50
176.00
+0.50
1
4849
09:24:01
176.00
176.50
176.00
+0.50
2
4848
09:24:00
176.00
176.50
176.00
+0.50
10
4846
09:23:53
176.00
176.50
176.00
+0.50
1
4836
09:23:53
176.50
177.00
176.50
+1.00
1
4835
09:23:53
176.00
176.50
176.50
+1.00
4
4834
09:23:51
176.50
177.00
176.50
+1.00
2
4830
09:23:45
176.50
177.00
176.50
+1.00
1
4828
09:23:44
176.50
177.00
176.50
+1.00
1
4827
09:23:42
176.50
177.00
176.50
+1.00
1
4826
09:23:35
176.50
177.00
176.50
+1.00
1
4825
09:23:34
176.50
177.00
176.50
+1.00
2
4824
09:23:34
176.50
177.00
176.50
+1.00
1
4822
09:23:33
176.50
177.00
176.50
+1.00
2
4821
09:23:33
176.50
177.00
176.50
+1.00
1
4819
09:23:33
176.50
177.00
176.50
+1.00
1
4818
09:23:32
176.50
177.00
176.50
+1.00
2
4817
09:23:32
176.50
177.00
176.50
+1.00
2
4815
09:23:31
176.50
177.00
176.50
+1.00
2
4813
09:23:31
176.50
177.00
176.50
+1.00
2
4811
09:23:30
176.50
177.00
176.50
+1.00
2
4809
09:23:29
176.50
177.00
176.50
+1.00
1
4807
09:23:29
176.50
177.00
176.50
+1.00
2
4806
09:23:29
176.50
177.00
176.50
+1.00
4
4804
09:23:29
176.50
177.00
176.50
+1.00
14
4800
09:23:29
176.50
177.00
176.50
+1.00
1
4786
09:23:29
176.50
177.00
177.00
+1.50
1
4785
09:23:17
176.50
177.00
176.50
+1.00
2
4784
09:23:13
176.50
177.00
176.50
+1.00
2
4782
09:23:11
176.50
177.00
176.50
+1.00
2
4780
09:23:11
176.50
177.00
177.00
+1.50
10
4778
09:23:07
176.50
177.00
176.50
+1.00
1
4768
09:23:05
176.50
177.00
177.00
+1.50
2
4767
09:23:04
176.50
177.00
176.50
+1.00
1
4765
09:23:02
176.50
177.00
176.50
+1.00
1
4764
09:23:01
177.00
177.50
177.00
+1.50
13
4763
09:23:01
177.00
177.50
177.00
+1.50
2
4750
09:23:01
177.00
177.50
177.00
+1.50
1
4748
09:22:52
177.00
177.50
177.00
+1.50
1
4747
09:22:52
177.00
177.50
177.50
+2.00
1
4746
09:22:52
177.00
177.50
177.00
+1.50
1
4745
09:22:48
177.00
177.50
177.00
+1.50
1
4744
09:22:42
177.00
177.50
177.50
+2.00
1
4743
09:22:41
177.00
177.50
177.50
+2.00
1
4742
09:22:40
177.00
177.50
177.50
+2.00
1
4741
09:22:39
177.00
177.50
177.50
+2.00
1
4740
09:22:39
177.00
177.50
177.50
+2.00
1
4739
09:22:39
177.50
178.00
177.50
+2.00
10
4738
09:22:38
177.50
178.00
177.50
+2.00
1
4728
09:22:32
177.50
178.00
178.00
+2.50
1
4727
09:22:29
177.50
178.00
177.50
+2.00
1
4726
09:22:28
177.50
178.00
177.50
+2.00
2
4725
09:22:25
177.50
178.00
177.50
+2.00
3
4723
09:22:25
177.50
178.00
177.50
+2.00
1
4720
09:22:25
177.50
178.00
177.50
+2.00
1
4719
09:22:23
177.50
178.00
177.50
+2.00
1
4718
09:22:20
177.50
178.00
177.50
+2.00
1
4717
09:22:18
177.50
178.00
177.50
+2.00
1
4716
09:22:16
177.50
178.00
177.50
+2.00
1
4715
09:22:15
177.50
178.00
177.50
+2.00
1
4714
09:22:15
177.50
178.00
177.50
+2.00
1
4713
09:22:14
177.50
178.00
177.50
+2.00
1
4712
09:22:10
177.50
178.00
177.50
+2.00
1
4711
09:22:06
177.00
177.50
177.50
+2.00
20
4710
09:22:06
177.00
177.50
177.50
+2.00
1
4690
09:22:04
177.00
177.50
177.50
+2.00
1
4689
09:22:04
177.00
177.50
177.50
+2.00
1
4688
09:22:00
177.00
177.50
177.00
+1.50
2
4687
09:21:58
177.00
177.50
177.50
+2.00
30
4685
09:21:55
177.00
177.50
177.50
+2.00
1
4655
09:21:52
177.00
177.50
177.00
+1.50
1
4654
09:21:51
177.00
177.50
177.50
+2.00
1
4653
09:21:50
177.00
177.50
177.00
+1.50
1
4652
09:21:50
176.50
177.50
177.50
+2.00
1
4651
09:21:49
176.50
177.00
177.00
+1.50
1
4650
09:21:48
176.50
177.00
177.00
+1.50
1
4649
09:21:48
176.50
177.00
177.00
+1.50
1
4648
09:21:47
176.50
177.00
177.00
+1.50
1
4647
09:21:45
176.50
177.00
177.00
+1.50
2
4646
09:21:42
176.50
177.00
177.00
+1.50
1
4644
09:21:39
176.50
177.00
176.50
+1.00
1
4643
09:21:38
176.50
177.00
176.50
+1.00
1
4642
09:21:37
176.50
177.00
177.00
+1.50
8
4641
09:21:37
176.50
177.00
177.00
+1.50
2
4633
09:21:36
176.50
177.00
177.00
+1.50
1
4631
09:21:36
176.50
177.00
177.00
+1.50
1
4630
09:21:31
176.50
177.00
177.00
+1.50
1
4629
09:21:30
176.50
177.00
177.00
+1.50
1
4628
09:21:30
176.50
177.00
177.00
+1.50
1
4627
09:21:28
176.50
177.00
177.00
+1.50
3
4626
09:21:27
176.50
177.00
177.00
+1.50
1
4623
09:21:26
176.50
177.00
177.00
+1.50
1
4622
09:21:17
176.50
177.00
177.00
+1.50
1
4621
09:21:14
176.50
177.00
177.00
+1.50
1
4620
09:21:11
176.50
177.00
177.00
+1.50
1
4619
09:21:10
176.50
177.00
177.00
+1.50
2
4618
09:21:07
176.50
177.00
177.00
+1.50
1
4616
09:21:01
176.50
177.00
176.50
+1.00
1
4615
09:20:56
176.50
177.00
177.00
+1.50
1
4614
09:20:55
176.50
177.00
176.50
+1.00
1
4613
09:20:39
176.50
177.00
176.50
+1.00
1
4612
09:20:37
176.00
176.50
176.50
+1.00
4
4611
09:20:37
176.00
176.50
176.50
+1.00
1
4607
09:20:37
176.00
176.50
176.50
+1.00
1
4606
09:20:36
176.00
176.50
176.50
+1.00
1
4605
09:20:35
176.00
176.50
176.50
+1.00
1
4604
09:20:34
176.00
176.50
176.50
+1.00
1
4603
09:20:34
176.00
176.50
176.50
+1.00
1
4602
09:20:34
176.00
176.50
176.50
+1.00
1
4601
09:20:34
176.00
176.50
176.50
+1.00
1
4600
09:20:34
176.00
176.50
176.50
+1.00
2
4599
09:20:31
176.00
176.50
176.50
+1.00
1
4597
09:20:29
176.00
176.50
176.50
+1.00
10
4596
09:20:26
176.00
176.50
176.50
+1.00
1
4586
09:20:24
176.00
176.50
176.00
+0.50
1
4585
09:20:24
176.00
176.50
176.50
+1.00
1
4584
09:20:20
176.00
176.50
176.50
+1.00
1
4583
09:20:17
176.00
176.50
176.00
+0.50
2
4582
09:20:15
176.00
176.50
176.50
+1.00
1
4580
09:20:13
176.00
176.50
176.50
+1.00
1
4579
09:20:04
176.00
176.50
176.50
+1.00
1
4578
09:20:03
176.00
176.50
176.50
+1.00
11
4577
09:20:03
176.50
177.00
176.50
+1.00
20
4566
09:20:03
176.50
177.00
176.50
+1.00
3
4546
09:20:03
176.50
177.00
177.00
+1.50
1
4543
09:20:00
176.50
177.00
177.00
+1.50
1
4542
09:19:59
176.50
177.00
177.00
+1.50
1
4541
09:19:59
176.50
177.00
176.50
+1.00
1
4540
09:19:55
176.50
177.00
177.00
+1.50
1
4539
09:19:53
176.50
177.00
177.00
+1.50
2
4538
09:19:53
176.50
177.00
177.00
+1.50
1
4536
09:19:50
176.50
177.00
177.00
+1.50
1
4535
09:19:49
176.50
177.00
177.00
+1.50
1
4534
09:19:47
176.50
177.00
177.00
+1.50
1
4533
09:19:47
176.50
177.00
176.50
+1.00
1
4532
09:19:45
176.50
177.00
177.00
+1.50
1
4531
09:19:40
176.50
177.00
177.00
+1.50
1
4530
09:19:39
176.50
177.00
177.00
+1.50
1
4529
09:19:37
176.50
177.00
176.50
+1.00
1
4528
09:19:35
176.50
177.00
176.50
+1.00
1
4527
09:19:35
176.50
177.00
176.50
+1.00
1
4526
09:19:33
176.50
177.00
177.00
+1.50
1
4525
09:19:32
176.50
177.00
176.50
+1.00
1
4524
09:19:32
176.50
177.00
176.50
+1.00
2
4523
09:19:30
176.50
177.00
177.00
+1.50
1
4521
09:19:30
176.50
177.00
176.50
+1.00
5
4520
09:19:27
176.50
177.00
176.50
+1.00
1
4515
09:19:21
176.00
176.50
176.50
+1.00
10
4514
09:19:21
176.00
176.50
176.50
+1.00
5
4504
09:19:21
176.00
176.50
176.50
+1.00
5
4499
09:19:19
176.00
176.50
176.00
+0.50
4
4494
09:19:17
176.00
176.50
176.50
+1.00
1
4490
09:19:14
176.00
176.50
176.50
+1.00
1
4489
09:19:10
176.00
176.50
176.00
+0.50
1
4488
09:19:08
176.00
176.50
176.50
+1.00
1
4487
09:19:06
176.00
176.50
176.00
+0.50
1
4486
09:19:02
176.00
176.50
176.00
+0.50
1
4485
09:19:02
176.00
176.50
176.50
+1.00
1
4484
09:19:01
176.00
176.50
176.00
+0.50
1
4483
09:18:59
176.00
176.50
176.50
+1.00
2
4482
09:18:59
175.50
176.00
176.00
+0.50
20
4480
09:18:59
175.50
176.00
176.00
+0.50
3
4460
09:18:57
175.50
176.00
176.00
+0.50
1
4457
09:18:56
175.50
176.00
176.00
+0.50
1
4456
09:18:55
175.50
176.00
175.50
0
2
4455
09:18:55
175.50
176.00
175.50
0
1
4453
09:18:54
175.50
176.00
176.00
+0.50
1
4452
09:18:46
175.50
176.00
176.00
+0.50
1
4451
09:18:46
175.00
176.00
176.00
+0.50
1
4450
09:18:45
175.50
176.00
175.50
0
2
4449
09:18:45
175.00
175.50
175.50
0
1
4447
09:18:45
175.00
175.50
175.00
-0.50
1
4446
09:18:45
175.50
176.00
175.50
0
1
4445
09:18:45
175.50
176.00
175.50
0
20
4444
09:18:43
175.50
176.00
176.00
+0.50
1
4424
09:18:42
175.50
176.00
176.00
+0.50
1
4423
09:18:38
175.50
176.00
175.50
0
1
4422
09:18:33
175.50
176.00
175.50
0
1
4421
09:18:31
175.50
176.00
175.50
0
1
4420
09:18:31
175.50
176.00
175.50
0
1
4419
09:18:30
175.00
175.50
175.50
0
3
4418
09:18:29
175.00
175.50
175.50
0
1
4415
09:18:29
175.00
176.00
175.00
-0.50
2
4414
09:18:29
175.50
176.00
175.50
0
4
4412
09:18:29
175.50
176.00
175.50
0
22
4408
09:18:28
175.50
176.00
176.00
+0.50
1
4386
09:18:21
175.50
176.00
175.50
0
2
4385
09:18:21
175.50
176.00
175.50
0
2
4383
09:18:20
176.00
176.50
175.50
0
45
4381
09:18:20
176.00
176.50
176.00
+0.50
5
4336
09:18:20
176.00
176.50
176.00
+0.50
2
4331
09:18:18
176.00
176.50
176.00
+0.50
5
4329
09:18:17
176.00
176.50
176.00
+0.50
1
4324
09:18:13
176.00
176.50
176.00
+0.50
1
4323
09:18:10
176.00
176.50
176.00
+0.50
1
4322
09:18:08
176.00
176.50
176.50
+1.00
1
4321
09:18:07
176.00
176.50
176.00
+0.50
6
4320
09:18:06
176.00
176.50
176.00
+0.50
5
4314
09:18:05
176.00
176.50
176.00
+0.50
1
4309
09:18:01
176.00
176.50
176.00
+0.50
1
4308
09:18:00
176.00
176.50
176.50
+1.00
1
4307
09:17:59
176.00
176.50
176.50
+1.00
1
4306
09:17:56
175.50
176.50
175.50
0
1
4305
09:17:55
176.00
176.50
176.00
+0.50
8
4304
09:17:55
176.00
176.50
176.00
+0.50
25
4296
09:17:53
176.00
176.50
176.00
+0.50
1
4271
09:17:52
176.00
176.50
176.00
+0.50
3
4270
09:17:50
176.00
176.50
176.50
+1.00
1
4267
09:17:43
176.00
176.50
176.00
+0.50
1
4266
09:17:43
176.00
176.50
176.00
+0.50
3
4265
09:17:43
176.00
176.50
176.00
+0.50
2
4262
09:17:43
176.00
176.50
176.00
+0.50
2
4260
09:17:43
175.50
176.00
176.00
+0.50
15
4258
09:17:42
175.50
176.00
176.00
+0.50
12
4243
09:17:41
175.50
176.00
176.00
+0.50
1
4231
09:17:41
175.50
176.00
175.50
0
2
4230
09:17:41
175.50
176.00
175.50
0
1
4228
09:17:39
175.50
176.00
175.50
0
15
4227
09:17:38
175.50
176.00
175.50
0
5
4212
09:17:34
175.50
176.00
175.50
0
25
4207
09:17:34
175.50
176.00
175.50
0
1
4182
09:17:28
175.50
176.00
175.50
0
1
4181
09:17:24
175.50
176.00
175.50
0
1
4180
09:17:24
175.50
176.00
176.00
+0.50
1
4179
09:17:22
175.50
176.00
175.50
0
1
4178
09:17:19
175.50
176.00
176.00
+0.50
1
4177
09:17:19
175.50
176.00
175.50
0
1
4176
09:17:19
175.50
176.00
175.50
0
10
4175
09:17:18
175.50
176.00
176.00
+0.50
1
4165
09:17:14
175.50
176.00
176.00
+0.50
1
4164
09:17:12
175.50
176.00
176.00
+0.50
1
4163
09:17:12
175.50
176.00
176.00
+0.50
1
4162
09:17:11
175.50
176.00
176.00
+0.50
1
4161
09:17:10
175.50
176.00
176.00
+0.50
1
4160
09:17:09
175.50
176.00
175.50
0
1
4159
09:17:09
175.50
176.00
175.50
0
1
4158
09:17:07
175.50
176.00
176.00
+0.50
1
4157
09:17:06
175.50
176.00
176.00
+0.50
1
4156
09:17:05
175.50
176.50
175.50
0
2
4155
09:17:04
176.00
176.50
176.00
+0.50
1
4153
09:17:04
176.00
176.50
176.00
+0.50
1
4152
09:17:03
176.00
176.50
176.00
+0.50
1
4151
09:17:03
176.00
176.50
176.50
+1.00
1
4150
09:17:03
176.00
176.50
176.00
+0.50
1
4149
09:17:01
176.00
176.50
175.50
0
7
4148
09:17:01
176.00
176.50
176.00
+0.50
3
4141
09:16:56
176.00
176.50
176.00
+0.50
1
4138
09:16:55
176.00
176.50
176.00
+0.50
1
4137
09:16:55
176.00
176.50
176.00
+0.50
1
4136
09:16:55
176.00
176.50
176.00
+0.50
1
4135
09:16:55
176.00
176.50
176.00
+0.50
1
4134
09:16:54
175.50
176.00
176.00
+0.50
10
4133
09:16:54
175.50
176.00
176.00
+0.50
1
4123
09:16:53
175.50
176.00
176.00
+0.50
1
4122
09:16:53
175.50
176.00
176.00
+0.50
1
4121
09:16:53
175.50
176.00
176.00
+0.50
2
4120
09:16:53
175.50
176.00
176.00
+0.50
1
4118
09:16:49
175.50
176.00
176.00
+0.50
18
4117
09:16:49
176.00
176.50
176.00
+0.50
1
4099
09:16:49
175.50
176.00
176.00
+0.50
6
4098
09:16:49
175.50
176.00
175.50
0
1
4092
09:16:47
175.50
176.00
176.00
+0.50
20
4091
09:16:47
175.50
176.00
175.50
0
2
4071
09:16:47
175.50
176.00
175.50
0
1
4069
09:16:47
175.50
176.00
175.50
0
2
4068
09:16:47
176.00
176.50
176.00
+0.50
20
4066
09:16:47
176.00
176.50
176.00
+0.50
25
4046
09:16:46
176.00
176.50
176.00
+0.50
1
4021
09:16:46
176.00
176.50
176.00
+0.50
5
4020
09:16:43
176.00
176.50
176.00
+0.50
1
4015
09:16:42
176.00
176.50
176.00
+0.50
3
4014
09:16:42
176.00
176.50
176.00
+0.50
1
4011
09:16:42
176.00
176.50
176.00
+0.50
1
4010
09:16:39
176.00
176.50
176.00
+0.50
1
4009
09:16:39
176.00
176.50
176.00
+0.50
1
4008
09:16:39
176.00
176.50
176.00
+0.50
3
4007
09:16:38
176.00
176.50
176.00
+0.50
1
4004
09:16:38
176.00
176.50
176.00
+0.50
1
4003
09:16:37
176.00
176.50
176.00
+0.50
1
4002
09:16:37
176.00
176.50
176.00
+0.50
1
4001
09:16:37
176.00
176.50
176.00
+0.50
2
4000
09:16:37
176.00
176.50
176.00
+0.50
1
3998
09:16:35
176.00
176.50
176.50
+1.00
1
3997
09:16:35
176.00
176.50
176.00
+0.50
1
3996
09:16:35
176.00
176.50
176.00
+0.50
1
3995
09:16:32
176.00
176.50
176.00
+0.50
1
3994
09:16:32
176.00
176.50
176.00
+0.50
5
3993
09:16:31
176.00
176.50
176.00
+0.50
1
3988
09:16:30
176.00
176.50
176.00
+0.50
1
3987
09:16:27
176.00
176.50
176.00
+0.50
2
3986
09:16:27
176.00
176.50
176.00
+0.50
1
3984
09:16:27
176.00
176.50
176.00
+0.50
2
3983
09:16:27
176.00
176.50
176.00
+0.50
1
3981
09:16:27
176.50
177.00
176.50
+1.00
1
3980
09:16:27
176.50
177.00
176.50
+1.00
8
3979
09:16:27
176.50
177.00
176.50
+1.00
25
3971
09:16:26
176.50
177.00
177.00
+1.50
1
3946
09:16:23
176.50
177.00
176.50
+1.00
1
3945
09:16:23
176.50
177.00
176.50
+1.00
2
3944
09:16:23
176.50
177.00
176.50
+1.00
1
3942
09:16:23
176.50
177.00
176.50
+1.00
7
3941
09:16:23
176.50
177.00
176.50
+1.00
1
3934
09:16:23
177.00
177.50
177.00
+1.50
15
3933
09:16:23
177.00
177.50
177.00
+1.50
18
3918
09:16:23
177.00
177.50
177.00
+1.50
8
3900
09:16:22
177.00
177.50
177.00
+1.50
40
3892
09:16:18
177.00
177.50
177.50
+2.00
1
3852
09:16:16
177.00
177.50
177.00
+1.50
1
3851
09:16:16
177.00
177.50
177.50
+2.00
1
3850
09:16:12
177.00
177.50
177.00
+1.50
1
3849
09:16:12
177.00
177.50
177.50
+2.00
1
3848
09:16:09
177.00
177.50
177.50
+2.00
3
3847
09:16:05
177.00
177.50
177.00
+1.50
1
3844
09:15:55
177.00
177.50
177.00
+1.50
3
3843
09:15:51
177.00
177.50
177.50
+2.00
1
3840
09:15:47
177.00
177.50
177.00
+1.50
2
3839
09:15:46
177.00
177.50
177.50
+2.00
1
3837
09:15:44
177.00
177.50
177.50
+2.00
10
3836
09:15:39
177.00
177.50
177.50
+2.00
1
3826
09:15:37
177.00
177.50
177.50
+2.00
1
3825
09:15:37
177.00
177.50
177.50
+2.00
1
3824
09:15:35
177.50
178.00
177.50
+2.00
1
3823
09:15:34
177.50
178.00
177.50
+2.00
3
3822
09:15:33
177.50
178.00
178.00
+2.50
1
3819
09:15:33
177.50
178.00
177.50
+2.00
1
3818
09:15:31
177.50
178.00
177.50
+2.00
1
3817
09:15:31
177.50
178.00
177.50
+2.00
1
3816
09:15:30
177.50
178.00
177.50
+2.00
1
3815
09:15:29
177.50
178.00
177.50
+2.00
2
3814
09:15:29
177.50
178.00
177.50
+2.00
1
3812
09:15:28
177.50
178.00
177.50
+2.00
1
3811
09:15:27
177.50
178.00
177.50
+2.00
1
3810
09:15:26
177.50
178.00
177.50
+2.00
1
3809
09:15:25
177.50
178.00
177.50
+2.00
1
3808
09:15:23
177.50
178.00
177.50
+2.00
1
3807
09:15:22
177.50
178.00
177.50
+2.00
2
3806
09:15:16
177.50
178.00
177.50
+2.00
1
3804
09:15:10
177.50
178.00
178.00
+2.50
1
3803
09:15:09
177.50
178.00
178.00
+2.50
1
3802
09:14:52
177.50
178.00
178.00
+2.50
1
3801
09:14:52
177.50
178.00
177.50
+2.00
1
3800
09:14:51
177.50
178.00
177.50
+2.00
1
3799
09:14:47
177.50
178.00
177.50
+2.00
1
3798
09:14:44
177.50
178.00
177.50
+2.00
1
3797
09:14:42
177.50
178.00
177.50
+2.00
1
3796
09:14:40
177.00
177.50
177.50
+2.00
13
3795
09:14:38
177.00
177.50
177.00
+1.50
1
3782
09:14:34
177.00
177.50
177.50
+2.00
1
3781
09:14:34
177.50
178.00
177.50
+2.00
2
3780
09:14:34
177.50
178.00
177.50
+2.00
1
3778
09:14:33
177.50
178.00
177.50
+2.00
1
3777
09:14:31
177.50
178.00
177.50
+2.00
1
3776
09:14:31
177.50
178.00
177.50
+2.00
1
3775
09:14:31
177.50
178.00
177.50
+2.00
2
3774
09:14:30
177.50
178.00
177.50
+2.00
1
3772
09:14:30
177.50
178.00
177.50
+2.00
1
3771
09:14:27
177.50
178.00
177.50
+2.00
10
3770
09:14:26
177.50
178.00
177.50
+2.00
2
3760
09:14:21
177.50
178.00
177.50
+2.00
1
3758
09:14:19
177.50
178.00
177.50
+2.00
2
3757
09:14:19
177.50
178.00
178.00
+2.50
3
3755
09:14:18
177.50
178.00
177.50
+2.00
3
3752
09:14:18
178.00
178.50
178.00
+2.50
20
3749
09:14:18
178.00
178.50
178.00
+2.50
1
3729
09:14:18
178.00
178.50
178.00
+2.50
2
3728
09:14:17
178.00
178.50
178.00
+2.50
2
3726
09:14:16
178.00
178.50
178.00
+2.50
1
3724
09:14:14
178.00
178.50
178.00
+2.50
1
3723
09:14:13
178.00
178.50
178.00
+2.50
1
3722
09:14:09
178.00
178.50
178.00
+2.50
1
3721
09:14:05
178.00
178.50
178.00
+2.50
1
3720
09:14:05
178.00
178.50
178.50
+3.00
1
3719
09:14:00
178.00
178.50
178.00
+2.50
1
3718
09:13:57
178.00
178.50
178.00
+2.50
1
3717
09:13:57
178.00
178.50
178.50
+3.00
2
3716
09:13:57
178.00
178.50
178.00
+2.50
1
3714
09:13:56
178.00
178.50
178.50
+3.00
1
3713
09:13:53
178.00
178.50
178.50
+3.00
1
3712
09:13:53
178.00
178.50
178.50
+3.00
2
3711
09:13:51
178.00
178.50
178.50
+3.00
5
3709
09:13:51
178.00
178.50
178.00
+2.50
5
3704
09:13:49
178.00
178.50
178.50
+3.00
1
3699
09:13:43
178.00
178.50
178.50
+3.00
20
3698
09:13:40
178.00
178.50
178.00
+2.50
1
3678
09:13:37
178.00
178.50
178.00
+2.50
1
3677
09:13:36
178.00
178.50
178.50
+3.00
1
3676
09:13:35
178.00
178.50
178.50
+3.00
1
3675
09:13:34
178.00
178.50
178.00
+2.50
1
3674
09:13:33
178.00
178.50
178.50
+3.00
5
3673
09:13:32
178.00
178.50
178.00
+2.50
1
3668
09:13:30
178.00
178.50
178.00
+2.50
1
3667
09:13:22
178.00
178.50
178.00
+2.50
1
3666
09:13:18
178.00
178.50
178.50
+3.00
1
3665
09:13:16
177.50
178.50
178.50
+3.00
1
3664
09:13:16
177.50
178.00
178.00
+2.50
1
3663
09:13:15
177.50
178.00
178.00
+2.50
1
3662
09:13:12
177.50
178.00
178.00
+2.50
1
3661
09:13:11
178.00
178.50
177.50
+2.00
6
3660
09:13:11
178.00
178.50
178.00
+2.50
4
3654
09:13:10
178.00
178.50
178.00
+2.50
2
3650
09:13:05
178.00
178.50
178.50
+3.00
1
3648
09:13:04
178.00
178.50
178.00
+2.50
1
3647
09:13:03
178.00
178.50
178.00
+2.50
1
3646
09:13:00
177.50
178.50
178.50
+3.00
1
3645
09:13:00
177.50
178.50
177.50
+2.00
1
3644
09:12:58
177.50
178.50
178.50
+3.00
1
3643
09:12:58
177.50
178.00
178.00
+2.50
1
3642
09:12:56
177.50
178.00
178.00
+2.50
15
3641
09:12:56
178.00
178.50
178.00
+2.50
10
3626
09:12:54
178.00
178.50
178.00
+2.50
1
3616
09:12:54
178.00
178.50
178.50
+3.00
2
3615
09:12:53
178.00
178.50
178.50
+3.00
5
3613
09:12:52
178.00
178.50
178.00
+2.50
1
3608
09:12:52
178.00
178.50
178.00
+2.50
2
3607
09:12:52
178.00
178.50
178.00
+2.50
1
3605
09:12:50
178.00
178.50
178.00
+2.50
1
3604
09:12:49
178.00
178.50
178.00
+2.50
1
3603
09:12:48
178.00
178.50
178.00
+2.50
1
3602
09:12:47
177.50
178.00
178.00
+2.50
1
3601
09:12:46
177.50
178.00
178.00
+2.50
4
3600
09:12:46
177.50
178.00
177.50
+2.00
1
3596
09:12:44
177.50
178.00
178.00
+2.50
1
3595
09:12:43
178.00
178.50
178.00
+2.50
1
3594
09:12:39
177.50
178.50
178.50
+3.00
1
3593
09:12:38
177.50
178.00
178.00
+2.50
5
3592
09:12:38
177.50
178.00
178.00
+2.50
1
3587
09:12:36
178.00
178.50
177.50
+2.00
2
3586
09:12:36
178.00
178.50
178.00
+2.50
26
3584
09:12:35
178.00
178.50
178.50
+3.00
1
3558
09:12:34
178.00
178.50
178.50
+3.00
1
3557
09:12:31
178.00
178.50
178.50
+3.00
1
3556
09:12:30
178.00
178.50
178.50
+3.00
1
3555
09:12:26
178.00
178.50
178.50
+3.00
2
3554
09:12:25
178.00
178.50
178.50
+3.00
1
3552
09:12:24
178.00
178.50
178.50
+3.00
2
3551
09:12:18
178.00
178.50
178.50
+3.00
1
3549
09:12:17
178.00
178.50
178.50
+3.00
3
3548
09:12:15
178.00
178.50
178.50
+3.00
1
3545
09:12:15
178.00
178.50
178.50
+3.00
1
3544
09:12:14
178.50
179.00
178.50
+3.00
19
3543
09:12:14
178.50
179.00
178.50
+3.00
1
3524
09:12:14
178.50
179.00
178.50
+3.00
3
3523
09:12:13
178.50
179.00
178.50
+3.00
1
3520
09:12:12
178.50
179.00
178.50
+3.00
1
3519
09:12:11
178.50
179.00
178.50
+3.00
3
3518
09:12:09
178.50
179.00
178.50
+3.00
1
3515
09:12:09
178.50
179.00
178.50
+3.00
1
3514
09:12:06
178.50
179.00
179.00
+3.50
1
3513
09:12:04
178.50
179.00
178.50
+3.00
1
3512
09:12:03
178.50
179.00
178.50
+3.00
1
3511
09:12:03
178.50
179.00
179.00
+3.50
1
3510
09:12:02
178.50
179.00
178.50
+3.00
1
3509
09:12:02
178.50
179.00
178.50
+3.00
2
3508
09:12:01
178.50
179.00
178.50
+3.00
1
3506
09:12:01
178.50
179.00
179.00
+3.50
10
3505
09:12:01
178.50
179.00
178.50
+3.00
1
3495
09:12:01
178.50
179.00
178.50
+3.00
1
3494
09:11:59
178.50
179.00
178.50
+3.00
1
3493
09:11:58
178.50
179.00
178.50
+3.00
10
3492
09:11:56
178.50
179.00
178.50
+3.00
1
3482
09:11:55
178.50
179.00
178.50
+3.00
5
3481
09:11:53
178.50
179.00
179.00
+3.50
1
3476
09:11:51
178.50
179.00
178.50
+3.00
5
3475
09:11:50
178.50
179.00
178.50
+3.00
1
3470
09:11:50
178.50
179.00
178.50
+3.00
1
3469
09:11:50
178.50
179.00
179.00
+3.50
2
3468
09:11:50
178.50
179.00
179.00
+3.50
1
3466
09:11:49
178.50
179.00
178.50
+3.00
1
3465
09:11:48
178.50
179.00
178.50
+3.00
1
3464
09:11:47
178.50
179.00
178.50
+3.00
1
3463
09:11:46
178.50
179.00
178.50
+3.00
1
3462
09:11:45
178.00
178.50
178.50
+3.00
39
3461
09:11:45
178.00
178.50
178.50
+3.00
10
3422
09:11:45
178.00
178.50
178.00
+2.50
25
3412
09:11:44
178.00
178.50
178.50
+3.00
1
3387
09:11:40
178.00
178.50
178.50
+3.00
1
3386
09:11:27
178.00
178.50
178.00
+2.50
1
3385
09:11:23
178.00
178.50
178.50
+3.00
1
3384
09:11:22
178.00
178.50
178.00
+2.50
1
3383
09:11:22
178.00
178.50
178.50
+3.00
1
3382
09:11:21
178.00
178.50
178.50
+3.00
1
3381
09:11:21
178.00
178.50
178.50
+3.00
2
3380
09:11:20
178.00
178.50
178.50
+3.00
1
3378
09:11:20
178.00
178.50
178.50
+3.00
2
3377
09:11:19
178.00
178.50
178.00
+2.50
1
3375
09:11:16
178.00
178.50
178.50
+3.00
5
3374
09:11:16
178.00
178.50
178.50
+3.00
1
3369
09:11:16
178.00
178.50
178.50
+3.00
1
3368
09:11:12
178.00
178.50
178.50
+3.00
1
3367
09:11:12
178.00
178.50
178.50
+3.00
1
3366
09:11:09
178.00
178.50
178.50
+3.00
1
3365
09:11:05
178.00
178.50
178.50
+3.00
1
3364
09:11:05
178.50
179.00
178.50
+3.00
1
3363
09:11:04
178.00
178.50
178.50
+3.00
1
3362
09:11:03
178.50
179.00
178.50
+3.00
8
3361
09:11:03
178.50
179.00
178.50
+3.00
3
3353
09:11:03
178.50
179.00
178.50
+3.00
20
3350
09:11:01
178.50
179.00
179.00
+3.50
1
3330
09:11:01
178.50
179.00
179.00
+3.50
1
3329
09:11:00
178.50
179.00
179.00
+3.50
1
3328
09:10:59
178.50
179.00
178.50
+3.00
1
3327
09:10:59
178.50
179.00
178.50
+3.00
3
3326
09:10:58
178.50
179.00
179.00
+3.50
2
3323
09:10:58
178.50
179.00
179.00
+3.50
1
3321
09:10:56
178.50
179.00
179.00
+3.50
1
3320
09:10:54
178.50
179.00
179.00
+3.50
2
3319
09:10:52
178.50
179.00
178.50
+3.00
1
3317
09:10:50
178.50
179.00
179.00
+3.50
2
3316
09:10:50
178.50
179.00
178.50
+3.00
5
3314
09:10:49
178.50
179.00
178.50
+3.00
1
3309
09:10:49
178.50
179.00
178.50
+3.00
3
3308
09:10:47
178.50
179.00
179.00
+3.50
1
3305
09:10:44
178.50
179.00
179.00
+3.50
1
3304
09:10:43
178.50
179.00
179.00
+3.50
1
3303
09:10:41
178.50
179.00
178.50
+3.00
3
3302
09:10:39
178.50
179.00
178.50
+3.00
1
3299
09:10:39
178.50
179.00
179.00
+3.50
1
3298
09:10:38
178.00
179.00
179.00
+3.50
1
3297
09:10:32
178.00
179.00
178.00
+2.50
1
3296
09:10:32
178.00
178.50
178.50
+3.00
2
3295
09:10:31
178.00
179.00
179.00
+3.50
1
3293
09:10:31
178.00
179.00
179.00
+3.50
2
3292
09:10:31
178.00
178.50
178.50
+3.00
13
3290
09:10:31
178.00
178.50
178.50
+3.00
1
3277
09:10:31
178.00
178.50
178.50
+3.00
11
3276
09:10:31
177.50
178.00
178.00
+2.50
32
3265
09:10:31
177.50
178.00
178.00
+2.50
18
3233
09:10:28
177.50
178.00
177.50
+2.00
1
3215
09:10:28
177.50
178.00
177.50
+2.00
1
3214
09:10:27
177.50
178.00
178.00
+2.50
1
3213
09:10:27
177.50
178.00
177.50
+2.00
2
3212
09:10:23
177.50
178.00
177.50
+2.00
1
3210
09:10:23
177.50
178.00
177.50
+2.00
5
3209
09:10:22
177.50
178.00
177.50
+2.00
1
3204
09:10:19
177.00
177.50
177.50
+2.00
4
3203
09:10:19
177.00
177.50
177.50
+2.00
1
3199
09:10:17
177.00
177.50
177.50
+2.00
5
3198
09:10:16
177.00
177.50
177.50
+2.00
1
3193
09:10:15
177.00
177.50
177.50
+2.00
1
3192
09:10:15
177.00
177.50
177.50
+2.00
1
3191
09:10:14
177.00
177.50
177.50
+2.00
1
3190
09:10:13
177.00
177.50
177.50
+2.00
1
3189
09:10:11
177.00
177.50
177.50
+2.00
1
3188
09:10:09
177.00
177.50
177.50
+2.00
1
3187
09:10:09
177.00
177.50
177.50
+2.00
2
3186
09:10:09
177.00
177.50
177.50
+2.00
1
3184
09:10:08
177.00
177.50
177.50
+2.00
1
3183
09:10:08
177.00
177.50
177.50
+2.00
1
3182
09:10:07
177.00
177.50
177.00
+1.50
1
3181
09:10:06
177.00
177.50
177.50
+2.00
1
3180
09:10:04
177.00
177.50
177.50
+2.00
1
3179
09:10:04
177.00
177.50
177.50
+2.00
1
3178
09:10:03
177.00
177.50
177.50
+2.00
1
3177
09:10:03
177.00
177.50
177.50
+2.00
1
3176
09:10:02
177.00
177.50
177.00
+1.50
6
3175
09:09:59
177.00
177.50
177.50
+2.00
1
3169
09:09:56
177.00
178.00
177.00
+1.50
1
3168
09:09:56
177.00
178.00
177.00
+1.50
1
3167
09:09:55
177.00
178.00
177.00
+1.50
1
3166
09:09:55
177.00
178.00
177.00
+1.50
1
3165
09:09:55
177.00
178.00
177.00
+1.50
1
3164
09:09:55
177.00
178.00
177.00
+1.50
1
3163
09:09:55
177.50
178.00
177.50
+2.00
1
3162
09:09:55
177.00
177.50
177.50
+2.00
1
3161
09:09:54
177.00
177.50
177.50
+2.00
3
3160
09:09:54
176.50
177.50
177.50
+2.00
61
3157
09:09:54
176.50
177.00
177.00
+1.50
3
3096
09:09:53
176.50
177.00
177.00
+1.50
5
3093
09:09:53
176.50
177.00
177.00
+1.50
1
3088
09:09:51
176.50
177.00
177.00
+1.50
5
3087
09:09:51
176.50
177.00
176.50
+1.00
1
3082
09:09:49
176.00
177.00
177.00
+1.50
18
3081
09:09:49
176.00
176.50
176.50
+1.00
1
3063
09:09:48
176.00
176.50
176.50
+1.00
1
3062
09:09:48
176.00
176.50
176.00
+0.50
1
3061
09:09:48
176.00
177.00
176.00
+0.50
2
3060
09:09:48
177.00
177.50
176.00
+0.50
6
3058
09:09:48
177.00
177.50
176.50
+1.00
39
3052
09:09:48
177.00
177.50
177.00
+1.50
5
3013
09:09:48
177.00
177.50
177.00
+1.50
1
3008
09:09:47
177.00
177.50
177.00
+1.50
5
3007
09:09:47
177.00
177.50
177.00
+1.50
3
3002
09:09:47
177.00
177.50
177.00
+1.50
1
2999
09:09:46
177.00
177.50
177.00
+1.50
5
2998
09:09:45
177.00
177.50
177.00
+1.50
10
2993
09:09:44
177.00
177.50
177.50
+2.00
1
2983
09:09:40
177.00
177.50
177.00
+1.50
2
2982
09:09:37
177.00
177.50
177.00
+1.50
1
2980
09:09:37
177.00
177.50
177.00
+1.50
1
2979
09:09:34
177.00
177.50
177.50
+2.00
1
2978
09:09:29
177.00
177.50
177.00
+1.50
2
2977
09:09:29
177.00
177.50
177.00
+1.50
2
2975
09:09:26
177.00
177.50
177.50
+2.00
1
2973
09:09:25
177.00
177.50
177.50
+2.00
1
2972
09:09:25
176.50
177.00
177.00
+1.50
1
2971
09:09:24
176.50
177.00
177.00
+1.50
1
2970
09:09:24
177.00
177.50
177.00
+1.50
9
2969
09:09:22
177.00
177.50
177.50
+2.00
1
2960
09:09:22
177.00
177.50
177.00
+1.50
1
2959
09:09:21
177.00
177.50
177.00
+1.50
10
2958
09:09:21
177.00
177.50
177.00
+1.50
1
2948
09:09:17
177.00
177.50
177.00
+1.50
1
2947
09:09:16
177.00
177.50
177.00
+1.50
1
2946
09:09:15
177.00
177.50
177.00
+1.50
5
2945
09:09:14
177.00
177.50
177.00
+1.50
1
2940
09:09:13
177.00
177.50
177.00
+1.50
1
2939
09:09:12
177.00
177.50
177.50
+2.00
2
2938
09:09:07
177.00
177.50
177.00
+1.50
1
2936
09:09:07
177.00
177.50
177.00
+1.50
1
2935
09:09:06
177.00
177.50
177.00
+1.50
1
2934
09:09:05
177.00
177.50
177.00
+1.50
1
2933
09:09:03
177.00
177.50
177.00
+1.50
2
2932
09:09:03
177.00
177.50
177.00
+1.50
1
2930
09:09:02
177.00
177.50
177.50
+2.00
1
2929
09:09:01
177.00
177.50
177.00
+1.50
1
2928
09:09:01
177.00
177.50
177.00
+1.50
1
2927
09:08:59
177.00
177.50
177.00
+1.50
1
2926
09:08:57
177.00
177.50
177.00
+1.50
2
2925
09:08:56
177.00
177.50
177.00
+1.50
1
2923
09:08:53
177.00
177.50
177.50
+2.00
3
2922
09:08:53
177.00
177.50
177.00
+1.50
3
2919
09:08:52
177.00
177.50
177.00
+1.50
1
2916
09:08:52
177.00
177.50
177.00
+1.50
1
2915
09:08:52
177.00
177.50
177.00
+1.50
1
2914
09:08:52
177.00
177.50
177.00
+1.50
1
2913
09:08:51
177.00
177.50
177.00
+1.50
1
2912
09:08:50
177.00
177.50
177.00
+1.50
10
2911
09:08:50
176.50
177.00
177.00
+1.50
55
2901
09:08:50
176.50
177.00
177.00
+1.50
3
2846
09:08:50
176.50
177.00
176.50
+1.00
5
2843
09:08:50
176.50
177.00
177.00
+1.50
1
2838
09:08:50
176.50
177.00
177.00
+1.50
2
2837
09:08:50
176.50
177.00
176.50
+1.00
5
2835
09:08:50
176.50
177.00
176.50
+1.00
2
2830
09:08:49
176.50
177.00
176.50
+1.00
1
2828
09:08:49
176.50
177.00
176.50
+1.00
1
2827
09:08:48
176.50
177.00
177.00
+1.50
1
2826
09:08:48
176.50
177.00
177.00
+1.50
1
2825
09:08:47
176.50
177.00
177.00
+1.50
1
2824
09:08:46
176.50
177.00
177.00
+1.50
3
2823
09:08:45
177.00
177.50
177.00
+1.50
25
2820
09:08:45
177.00
177.50
177.00
+1.50
5
2795
09:08:44
177.00
177.50
177.50
+2.00
1
2790
09:08:44
177.00
177.50
177.00
+1.50
1
2789
09:08:43
177.00
177.50
177.00
+1.50
1
2788
09:08:43
177.00
177.50
177.00
+1.50
1
2787
09:08:43
177.50
178.00
177.50
+2.00
35
2786
09:08:43
177.50
178.00
178.00
+2.50
1
2751
09:08:40
177.50
178.00
177.50
+2.00
1
2750
09:08:40
178.00
178.50
178.00
+2.50
29
2749
09:08:40
178.00
178.50
178.00
+2.50
10
2720
09:08:40
178.00
178.50
178.00
+2.50
2
2710
09:08:39
178.00
178.50
178.00
+2.50
1
2708
09:08:38
178.00
178.50
178.00
+2.50
1
2707
09:08:38
178.00
178.50
178.50
+3.00
1
2706
09:08:37
178.00
178.50
178.00
+2.50
1
2705
09:08:37
178.00
178.50
178.00
+2.50
1
2704
09:08:36
178.00
178.50
178.00
+2.50
2
2703
09:08:35
178.00
178.50
178.50
+3.00
1
2701
09:08:35
178.00
178.50
178.00
+2.50
2
2700
09:08:34
178.00
178.50
178.50
+3.00
1
2698
09:08:33
178.00
178.50
178.50
+3.00
1
2697
09:08:33
178.00
178.50
178.00
+2.50
1
2696
09:08:31
178.00
178.50
178.50
+3.00
1
2695
09:08:31
178.00
178.50
178.00
+2.50
3
2694
09:08:29
178.00
178.50
178.00
+2.50
4
2691
09:08:28
178.00
178.50
178.50
+3.00
1
2687
09:08:28
178.00
178.50
178.50
+3.00
1
2686
09:08:28
178.50
179.00
178.50
+3.00
68
2685
09:08:28
178.50
179.00
178.50
+3.00
16
2617
09:08:28
178.50
179.00
178.50
+3.00
6
2601
09:08:28
179.00
179.50
179.00
+3.50
83
2595
09:08:28
179.00
179.50
179.00
+3.50
3
2512
09:08:26
179.00
179.50
179.00
+3.50
1
2509
09:08:26
179.00
179.50
179.00
+3.50
1
2508
09:08:24
179.00
179.50
179.00
+3.50
1
2507
09:08:21
179.00
179.50
179.50
+4.00
2
2506
09:08:21
179.00
179.50
179.00
+3.50
1
2504
09:08:19
179.00
179.50
179.00
+3.50
1
2503
09:08:19
179.00
179.50
179.00
+3.50
2
2502
09:08:19
179.00
179.50
179.00
+3.50
1
2500
09:08:14
179.00
179.50
179.00
+3.50
1
2499
09:08:13
179.00
179.50
179.00
+3.50
1
2498
09:08:12
179.00
179.50
179.50
+4.00
1
2497
09:08:12
179.00
179.50
179.50
+4.00
1
2496
09:08:11
179.00
179.50
179.50
+4.00
1
2495
09:08:11
179.00
179.50
179.00
+3.50
1
2494
09:08:10
179.00
179.50
179.00
+3.50
1
2493
09:08:09
179.00
179.50
179.50
+4.00
1
2492
09:08:08
178.50
179.00
179.00
+3.50
8
2491
09:08:08
178.50
179.00
179.00
+3.50
1
2483
09:08:07
178.50
179.00
179.00
+3.50
1
2482
09:08:07
178.50
179.00
179.00
+3.50
1
2481
09:08:07
178.50
179.00
179.00
+3.50
1
2480
09:08:06
178.50
179.00
179.00
+3.50
5
2479
09:08:05
178.50
179.00
179.00
+3.50
1
2474
09:08:05
178.50
179.00
179.00
+3.50
1
2473
09:08:05
178.50
179.00
178.50
+3.00
1
2472
09:08:05
178.50
179.00
179.00
+3.50
2
2471
09:08:05
178.50
179.00
179.00
+3.50
1
2469
09:08:04
178.50
179.00
179.00
+3.50
2
2468
09:08:04
178.50
179.00
179.00
+3.50
1
2466
09:08:03
178.50
179.00
179.00
+3.50
1
2465
09:08:03
178.50
179.00
178.50
+3.00
1
2464
09:08:03
178.50
179.00
179.00
+3.50
1
2463
09:08:02
178.50
179.00
179.00
+3.50
1
2462
09:08:02
178.50
179.00
179.00
+3.50
1
2461
09:08:01
178.50
179.00
179.00
+3.50
2
2460
09:08:01
178.50
179.00
179.00
+3.50
5
2458
09:08:01
178.50
179.00
179.00
+3.50
2
2453
09:08:01
178.50
179.00
179.00
+3.50
1
2451
09:08:01
178.50
179.00
179.00
+3.50
1
2450
09:08:01
178.50
179.00
179.00
+3.50
1
2449
09:08:01
178.50
179.00
179.00
+3.50
1
2448
09:08:01
178.50
179.00
179.00
+3.50
1
2447
09:08:00
178.50
179.00
179.00
+3.50
1
2446
09:08:00
178.50
179.00
179.00
+3.50
1
2445
09:08:00
178.50
179.00
179.00
+3.50
1
2444
09:08:00
178.50
179.00
179.00
+3.50
2
2443
09:08:00
178.50
179.00
179.00
+3.50
1
2441
09:07:59
178.50
179.00
179.00
+3.50
1
2440
09:07:59
178.50
179.00
179.00
+3.50
1
2439
09:07:59
178.50
179.00
179.00
+3.50
5
2438
09:07:58
178.50
179.00
179.00
+3.50
1
2433
09:07:58
178.50
179.00
179.00
+3.50
10
2432
09:07:58
178.50
179.00
179.00
+3.50
1
2422
09:07:57
178.50
179.00
179.00
+3.50
1
2421
09:07:57
178.50
179.00
178.50
+3.00
1
2420
09:07:57
178.50
179.00
179.00
+3.50
20
2419
09:07:57
178.50
179.00
178.50
+3.00
3
2399
09:07:56
178.50
179.00
179.00
+3.50
1
2396
09:07:56
178.50
179.00
179.00
+3.50
1
2395
09:07:56
178.50
179.00
179.00
+3.50
1
2394
09:07:56
178.50
179.00
179.00
+3.50
1
2393
09:07:54
178.50
179.00
179.00
+3.50
1
2392
09:07:54
178.50
179.00
179.00
+3.50
1
2391
09:07:54
178.50
179.00
179.00
+3.50
1
2390
09:07:54
178.50
179.00
178.50
+3.00
3
2389
09:07:53
178.50
179.00
179.00
+3.50
1
2386
09:07:53
178.50
179.00
179.00
+3.50
2
2385
09:07:53
178.50
179.00
179.00
+3.50
1
2383
09:07:52
178.50
179.00
178.50
+3.00
1
2382
09:07:52
178.50
179.00
179.00
+3.50
5
2381
09:07:52
178.50
179.00
179.00
+3.50
1
2376
09:07:51
178.50
179.00
179.00
+3.50
1
2375
09:07:51
178.50
179.00
179.00
+3.50
1
2374
09:07:51
178.50
179.00
179.00
+3.50
3
2373
09:07:50
178.50
179.50
179.50
+4.00
1
2370
09:07:50
179.00
179.50
179.00
+3.50
1
2369
09:07:50
179.00
179.50
179.50
+4.00
2
2368
09:07:49
178.50
179.50
179.50
+4.00
1
2366
09:07:49
179.00
179.50
179.00
+3.50
2
2365
09:07:49
179.00
179.50
179.50
+4.00
10
2363
09:07:49
178.50
179.00
179.00
+3.50
1
2353
09:07:48
178.50
179.00
178.50
+3.00
1
2352
09:07:48
178.50
179.00
178.50
+3.00
1
2351
09:07:48
178.50
179.00
179.00
+3.50
1
2350
09:07:48
178.50
179.00
179.00
+3.50
3
2349
09:07:48
178.50
179.00
179.00
+3.50
1
2346
09:07:48
178.50
179.00
178.50
+3.00
1
2345
09:07:47
178.50
179.00
178.50
+3.00
1
2344
09:07:46
178.50
179.00
178.50
+3.00
1
2343
09:07:45
178.50
179.50
178.50
+3.00
6
2342
09:07:45
178.50
179.50
179.50
+4.00
2
2336
09:07:45
178.50
179.50
179.50
+4.00
10
2334
09:07:44
178.50
179.50
178.50
+3.00
1
2324
09:07:43
178.50
179.00
178.50
+3.00
1
2323
09:07:43
178.50
179.00
178.50
+3.00
1
2322
09:07:43
178.00
178.50
179.00
+3.50
1
2321
09:07:43
178.00
178.50
178.50
+3.00
1
2320
09:07:43
179.00
179.50
179.00
+3.50
8
2319
09:07:43
179.00
179.50
179.50
+4.00
1
2311
09:07:43
179.00
179.50
179.00
+3.50
12
2310
09:07:43
179.00
179.50
179.00
+3.50
2
2298
09:07:43
179.00
179.50
179.00
+3.50
12
2296
09:07:43
178.00
178.50
179.00
+3.50
120
2284
09:07:43
178.00
178.50
178.50
+3.00
48
2164
09:07:42
178.00
178.50
178.50
+3.00
1
2116
09:07:42
178.00
178.50
178.50
+3.00
1
2115
09:07:42
178.00
178.50
178.50
+3.00
1
2114
09:07:41
178.00
178.50
178.50
+3.00
1
2113
09:07:41
178.00
178.50
178.50
+3.00
1
2112
09:07:40
178.00
178.50
178.50
+3.00
1
2111
09:07:39
178.00
178.50
178.50
+3.00
10
2110
09:07:39
178.00
178.50
178.50
+3.00
1
2100
09:07:38
178.00
178.50
178.50
+3.00
2
2099
09:07:38
178.00
178.50
178.50
+3.00
1
2097
09:07:38
178.00
178.50
178.50
+3.00
1
2096
09:07:37
178.00
178.50
178.00
+2.50
1
2095
09:07:36
178.00
178.50
178.50
+3.00
2
2094
09:07:36
178.00
178.50
178.50
+3.00
1
2092
09:07:35
178.00
178.50
178.50
+3.00
1
2091
09:07:35
178.00
178.50
178.50
+3.00
1
2090
09:07:35
178.00
178.50
178.50
+3.00
10
2089
09:07:35
178.00
178.50
178.00
+2.50
1
2079
09:07:34
178.00
178.50
178.50
+3.00
1
2078
09:07:32
178.00
178.50
178.50
+3.00
1
2077
09:07:32
178.00
178.50
178.50
+3.00
1
2076
09:07:32
178.00
178.50
178.50
+3.00
1
2075
09:07:31
178.00
178.50
178.50
+3.00
10
2074
09:07:30
178.00
178.50
178.50
+3.00
1
2064
09:07:29
178.00
178.50
178.00
+2.50
1
2063
09:07:28
178.00
178.50
178.00
+2.50
1
2062
09:07:27
178.00
178.50
178.50
+3.00
5
2061
09:07:26
178.00
178.50
178.50
+3.00
5
2056
09:07:26
178.00
178.50
178.00
+2.50
1
2051
09:07:26
178.00
178.50
178.50
+3.00
1
2050
09:07:25
178.00
178.50
178.50
+3.00
10
2049
09:07:25
177.50
178.00
178.00
+2.50
3
2039
09:07:25
177.50
178.00
178.00
+2.50
21
2036
09:07:25
177.50
178.00
178.00
+2.50
4
2015
09:07:25
177.50
178.00
178.00
+2.50
8
2011
09:07:25
177.50
178.00
178.00
+2.50
10
2003
09:07:25
177.50
178.00
178.00
+2.50
1
1993
09:07:25
177.50
178.00
178.00
+2.50
1
1992
09:07:23
177.50
178.00
178.00
+2.50
1
1991
09:07:23
177.50
178.00
178.00
+2.50
1
1990
09:07:21
177.50
178.00
178.00
+2.50
10
1989
09:07:21
177.50
178.00
178.00
+2.50
2
1979
09:07:21
177.50
178.00
178.00
+2.50
1
1977
09:07:18
177.50
178.00
178.00
+2.50
15
1976
09:07:16
177.50
178.00
177.50
+2.00
6
1961
09:07:15
177.50
178.00
178.00
+2.50
1
1955
09:07:13
177.50
178.00
178.00
+2.50
1
1954
09:07:13
177.50
178.00
177.50
+2.00
1
1953
09:07:13
177.50
178.00
177.50
+2.00
10
1952
09:07:12
177.50
178.00
178.00
+2.50
1
1942
09:07:12
177.50
178.00
178.00
+2.50
4
1941
09:07:10
177.50
178.00
178.00
+2.50
2
1937
09:07:10
177.50
178.00
178.00
+2.50
3
1935
09:07:09
177.50
178.00
178.00
+2.50
1
1932
09:07:09
177.50
178.00
178.00
+2.50
2
1931
09:07:08
177.50
178.00
178.00
+2.50
1
1929
09:07:08
177.50
178.00
178.00
+2.50
1
1928
09:07:08
177.50
178.00
178.00
+2.50
1
1927
09:07:08
177.50
178.00
178.00
+2.50
1
1926
09:07:07
177.50
178.00
178.00
+2.50
3
1925
09:07:05
177.50
178.00
178.00
+2.50
1
1922
09:07:01
177.50
178.00
178.00
+2.50
1
1921
09:07:01
177.50
178.00
178.00
+2.50
2
1920
09:07:01
177.50
178.00
178.00
+2.50
1
1918
09:07:01
177.50
178.00
178.00
+2.50
1
1917
09:07:01
177.00
177.50
177.50
+2.00
21
1916
09:07:01
177.00
177.50
177.50
+2.00
45
1895
09:07:00
176.50
177.00
177.00
+1.50
3
1850
09:07:00
177.00
177.50
177.00
+1.50
2
1847
09:06:57
176.50
177.00
177.50
+2.00
2
1845
09:06:57
176.50
177.00
177.00
+1.50
8
1843
09:06:55
176.50
177.00
177.00
+1.50
1
1835
09:06:54
176.50
177.00
177.00
+1.50
3
1834
09:06:53
176.50
177.00
177.00
+1.50
1
1831
09:06:53
176.50
177.00
177.00
+1.50
1
1830
09:06:49
176.50
177.00
177.00
+1.50
1
1829
09:06:44
176.50
177.00
177.00
+1.50
2
1828
09:06:44
176.50
177.00
177.00
+1.50
4
1826
09:06:41
176.50
177.00
177.00
+1.50
5
1822
09:06:41
176.50
177.00
177.00
+1.50
3
1817
09:06:41
176.50
177.00
177.00
+1.50
1
1814
09:06:40
176.50
177.00
177.00
+1.50
1
1813
09:06:38
176.50
177.00
176.50
+1.00
2
1812
09:06:38
177.00
177.50
177.00
+1.50
1
1810
09:06:37
177.00
177.50
177.00
+1.50
1
1809
09:06:37
177.00
177.50
177.50
+2.00
1
1808
09:06:35
177.00
177.50
177.00
+1.50
2
1807
09:06:35
177.00
177.50
177.00
+1.50
2
1805
09:06:35
177.00
177.50
177.00
+1.50
2
1803
09:06:35
177.00
177.50
177.00
+1.50
2
1801
09:06:35
177.00
177.50
177.00
+1.50
2
1799
09:06:35
177.00
177.50
177.00
+1.50
4
1797
09:06:35
177.00
177.50
177.00
+1.50
2
1793
09:06:35
177.00
177.50
177.00
+1.50
2
1791
09:06:35
177.00
177.50
177.00
+1.50
2
1789
09:06:35
177.00
177.50
177.00
+1.50
2
1787
09:06:35
177.00
177.50
177.00
+1.50
1
1785
09:06:34
177.00
177.50
177.50
+2.00
5
1784
09:06:33
177.00
177.50
177.50
+2.00
2
1779
09:06:30
177.00
177.50
177.00
+1.50
4
1777
09:06:28
177.00
177.50
177.50
+2.00
1
1773
09:06:24
177.00
177.50
177.50
+2.00
1
1772
09:06:21
177.00
177.50
177.50
+2.00
1
1771
09:06:19
177.00
177.50
177.00
+1.50
1
1770
09:06:19
177.00
177.50
177.50
+2.00
1
1769
09:06:18
177.00
177.50
177.50
+2.00
1
1768
09:06:16
177.00
177.50
177.00
+1.50
1
1767
09:06:14
176.50
177.50
177.50
+2.00
1
1766
09:06:14
177.00
177.50
177.00
+1.50
2
1765
09:06:13
176.50
177.00
177.00
+1.50
1
1763
09:06:13
176.50
177.00
177.00
+1.50
2
1762
09:06:13
176.50
177.00
177.00
+1.50
1
1760
09:06:12
176.50
177.00
177.00
+1.50
1
1759
09:06:12
176.50
177.00
177.00
+1.50
5
1758
09:06:12
176.50
177.00
177.00
+1.50
1
1753
09:06:07
177.00
177.50
177.00
+1.50
1
1752
09:06:07
176.50
177.50
177.50
+2.00
1
1751
09:06:06
176.50
177.00
177.00
+1.50
1
1750
09:06:05
176.50
177.00
177.00
+1.50
1
1749
09:06:05
176.50
177.00
177.00
+1.50
1
1748
09:06:05
176.50
177.00
177.00
+1.50
1
1747
09:06:04
176.50
177.00
177.00
+1.50
1
1746
09:06:04
176.50
177.00
177.00
+1.50
1
1745
09:06:03
176.50
177.00
177.00
+1.50
1
1744
09:06:03
176.50
177.00
177.00
+1.50
1
1743
09:06:03
176.50
177.00
177.00
+1.50
10
1742
09:06:03
176.50
177.00
177.00
+1.50
1
1732
09:06:02
176.50
177.00
176.50
+1.00
1
1731
09:06:02
176.50
177.00
177.00
+1.50
1
1730
09:06:02
176.50
177.00
176.50
+1.00
3
1729
09:06:02
177.00
177.50
177.00
+1.50
7
1726
09:06:02
177.00
177.50
177.00
+1.50
10
1719
09:06:02
177.00
177.50
177.00
+1.50
3
1709
09:06:02
177.00
177.50
177.00
+1.50
4
1706
09:06:02
177.00
177.50
177.00
+1.50
10
1702
09:06:01
177.00
177.50
177.50
+2.00
5
1692
09:06:01
177.00
177.50
177.50
+2.00
1
1687
09:05:58
177.00
177.50
177.50
+2.00
5
1686
09:05:57
177.00
177.50
177.50
+2.00
10
1681
09:05:57
177.00
177.50
177.50
+2.00
3
1671
09:05:57
177.00
177.50
177.50
+2.00
1
1668
09:05:57
177.00
177.50
177.50
+2.00
1
1667
09:05:57
177.00
177.50
177.50
+2.00
1
1666
09:05:56
177.00
177.50
177.50
+2.00
1
1665
09:05:55
177.00
177.50
177.50
+2.00
1
1664
09:05:54
177.00
177.50
177.50
+2.00
1
1663
09:05:53
177.00
177.50
177.50
+2.00
1
1662
09:05:53
177.00
177.50
177.50
+2.00
2
1661
09:05:52
177.00
177.50
177.00
+1.50
1
1659
09:05:52
177.00
177.50
177.50
+2.00
1
1658
09:05:52
177.00
177.50
177.50
+2.00
1
1657
09:05:51
177.00
177.50
177.50
+2.00
1
1656
09:05:51
177.00
177.50
177.50
+2.00
5
1655
09:05:48
177.00
177.50
177.50
+2.00
10
1650
09:05:48
177.00
177.50
177.50
+2.00
2
1640
09:05:43
177.00
177.50
177.50
+2.00
2
1638
09:05:43
177.00
177.50
177.00
+1.50
10
1636
09:05:42
177.00
177.50
177.00
+1.50
1
1626
09:05:42
177.00
177.50
177.50
+2.00
1
1625
09:05:41
177.00
177.50
177.00
+1.50
1
1624
09:05:40
177.00
177.50
177.00
+1.50
2
1623
09:05:39
177.00
177.50
177.50
+2.00
1
1621
09:05:39
177.00
177.50
177.50
+2.00
10
1620
09:05:37
177.00
177.50
177.00
+1.50
1
1610
09:05:35
177.00
177.50
177.00
+1.50
6
1609
09:05:35
176.50
177.00
177.00
+1.50
4
1603
09:05:34
176.50
177.00
177.00
+1.50
1
1599
09:05:34
176.50
177.00
177.00
+1.50
1
1598
09:05:34
176.50
177.00
177.00
+1.50
1
1597
09:05:34
176.50
177.00
177.00
+1.50
1
1596
09:05:33
176.50
177.00
177.00
+1.50
2
1595
09:05:32
176.50
177.00
177.00
+1.50
3
1593
09:05:32
176.50
177.00
176.50
+1.00
2
1590
09:05:32
176.50
177.00
177.00
+1.50
1
1588
09:05:31
176.50
177.00
177.00
+1.50
1
1587
09:05:30
176.50
177.00
177.00
+1.50
5
1586
09:05:29
176.50
177.00
177.00
+1.50
1
1581
09:05:27
176.50
177.00
177.00
+1.50
1
1580
09:05:26
176.50
177.00
177.00
+1.50
5
1579
09:05:25
176.50
177.00
177.00
+1.50
1
1574
09:05:25
176.50
177.00
177.00
+1.50
1
1573
09:05:24
176.50
177.00
177.00
+1.50
2
1572
09:05:22
176.50
177.00
177.00
+1.50
1
1570
09:05:21
176.50
177.00
177.00
+1.50
1
1569
09:05:21
176.50
177.00
177.00
+1.50
10
1568
09:05:20
176.50
177.00
177.00
+1.50
1
1558
09:05:18
176.50
177.00
177.00
+1.50
10
1557
09:05:17
176.50
177.00
176.50
+1.00
2
1547
09:05:16
176.50
177.00
177.00
+1.50
1
1545
09:05:14
176.50
177.00
176.50
+1.00
2
1544
09:05:14
176.50
177.00
177.00
+1.50
10
1542
09:05:13
176.50
177.00
177.00
+1.50
10
1532
09:05:12
176.50
177.00
176.50
+1.00
1
1522
09:05:12
176.50
177.00
176.50
+1.00
1
1521
09:05:12
176.50
177.00
176.50
+1.00
1
1520
09:05:12
176.50
177.00
177.00
+1.50
1
1519
09:05:10
176.50
177.00
176.50
+1.00
2
1518
09:05:09
176.50
177.00
176.50
+1.00
1
1516
09:05:08
176.00
176.50
176.50
+1.00
5
1515
09:05:07
176.00
176.50
176.50
+1.00
1
1510
09:05:07
176.00
176.50
176.50
+1.00
1
1509
09:05:07
176.00
176.50
176.00
+0.50
1
1508
09:05:04
176.00
176.50
176.50
+1.00
1
1507
09:05:04
176.00
176.50
176.50
+1.00
1
1506
09:05:03
176.00
177.00
177.00
+1.50
2
1505
09:05:02
176.00
177.00
177.00
+1.50
1
1503
09:05:02
176.00
176.50
176.50
+1.00
1
1502
09:05:02
176.00
176.50
176.00
+0.50
3
1501
09:05:01
176.50
177.00
176.50
+1.00
10
1498
09:05:00
176.50
177.00
176.50
+1.00
3
1488
09:05:00
176.50
177.00
176.50
+1.00
2
1485
09:05:00
176.50
177.00
177.00
+1.50
10
1483
09:04:59
176.50
177.00
176.50
+1.00
2
1473
09:04:59
176.50
177.00
176.50
+1.00
5
1471
09:04:56
176.50
177.00
177.00
+1.50
1
1466
09:04:55
176.50
177.00
176.50
+1.00
1
1465
09:04:54
176.50
177.00
176.50
+1.00
2
1464
09:04:54
176.50
177.00
177.00
+1.50
1
1462
09:04:52
176.50
177.00
177.00
+1.50
1
1461
09:04:52
176.50
177.00
176.50
+1.00
1
1460
09:04:50
176.00
177.00
177.00
+1.50
1
1459
09:04:50
176.50
177.00
176.50
+1.00
1
1458
09:04:49
176.00
176.50
176.50
+1.00
1
1457
09:04:46
176.00
176.50
176.50
+1.00
2
1456
09:04:46
176.00
176.50
176.50
+1.00
1
1454
09:04:45
176.00
176.50
176.50
+1.00
3
1453
09:04:44
176.00
176.50
176.50
+1.00
1
1450
09:04:41
176.00
176.50
176.00
+0.50
1
1449
09:04:41
176.00
176.50
176.50
+1.00
1
1448
09:04:40
176.00
177.00
176.00
+0.50
1
1447
09:04:40
176.00
177.00
176.00
+0.50
1
1446
09:04:40
176.00
176.50
176.50
+1.00
1
1445
09:04:38
176.00
176.50
176.50
+1.00
23
1444
09:04:38
175.50
176.00
176.00
+0.50
1
1421
09:04:38
175.50
176.00
176.00
+0.50
15
1420
09:04:36
175.50
176.00
176.00
+0.50
3
1405
09:04:34
175.50
176.00
176.00
+0.50
1
1402
09:04:32
175.50
176.00
176.00
+0.50
1
1401
09:04:30
175.50
176.00
176.00
+0.50
1
1400
09:04:29
175.50
176.00
176.00
+0.50
1
1399
09:04:29
175.50
176.00
176.00
+0.50
1
1398
09:04:28
175.50
176.00
176.00
+0.50
1
1397
09:04:28
175.50
176.00
176.00
+0.50
2
1396
09:04:27
175.50
176.00
175.50
0
5
1394
09:04:27
175.50
176.00
176.00
+0.50
1
1389
09:04:26
175.50
176.00
176.00
+0.50
1
1388
09:04:26
175.50
176.00
176.00
+0.50
2
1387
09:04:26
175.50
176.00
176.00
+0.50
2
1385
09:04:25
175.50
176.00
176.00
+0.50
1
1383
09:04:24
175.50
176.00
176.00
+0.50
1
1382
09:04:23
175.50
176.00
176.00
+0.50
2
1381
09:04:21
175.50
176.00
176.00
+0.50
1
1379
09:04:20
175.50
176.50
175.50
0
1
1378
09:04:20
175.50
176.00
176.50
+1.00
5
1377
09:04:20
175.50
176.00
176.00
+0.50
5
1372
09:04:18
175.50
176.00
176.00
+0.50
1
1367
09:04:18
175.50
176.00
176.00
+0.50
1
1366
09:04:18
175.00
176.00
176.00
+0.50
3
1365
09:04:17
175.00
175.50
175.50
0
4
1362
09:04:17
175.00
176.00
176.00
+0.50
2
1358
09:04:17
175.00
176.00
176.00
+0.50
1
1356
09:04:15
175.00
176.00
176.00
+0.50
1
1355
09:04:14
175.00
175.50
175.50
0
2
1354
09:04:14
175.50
176.00
175.50
0
2
1352
09:04:13
175.00
176.00
176.00
+0.50
1
1350
09:04:12
175.00
176.00
176.00
+0.50
1
1349
09:04:11
175.00
176.00
175.00
-0.50
20
1348
09:04:10
175.00
175.50
175.50
0
6
1328
09:04:10
175.00
175.50
175.50
0
1
1322
09:04:10
175.00
175.50
175.00
-0.50
1
1321
09:04:10
175.00
175.50
175.00
-0.50
1
1320
09:04:10
175.50
176.00
175.50
0
3
1319
09:04:10
175.50
176.00
175.50
0
3
1316
09:04:10
175.50
176.00
175.50
0
3
1313
09:04:10
175.50
176.00
175.50
0
4
1310
09:04:10
175.50
176.00
176.00
+0.50
1
1306
09:04:09
175.50
176.00
175.50
0
4
1305
09:04:08
175.50
176.00
175.50
0
1
1301
09:04:06
175.50
176.00
176.00
+0.50
1
1300
09:04:05
175.50
176.00
176.00
+0.50
1
1299
09:04:03
175.50
176.00
176.00
+0.50
5
1298
09:04:03
175.50
176.00
176.00
+0.50
1
1293
09:04:03
175.50
176.00
176.00
+0.50
1
1292
09:04:03
175.50
176.00
176.00
+0.50
1
1291
09:04:02
175.50
176.00
175.50
0
1
1290
09:04:02
176.00
176.50
176.00
+0.50
20
1289
09:04:02
176.00
176.50
176.50
+1.00
1
1269
09:04:02
176.00
176.50
176.00
+0.50
7
1268
09:04:02
176.00
176.50
176.00
+0.50
3
1261
09:04:02
176.50
177.00
176.50
+1.00
44
1258
09:04:02
176.50
177.00
177.00
+1.50
10
1214
09:04:01
176.50
177.00
177.00
+1.50
1
1204
09:04:01
176.50
177.00
177.00
+1.50
1
1203
09:04:00
176.50
177.00
177.00
+1.50
1
1202
09:03:59
176.50
177.00
177.00
+1.50
1
1201
09:03:59
176.50
177.00
177.00
+1.50
1
1200
09:03:59
176.50
177.00
177.00
+1.50
2
1199
09:03:58
176.50
177.00
177.00
+1.50
1
1197
09:03:57
176.50
177.00
177.00
+1.50
1
1196
09:03:57
176.50
177.00
177.00
+1.50
1
1195
09:03:56
176.50
177.00
177.00
+1.50
1
1194
09:03:54
176.50
177.00
177.00
+1.50
2
1193
09:03:53
176.50
177.00
177.00
+1.50
1
1191
09:03:53
176.50
177.00
177.00
+1.50
1
1190
09:03:52
176.50
177.00
177.00
+1.50
1
1189
09:03:52
176.50
177.00
177.00
+1.50
1
1188
09:03:51
176.50
177.00
177.00
+1.50
1
1187
09:03:50
176.50
177.00
177.00
+1.50
1
1186
09:03:50
176.50
177.00
176.50
+1.00
5
1185
09:03:50
176.50
177.00
177.00
+1.50
1
1180
09:03:50
176.50
177.00
177.00
+1.50
1
1179
09:03:49
176.50
177.00
176.50
+1.00
2
1178
09:03:49
177.00
177.50
177.00
+1.50
15
1176
09:03:48
177.00
177.50
177.00
+1.50
1
1161
09:03:47
177.00
177.50
177.00
+1.50
1
1160
09:03:45
176.50
177.00
177.00
+1.50
1
1159
09:03:45
176.50
177.00
177.00
+1.50
1
1158
09:03:45
176.50
177.00
177.00
+1.50
1
1157
09:03:44
177.00
177.50
177.00
+1.50
1
1156
09:03:44
177.00
177.50
177.00
+1.50
1
1155
09:03:43
176.50
177.00
177.00
+1.50
1
1154
09:03:43
177.00
177.50
177.00
+1.50
2
1153
09:03:43
176.50
177.00
177.50
+2.00
1
1151
09:03:43
176.50
177.00
177.00
+1.50
1
1150
09:03:42
176.50
177.00
177.00
+1.50
1
1149
09:03:42
176.50
177.50
177.50
+2.00
1
1148
09:03:42
177.00
177.50
177.00
+1.50
2
1147
09:03:41
176.50
177.00
177.00
+1.50
1
1145
09:03:41
177.00
177.50
177.00
+1.50
1
1144
09:03:41
176.50
177.00
177.00
+1.50
2
1143
09:03:40
176.50
177.00
177.00
+1.50
1
1141
09:03:40
176.50
177.00
177.00
+1.50
1
1140
09:03:40
177.00
177.50
177.00
+1.50
1
1139
09:03:39
176.50
177.00
177.50
+2.00
1
1138
09:03:39
176.50
177.00
177.00
+1.50
14
1137
09:03:39
176.50
177.00
177.00
+1.50
1
1123
09:03:39
176.50
177.00
177.00
+1.50
1
1122
09:03:39
176.50
177.00
177.00
+1.50
1
1121
09:03:38
176.50
177.00
177.00
+1.50
1
1120
09:03:37
176.50
177.00
177.00
+1.50
5
1119
09:03:37
176.50
177.00
177.00
+1.50
10
1114
09:03:35
176.50
177.00
177.00
+1.50
1
1104
09:03:35
176.50
177.00
176.50
+1.00
2
1103
09:03:34
176.50
177.00
176.50
+1.00
2
1101
09:03:33
176.00
176.50
176.50
+1.00
1
1099
09:03:33
176.50
177.00
176.50
+1.00
5
1098
09:03:32
176.50
177.00
176.50
+1.00
2
1093
09:03:32
176.50
177.00
177.00
+1.50
1
1091
09:03:32
176.50
177.00
176.50
+1.00
7
1090
09:03:32
176.50
177.00
177.00
+1.50
1
1083
09:03:31
176.50
177.00
176.50
+1.00
1
1082
09:03:31
176.50
177.00
177.00
+1.50
1
1081
09:03:31
176.50
177.00
176.50
+1.00
1
1080
09:03:31
176.00
176.50
176.50
+1.00
3
1079
09:03:29
176.00
176.50
176.50
+1.00
1
1076
09:03:29
176.00
176.50
176.50
+1.00
1
1075
09:03:28
176.00
176.50
176.50
+1.00
1
1074
09:03:27
176.00
176.50
176.50
+1.00
1
1073
09:03:27
176.50
177.00
176.50
+1.00
3
1072
09:03:27
176.50
177.00
176.50
+1.00
7
1069
09:03:27
176.00
176.50
176.50
+1.00
1
1062
09:03:27
176.00
176.50
176.50
+1.00
3
1061
09:03:26
176.00
176.50
176.50
+1.00
1
1058
09:03:26
176.00
176.50
176.50
+1.00
1
1057
09:03:26
176.00
176.50
176.50
+1.00
2
1056
09:03:26
175.50
176.50
176.50
+1.00
1
1054
09:03:25
175.50
176.50
176.50
+1.00
3
1053
09:03:25
175.50
176.00
176.00
+0.50
1
1050
09:03:24
175.50
176.00
176.00
+0.50
1
1049
09:03:24
176.00
176.50
176.00
+0.50
7
1048
09:03:22
176.00
176.50
176.50
+1.00
1
1041
09:03:21
176.00
176.50
176.50
+1.00
1
1040
09:03:20
176.00
176.50
175.50
0
2
1039
09:03:20
176.00
176.50
176.00
+0.50
8
1037
09:03:18
175.50
176.50
176.50
+1.00
1
1029
09:03:18
176.00
176.50
176.50
+1.00
1
1028
09:03:18
175.50
176.00
176.00
+0.50
13
1027
09:03:15
175.50
176.00
176.00
+0.50
1
1014
09:03:14
175.50
176.00
176.00
+0.50
4
1013
09:03:14
175.50
176.00
176.00
+0.50
3
1009
09:03:14
175.50
176.00
176.00
+0.50
2
1006
09:03:14
175.50
176.00
176.00
+0.50
2
1004
09:03:14
175.50
176.00
176.00
+0.50
2
1002
09:03:14
175.00
175.50
175.50
0
1
1000
09:03:14
175.00
175.50
175.50
0
33
999
09:03:14
175.00
175.50
175.50
0
2
966
09:03:14
175.00
175.50
175.50
0
1
964
09:03:14
175.00
175.50
175.00
-0.50
1
963
09:03:11
175.00
175.50
175.50
0
1
962
09:03:11
175.00
175.50
175.50
0
1
961
09:03:09
175.00
175.50
175.00
-0.50
1
960
09:03:07
175.00
175.50
175.50
0
2
959
09:03:06
175.00
175.50
175.00
-0.50
2
957
09:03:01
175.00
175.50
175.00
-0.50
1
955
09:02:53
175.00
175.50
175.00
-0.50
1
954
09:02:52
175.00
175.50
175.50
0
5
953
09:02:51
175.00
175.50
175.50
0
1
948
09:02:51
175.00
175.50
175.00
-0.50
1
947
09:02:50
175.00
175.50
175.00
-0.50
1
946
09:02:48
175.00
175.50
175.50
0
2
945
09:02:46
174.50
175.00
175.00
-0.50
1
943
09:02:46
175.00
175.50
175.00
-0.50
3
942
09:02:46
175.00
175.50
175.00
-0.50
1
939
09:02:43
174.50
175.00
175.00
-0.50
1
938
09:02:43
174.50
175.00
175.00
-0.50
4
937
09:02:43
175.00
175.50
175.00
-0.50
4
933
09:02:42
175.00
175.50
175.00
-0.50
2
929
09:02:41
175.00
175.50
175.50
0
1
927
09:02:40
175.00
175.50
175.50
0
2
926
09:02:40
175.00
175.50
175.00
-0.50
1
924
09:02:40
175.00
175.50
175.00
-0.50
1
923
09:02:40
175.00
175.50
175.00
-0.50
1
922
09:02:38
175.00
175.50
175.00
-0.50
1
921
09:02:38
175.00
175.50
175.00
-0.50
3
920
09:02:35
174.50
175.50
175.50
0
1
917
09:02:34
175.00
175.50
175.00
-0.50
1
916
09:02:33
174.50
175.00
175.00
-0.50
11
915
09:02:33
174.50
175.00
175.00
-0.50
6
904
09:02:33
174.50
175.00
174.50
-1.00
1
898
09:02:33
174.50
175.00
174.50
-1.00
1
897
09:02:33
175.00
175.50
175.00
-0.50
3
896
09:02:31
175.00
175.50
175.00
-0.50
1
893
09:02:31
175.00
175.50
175.00
-0.50
1
892
09:02:30
175.00
175.50
175.00
-0.50
1
891
09:02:29
175.00
175.50
175.00
-0.50
3
890
09:02:29
175.00
175.50
175.50
0
1
887
09:02:28
175.00
175.50
175.00
-0.50
6
886
09:02:28
175.00
175.50
175.00
-0.50
2
880
09:02:27
175.00
175.50
175.00
-0.50
5
878
09:02:26
175.00
175.50
175.00
-0.50
2
873
09:02:26
175.00
175.50
175.00
-0.50
1
871
09:02:26
175.00
175.50
175.50
0
1
870
09:02:25
175.00
175.50
175.00
-0.50
20
869
09:02:25
175.00
175.50
175.50
0
1
849
09:02:25
175.00
175.50
175.50
0
1
848
09:02:24
175.00
175.50
175.50
0
1
847
09:02:23
175.00
175.50
175.50
0
1
846
09:02:20
175.00
175.50
175.50
0
1
845
09:02:19
175.00
175.50
175.00
-0.50
1
844
09:02:18
175.00
175.50
175.00
-0.50
1
843
09:02:18
175.00
175.50
175.00
-0.50
2
842
09:02:18
175.00
175.50
175.00
-0.50
2
840
09:02:16
175.00
176.00
175.00
-0.50
1
838
09:02:16
175.00
175.50
175.50
0
2
837
09:02:15
175.00
175.50
175.50
0
20
835
09:02:14
175.00
175.50
175.00
-0.50
5
815
09:02:12
174.50
175.50
175.50
0
3
810
09:02:12
174.50
175.00
175.00
-0.50
1
807
09:02:12
174.50
175.00
175.00
-0.50
1
806
09:02:08
174.50
175.00
175.00
-0.50
1
805
09:02:06
174.00
175.00
175.00
-0.50
34
804
09:02:06
174.00
174.50
174.50
-1.00
2
770
09:02:06
174.50
175.00
174.50
-1.00
1
768
09:02:05
174.50
175.00
174.50
-1.00
1
767
09:02:05
174.50
175.00
174.50
-1.00
1
766
09:02:04
174.50
175.00
174.50
-1.00
1
765
09:02:01
174.00
174.50
174.50
-1.00
1
764
09:02:00
174.00
175.00
174.00
-1.50
1
763
09:01:59
174.50
175.00
174.50
-1.00
1
762
09:01:58
174.00
174.50
174.50
-1.00
1
761
09:01:58
174.50
175.00
174.50
-1.00
1
760
09:01:58
174.00
175.00
174.00
-1.50
1
759
09:01:57
174.00
174.50
174.50
-1.00
1
758
09:01:57
174.00
174.50
174.00
-1.50
1
757
09:01:57
174.00
174.50
174.50
-1.00
2
756
09:01:56
174.00
175.00
175.00
-0.50
1
754
09:01:56
174.00
175.00
174.00
-1.50
1
753
09:01:56
174.00
175.00
174.00
-1.50
5
752
09:01:55
174.00
174.50
174.50
-1.00
1
747
09:01:54
174.00
175.00
174.00
-1.50
1
746
09:01:52
174.00
175.00
174.00
-1.50
1
745
09:01:52
174.00
174.50
174.50
-1.00
4
744
09:01:52
174.00
174.50
174.50
-1.00
20
740
09:01:51
174.00
174.50
174.50
-1.00
1
720
09:01:51
174.00
174.50
174.00
-1.50
1
719
09:01:51
174.00
174.50
174.00
-1.50
1
718
09:01:50
174.00
174.50
174.00
-1.50
1
717
09:01:50
174.00
174.50
174.00
-1.50
1
716
09:01:49
174.00
174.50
174.50
-1.00
1
715
09:01:48
174.00
174.50
174.00
-1.50
2
714
09:01:47
174.00
174.50
174.00
-1.50
1
712
09:01:45
174.00
174.50
174.00
-1.50
10
711
09:01:45
174.00
174.50
174.00
-1.50
2
701
09:01:44
174.00
174.50
174.00
-1.50
1
699
09:01:41
174.00
174.50
174.00
-1.50
1
698
09:01:40
174.00
174.50
174.00
-1.50
8
697
09:01:39
174.00
174.50
174.00
-1.50
1
689
09:01:38
174.00
174.50
174.00
-1.50
1
688
09:01:36
174.00
174.50
174.00
-1.50
1
687
09:01:34
174.00
174.50
174.00
-1.50
1
686
09:01:34
174.00
174.50
174.50
-1.00
1
685
09:01:32
174.00
174.50
174.00
-1.50
2
684
09:01:29
173.50
174.50
174.50
-1.00
1
682
09:01:28
173.50
174.50
174.50
-1.00
1
681
09:01:28
174.00
174.50
174.00
-1.50
11
680
09:01:28
174.50
175.00
174.50
-1.00
1
669
09:01:28
174.50
175.00
174.50
-1.00
1
668
09:01:25
174.00
175.00
174.00
-1.50
2
667
09:01:24
174.00
175.00
174.00
-1.50
1
665
09:01:23
174.00
175.00
174.00
-1.50
1
664
09:01:22
174.00
174.50
174.50
-1.00
17
663
09:01:22
173.50
174.00
174.00
-1.50
2
646
09:01:22
174.00
174.50
174.00
-1.50
8
644
09:01:22
174.00
174.50
174.00
-1.50
2
636
09:01:22
174.00
174.50
174.00
-1.50
2
634
09:01:22
173.50
174.00
174.00
-1.50
62
632
09:01:22
174.00
174.50
174.00
-1.50
22
570
09:01:20
174.00
174.50
174.50
-1.00
2
548
09:01:20
173.50
174.00
174.00
-1.50
16
546
09:01:19
173.50
174.00
174.00
-1.50
9
530
09:01:16
173.50
174.00
173.50
-2.00
8
521
09:01:15
173.00
173.50
173.50
-2.00
10
513
09:01:14
173.50
174.00
173.50
-2.00
2
503
09:01:14
173.00
174.00
174.00
-1.50
1
501
09:01:13
173.00
174.00
173.00
-2.50
1
500
09:01:13
173.50
174.00
173.50
-2.00
1
499
09:01:11
173.50
174.00
173.50
-2.00
1
498
09:01:07
173.00
173.50
173.50
-2.00
8
497
09:01:07
173.00
173.50
173.50
-2.00
2
489
09:01:06
173.00
173.50
173.00
-2.50
3
487
09:01:06
173.00
174.00
173.00
-2.50
1
484
09:01:06
173.50
174.00
173.50
-2.00
7
483
09:01:06
173.50
174.00
173.50
-2.00
1
476
09:01:06
173.50
174.00
174.00
-1.50
1
475
09:01:06
173.50
174.00
174.00
-1.50
1
474
09:01:06
174.00
174.50
174.00
-1.50
29
473
09:01:06
174.00
174.50
174.00
-1.50
1
444
09:01:04
174.00
174.50
174.00
-1.50
1
443
09:01:04
174.00
174.50
174.00
-1.50
1
442
09:01:03
174.00
174.50
174.00
-1.50
2
441
09:01:02
174.00
174.50
174.00
-1.50
1
439
09:01:01
174.00
174.50
174.00
-1.50
1
438
09:01:01
174.00
174.50
174.00
-1.50
1
437
09:01:01
174.00
174.50
174.00
-1.50
1
436
09:00:57
174.00
174.50
174.50
-1.00
1
435
09:00:56
174.00
174.50
174.00
-1.50
2
434
09:00:56
174.00
174.50
174.00
-1.50
2
432
09:00:56
174.50
175.00
174.50
-1.00
13
430
09:00:55
174.50
175.00
174.50
-1.00
1
417
09:00:54
174.50
175.00
174.50
-1.00
5
416
09:00:54
174.50
175.00
175.00
-0.50
2
411
09:00:53
174.50
175.00
174.50
-1.00
1
409
09:00:52
174.50
175.00
175.00
-0.50
1
408
09:00:52
174.50
175.00
174.50
-1.00
1
407
09:00:51
174.50
175.00
174.50
-1.00
1
406
09:00:50
174.50
175.00
175.00
-0.50
2
405
09:00:50
174.50
175.00
174.50
-1.00
1
403
09:00:49
174.50
175.00
174.50
-1.00
1
402
09:00:48
174.50
175.00
175.00
-0.50
5
401
09:00:45
174.50
175.00
175.00
-0.50
1
396
09:00:44
174.00
174.50
174.50
-1.00
1
395
09:00:44
174.00
175.00
175.00
-0.50
1
394
09:00:42
174.00
175.00
175.00
-0.50
1
393
09:00:42
174.50
175.00
174.00
-1.50
6
392
09:00:42
174.50
175.00
174.50
-1.00
4
386
09:00:42
174.00
174.50
174.50
-1.00
3
382
09:00:39
174.00
174.50
174.50
-1.00
10
379
09:00:36
174.00
174.50
174.50
-1.00
1
369
09:00:34
174.00
174.50
174.50
-1.00
5
368
09:00:32
174.00
174.50
174.00
-1.50
1
363
09:00:31
174.00
174.50
174.00
-1.50
1
362
09:00:30
174.00
174.50
174.50
-1.00
1
361
09:00:27
174.00
174.50
174.00
-1.50
1
360
09:00:26
174.00
174.50
174.50
-1.00
3
359
09:00:26
174.00
174.50
174.50
-1.00
2
356
09:00:25
174.00
174.50
174.00
-1.50
1
354
09:00:25
174.00
174.50
174.00
-1.50
1
353
09:00:22
174.00
174.50
174.00
-1.50
3
352
09:00:21
174.00
174.50
174.00
-1.50
1
349
09:00:21
174.00
174.50
174.00
-1.50
1
348
09:00:21
173.50
174.00
174.00
-1.50
5
347
09:00:20
173.50
174.00
174.00
-1.50
2
342
09:00:20
173.50
174.00
174.00
-1.50
9
340
09:00:20
173.50
174.00
174.00
-1.50
1
331
09:00:19
173.50
174.00
174.00
-1.50
1
330
09:00:19
173.50
174.00
174.00
-1.50
1
329
09:00:18
173.50
174.00
174.00
-1.50
1
328
09:00:17
173.50
174.00
174.00
-1.50
1
327
09:00:17
173.50
174.00
174.00
-1.50
1
326
09:00:15
173.50
174.00
174.00
-1.50
1
325
09:00:13
173.50
174.00
173.50
-2.00
1
324
09:00:12
173.00
173.50
173.50
-2.00
2
323
09:00:12
173.00
173.50
173.50
-2.00
3
321
09:00:12
173.00
173.50
173.50
-2.00
1
318
09:00:11
172.50
173.00
173.00
-2.50
3
317
09:00:11
172.00
172.50
172.50
-3.00
7
314
09:00:06
172.00
172.50
172.00
-3.50
1
307
09:00:06
171.50
172.00
172.00
-3.50
11
306
09:00:06
171.50
172.00
171.00
-4.50
13
295
09:00:06
171.50
172.00
171.50
-4.00
1
282
09:00:06
171.50
172.00
171.50
-4.00
4
281
09:00:06
--
--
171.50
-4.00
277
277
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
統一超商10000元虛擬商品卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值100, 000元
MyCard 2000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
DJI AVATA 2 暢飛套裝(三電池版)
LANCOME蘭蔻 超未來肌因賦活露 100ml
個股名稱
【能源盤後】下跌☆
友達ADR24日上漲0.26美元漲幅5....
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR24日下跌0.46美元跌幅...
‧
【金屬盤後】金價跌 銅價漲☆
‧
【美股盤後】☆
更多
加密貨幣
比特幣
BTC
64084.39
-2,322.88
-3.50%
以太幣
ETH
3147.14
-72.77
-2.26%
瑞波幣
XRP
0.526787
-0.02
-3.37%
比特幣現金
BCH
481.46
-23.98
-4.74%
萊特幣
LTC
83.61
-1.50
-1.76%
卡達幣
ADA
0.477088
-0.02
-4.62%
波場幣
TRX
0.114054
0.00
0.69%
恆星幣
XLM
0.113965
0.00
-2.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
