最新[公告] 長榮航:本公司發生網路資安事件熱門張國華遭控涉內線交易金管會：分析若有異常交檢調

更新報價

台　郡 (6269) 電子零組件業上市

92.50 ▲+0.70 +0.76% 1.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	2,143	92.40	59	92.50	2	91.70	92.80	91.70	91.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.40	92.50	92.50	+0.70	3	2143
13:30:00	92.40	92.50	92.50	+0.70	204	2140
13:24:51	92.20	92.30	92.30	+0.50	1	1936
13:24:42	92.20	92.30	92.30	+0.50	1	1935
13:24:42	92.20	92.30	92.30	+0.50	1	1934
13:24:39	92.20	92.30	92.30	+0.50	3	1933
13:24:29	92.20	92.30	92.30	+0.50	1	1930
13:24:29	92.20	92.30	92.20	+0.40	1	1929
13:24:27	92.20	92.30	92.30	+0.50	1	1928
13:23:42	92.20	92.30	92.30	+0.50	1	1927
13:23:29	92.20	92.30	92.30	+0.50	1	1926
13:23:23	92.20	92.30	92.30	+0.50	2	1925
13:23:19	92.20	92.30	92.30	+0.50	1	1923
13:22:53	92.20	92.30	92.30	+0.50	1	1922
13:22:32	92.20	92.30	92.20	+0.40	1	1921
13:22:28	92.20	92.30	92.30	+0.50	1	1920
13:22:08	92.20	92.30	92.30	+0.50	3	1919
13:20:53	92.20	92.30	92.30	+0.50	5	1916
13:20:52	92.20	92.30	92.30	+0.50	1	1911
13:20:52	92.20	92.30	92.30	+0.50	1	1910
13:20:39	92.20	92.30	92.20	+0.40	1	1909
13:20:28	92.20	92.30	92.20	+0.40	4	1908
13:20:16	92.20	92.30	92.20	+0.40	1	1904
13:19:54	92.20	92.30	92.20	+0.40	1	1903
13:19:36	92.20	92.30	92.30	+0.50	3	1902
13:19:13	92.20	92.30	92.20	+0.40	1	1899
13:18:43	92.20	92.30	92.20	+0.40	1	1898
13:18:20	92.20	92.30	92.30	+0.50	3	1897
13:17:48	92.20	92.30	92.20	+0.40	1	1894
13:17:04	92.20	92.30	92.30	+0.50	1	1893
13:16:13	92.20	92.30	92.20	+0.40	1	1892
13:15:47	92.20	92.30	92.30	+0.50	1	1891
13:15:16	92.20	92.30	92.20	+0.40	1	1890
13:14:51	92.10	92.20	92.20	+0.40	4	1889
13:14:51	92.20	92.30	92.20	+0.40	2	1885
13:14:33	92.20	92.30	92.30	+0.50	3	1883
13:14:14	92.20	92.30	92.20	+0.40	1	1880
13:13:48	92.20	92.30	92.30	+0.50	1	1879
13:13:16	92.20	92.30	92.30	+0.50	2	1878
13:13:03	92.20	92.30	92.20	+0.40	1	1876
13:12:01	92.10	92.30	92.30	+0.50	3	1875
13:10:44	92.00	92.30	92.30	+0.50	3	1872
13:10:41	92.00	92.30	92.00	+0.20	1	1869
13:10:14	92.00	92.10	92.10	+0.30	1	1868
13:10:14	92.10	92.30	92.10	+0.30	18	1867
13:10:04	92.20	92.30	92.20	+0.40	3	1849
13:09:58	92.20	92.30	92.20	+0.40	1	1846
13:09:56	92.20	92.30	92.20	+0.40	20	1845
13:09:32	92.20	92.30	92.20	+0.40	1	1825
13:09:28	92.20	92.30	92.30	+0.50	3	1824
13:08:12	92.20	92.30	92.30	+0.50	2	1821
13:07:23	92.20	92.30	92.20	+0.40	1	1819
13:06:55	92.20	92.30	92.30	+0.50	1	1818
13:06:26	92.30	92.40	92.30	+0.50	17	1817
13:06:11	92.30	92.40	92.40	+0.60	1	1800
13:05:39	92.30	92.40	92.40	+0.60	1	1799
13:05:03	92.30	92.40	92.30	+0.50	1	1798
13:04:24	92.30	92.40	92.40	+0.60	2	1797
13:04:17	92.30	92.40	92.30	+0.50	1	1795
13:03:08	92.30	92.40	92.40	+0.60	3	1794
13:02:19	92.30	92.40	92.40	+0.60	1	1791
13:02:19	92.30	92.40	92.40	+0.60	3	1790
13:01:52	92.30	92.40	92.40	+0.60	2	1787
13:00:59	92.30	92.40	92.30	+0.50	2	1785
13:00:35	92.30	92.40	92.40	+0.60	1	1783
13:00:22	92.30	92.40	92.40	+0.60	1	1782
13:00:00	92.30	92.40	92.40	+0.60	1	1781
12:59:59	92.30	92.40	92.30	+0.50	1	1780
12:59:58	92.30	92.40	92.40	+0.60	1	1779
12:59:21	92.30	92.40	92.40	+0.60	2	1778
12:58:57	92.30	92.40	92.30	+0.50	1	1776
12:58:13	92.30	92.40	92.40	+0.60	1	1775
12:58:11	92.30	92.40	92.40	+0.60	1	1774
12:58:09	92.30	92.40	92.40	+0.60	8	1773
12:58:06	92.30	92.40	92.40	+0.60	1	1765
12:58:04	92.30	92.40	92.40	+0.60	2	1764
12:57:48	92.30	92.40	92.40	+0.60	1	1762
12:57:31	92.30	92.40	92.40	+0.60	2	1761
12:56:50	92.30	92.40	92.40	+0.60	1	1759
12:56:49	92.30	92.40	92.40	+0.60	1	1758
12:56:48	92.30	92.40	92.40	+0.60	3	1757
12:56:20	92.30	92.40	92.40	+0.60	1	1754
12:56:00	92.30	92.40	92.40	+0.60	1	1753
12:55:32	92.30	92.40	92.40	+0.60	3	1752
12:54:16	92.30	92.40	92.40	+0.60	1	1749
12:52:59	92.30	92.40	92.40	+0.60	1	1748
12:52:40	92.30	92.40	92.40	+0.60	1	1747
12:52:00	92.30	92.40	92.40	+0.60	1	1746
12:51:44	92.30	92.40	92.40	+0.60	2	1745
12:51:04	92.30	92.40	92.40	+0.60	3	1743
12:50:28	92.30	92.40	92.40	+0.60	3	1740
12:50:23	92.30	92.40	92.30	+0.50	1	1737
12:49:56	92.30	92.40	92.40	+0.60	1	1736
12:49:11	92.30	92.40	92.40	+0.60	1	1735
12:49:03	92.30	92.40	92.40	+0.60	1	1734
12:48:00	92.30	92.40	92.40	+0.60	1	1733
12:47:57	92.30	92.40	92.40	+0.60	2	1732
12:46:41	92.30	92.40	92.40	+0.60	3	1730
12:45:24	92.20	92.40	92.40	+0.60	1	1727
12:45:24	92.20	92.40	92.40	+0.60	1	1726
12:44:08	92.20	92.40	92.40	+0.60	1	1725
12:44:05	92.30	92.40	92.30	+0.50	1	1724
12:43:27	92.30	92.40	92.30	+0.50	1	1723
12:43:03	92.30	92.40	92.30	+0.50	1	1722
12:43:00	92.30	92.40	92.40	+0.60	1	1721
12:42:51	92.30	92.40	92.40	+0.60	3	1720
12:42:43	92.30	92.40	92.30	+0.50	10	1717
12:42:14	92.30	92.40	92.30	+0.50	1	1707
12:42:14	92.30	92.40	92.30	+0.50	1	1706
12:42:14	92.30	92.40	92.30	+0.50	10	1705
12:42:00	92.30	92.40	92.30	+0.50	20	1695
12:41:45	92.30	92.40	92.40	+0.60	1	1675
12:41:35	92.30	92.40	92.40	+0.60	2	1674
12:40:19	92.30	92.40	92.40	+0.60	3	1672
12:40:11	92.30	92.40	92.40	+0.60	1	1669
12:39:05	92.30	92.40	92.40	+0.60	1	1668
12:39:00	92.30	92.40	92.40	+0.60	1	1667
12:38:07	92.30	92.40	92.40	+0.60	1	1666
12:37:47	92.30	92.40	92.40	+0.60	2	1665
12:36:32	92.30	92.40	92.40	+0.60	2	1663
12:35:37	92.30	92.40	92.30	+0.50	1	1661
12:35:16	92.30	92.40	92.40	+0.60	2	1660
12:35:00	92.30	92.40	92.40	+0.60	1	1658
12:34:32	92.30	92.40	92.30	+0.50	1	1657
12:34:00	92.30	92.40	92.40	+0.60	3	1656
12:32:44	92.30	92.40	92.40	+0.60	1	1653
12:32:34	92.30	92.40	92.30	+0.50	1	1652
12:31:28	92.30	92.40	92.40	+0.60	3	1651
12:30:12	92.30	92.40	92.40	+0.60	1	1648
12:30:00	92.30	92.40	92.40	+0.60	1	1647
12:29:08	92.30	92.40	92.30	+0.50	1	1646
12:28:56	92.30	92.40	92.40	+0.60	3	1645
12:27:40	92.30	92.40	92.40	+0.60	2	1642
12:27:30	92.30	92.40	92.30	+0.50	1	1640
12:26:26	92.30	92.40	92.40	+0.60	1	1639
12:26:25	92.30	92.40	92.40	+0.60	2	1638
12:26:00	92.30	92.40	92.40	+0.60	1	1636
12:25:53	92.30	92.40	92.30	+0.50	1	1635
12:25:37	92.30	92.40	92.30	+0.50	1	1634
12:25:15	92.30	92.40	92.30	+0.50	1	1633
12:25:08	92.30	92.40	92.40	+0.60	2	1632
12:25:08	92.30	92.40	92.30	+0.50	1	1630
12:24:19	92.40	92.50	92.40	+0.60	3	1629
12:23:51	92.40	92.50	92.50	+0.70	1	1626
12:23:16	92.40	92.50	92.40	+0.60	1	1625
12:22:35	92.40	92.50	92.50	+0.70	3	1624
12:22:00	92.40	92.50	92.50	+0.70	1	1621
12:21:20	92.40	92.50	92.50	+0.70	2	1620
12:20:05	92.30	92.50	92.50	+0.70	1	1618
12:20:02	92.40	92.50	92.40	+0.60	3	1617
12:19:55	92.40	92.50	92.40	+0.60	5	1614
12:18:48	92.40	92.50	92.50	+0.70	2	1609
12:17:52	92.40	92.50	92.40	+0.60	1	1607
12:17:32	92.40	92.50	92.50	+0.70	2	1606
12:16:16	92.40	92.50	92.50	+0.70	2	1604
12:15:07	92.40	92.50	92.50	+0.70	1	1602
12:15:00	92.40	92.50	92.50	+0.70	1	1601
12:13:44	92.30	92.40	92.40	+0.60	4	1600
12:13:44	92.30	92.40	92.40	+0.60	23	1596
12:13:44	92.30	92.40	92.40	+0.60	14	1573
12:13:44	92.30	92.40	92.40	+0.60	2	1559
12:12:46	92.30	92.40	92.30	+0.50	1	1557
12:12:27	92.30	92.40	92.40	+0.60	1	1556
12:12:21	92.30	92.40	92.40	+0.60	1	1555
12:11:12	92.30	92.40	92.40	+0.60	2	1554
12:09:55	92.30	92.40	92.40	+0.60	1	1552
12:09:19	92.30	92.40	92.30	+0.50	1	1551
12:08:54	92.20	92.30	92.30	+0.50	2	1550
12:08:46	92.20	92.30	92.30	+0.50	1	1548
12:08:40	92.20	92.40	92.40	+0.60	2	1547
12:07:51	92.20	92.30	92.30	+0.50	2	1545
12:07:51	92.20	92.30	92.30	+0.50	2	1543
12:07:23	92.20	92.30	92.30	+0.50	1	1541
12:06:32	92.20	92.30	92.20	+0.40	1	1540
12:06:30	92.20	92.30	92.30	+0.50	1	1539
12:06:14	92.20	92.30	92.30	+0.50	1	1538
12:06:08	92.20	92.30	92.30	+0.50	1	1537
12:05:02	92.20	92.30	92.30	+0.50	1	1536
12:05:00	92.20	92.30	92.30	+0.50	1	1535
12:04:52	92.20	92.30	92.30	+0.50	3	1534
12:04:29	92.30	92.40	92.30	+0.50	4	1531
12:04:19	92.30	92.40	92.30	+0.50	10	1527
12:03:36	92.30	92.40	92.40	+0.60	3	1517
12:02:20	92.30	92.40	92.40	+0.60	2	1514
12:02:07	92.30	92.40	92.30	+0.50	12	1512
12:01:40	92.30	92.40	92.40	+0.60	1	1500
12:01:08	92.30	92.40	92.30	+0.50	1	1499
12:01:04	92.30	92.40	92.40	+0.60	2	1498
12:00:00	92.30	92.40	92.40	+0.60	1	1496
11:59:47	92.30	92.40	92.40	+0.60	2	1495
11:59:37	92.30	92.40	92.40	+0.60	1	1493
11:59:36	92.30	92.40	92.40	+0.60	1	1492
11:59:21	92.30	92.40	92.40	+0.60	2	1491
11:58:50	92.30	92.40	92.40	+0.60	1	1489
11:58:33	92.30	92.40	92.40	+0.60	1	1488
11:58:28	92.30	92.40	92.40	+0.60	2	1487
11:57:16	92.30	92.40	92.40	+0.60	1	1485
11:56:00	92.30	92.40	92.40	+0.60	1	1484
11:56:00	92.30	92.40	92.40	+0.60	1	1483
11:54:52	92.30	92.40	92.40	+0.60	2	1482
11:54:45	92.30	92.40	92.40	+0.60	3	1480
11:53:27	92.30	92.40	92.40	+0.60	1	1477
11:52:43	92.30	92.40	92.30	+0.50	1	1476
11:52:12	92.30	92.40	92.40	+0.60	1	1475
11:52:00	92.30	92.40	92.40	+0.60	1	1474
11:50:55	92.20	92.40	92.40	+0.60	2	1473
11:50:37	92.20	92.30	92.30	+0.50	2	1471
11:50:37	92.30	92.40	92.30	+0.50	28	1469
11:49:40	92.30	92.40	92.40	+0.60	1	1441
11:49:38	92.30	92.40	92.40	+0.60	1	1440
11:49:25	92.30	92.40	92.40	+0.60	1	1439
11:48:24	92.30	92.40	92.40	+0.60	1	1438
11:48:24	92.30	92.40	92.40	+0.60	3	1437
11:47:53	92.30	92.40	92.40	+0.60	1	1434
11:47:33	92.30	92.40	92.40	+0.60	1	1433
11:47:08	92.30	92.50	92.50	+0.70	2	1432
11:47:01	92.30	92.40	92.40	+0.60	2	1430
11:47:00	92.30	92.50	92.50	+0.70	1	1428
11:46:38	92.40	92.50	92.40	+0.60	2	1427
11:45:55	92.40	92.50	92.40	+0.60	1	1425
11:45:52	92.40	92.50	92.50	+0.70	3	1424
11:45:16	92.30	92.40	92.40	+0.60	1	1421
11:44:36	92.30	92.50	92.50	+0.70	3	1420
11:43:19	92.30	92.50	92.50	+0.70	1	1417
11:43:00	92.30	92.50	92.50	+0.70	1	1416
11:42:33	92.30	92.40	92.40	+0.60	1	1415
11:42:04	92.30	92.40	92.40	+0.60	1	1414
11:40:49	92.30	92.40	92.50	+0.70	2	1413
11:40:49	92.30	92.40	92.40	+0.60	1	1411
11:39:51	92.30	92.40	92.40	+0.60	2	1410
11:39:45	92.30	92.40	92.40	+0.60	1	1408
11:39:31	92.30	92.40	92.40	+0.60	2	1407
11:39:00	92.30	92.40	92.40	+0.60	1	1405
11:38:25	92.30	92.40	92.40	+0.60	1	1404
11:38:17	92.40	92.50	92.40	+0.60	17	1403
11:38:16	92.40	92.50	92.50	+0.70	1	1386
11:37:51	92.40	92.50	92.40	+0.60	2	1385
11:37:28	92.40	92.50	92.50	+0.70	1	1383
11:36:59	92.40	92.50	92.50	+0.70	3	1382
11:36:47	92.40	92.50	92.40	+0.60	4	1379
11:36:42	92.40	92.50	92.40	+0.60	2	1375
11:36:38	92.40	92.50	92.50	+0.70	1	1373
11:35:44	92.40	92.50	92.50	+0.70	3	1372
11:34:28	92.40	92.50	92.50	+0.70	2	1369
11:34:00	92.40	92.50	92.50	+0.70	1	1367
11:34:00	92.40	92.50	92.50	+0.70	1	1366
11:33:11	92.40	92.50	92.50	+0.70	1	1365
11:32:16	92.40	92.50	92.50	+0.70	5	1364
11:31:55	92.40	92.50	92.50	+0.70	3	1359
11:30:40	92.40	92.50	92.50	+0.70	1	1356
11:30:00	92.40	92.50	92.50	+0.70	1	1355
11:29:24	92.40	92.50	92.50	+0.70	2	1354
11:29:24	92.40	92.50	92.40	+0.60	1	1352
11:28:07	92.40	92.50	92.50	+0.70	2	1351
11:27:51	92.40	92.50	92.50	+0.70	1	1349
11:26:51	92.40	92.50	92.50	+0.70	2	1348
11:26:00	92.40	92.50	92.50	+0.70	1	1346
11:25:36	92.40	92.50	92.50	+0.70	3	1345
11:25:22	92.40	92.50	92.40	+0.60	1	1342
11:24:55	92.40	92.50	92.40	+0.60	3	1341
11:24:20	92.40	92.50	92.50	+0.70	1	1338
11:24:20	92.40	92.50	92.50	+0.70	2	1337
11:23:05	92.40	92.50	92.50	+0.70	2	1335
11:22:53	92.40	92.50	92.40	+0.60	1	1333
11:21:47	92.40	92.50	92.50	+0.70	2	1332
11:21:00	92.40	92.50	92.50	+0.70	1	1330
11:20:32	92.40	92.50	92.50	+0.70	3	1329
11:20:01	92.40	92.50	92.40	+0.60	1	1326
11:19:15	92.40	92.50	92.50	+0.70	2	1325
11:18:33	92.40	92.50	92.40	+0.60	1	1323
11:17:59	92.40	92.50	92.50	+0.70	1	1322
11:17:00	92.40	92.50	92.50	+0.70	1	1321
11:16:43	92.40	92.50	92.50	+0.70	3	1320
11:15:28	92.40	92.50	92.50	+0.70	3	1317
11:14:11	92.40	92.50	92.50	+0.70	3	1314
11:14:09	92.40	92.50	92.40	+0.60	1	1311
11:13:06	92.30	92.40	92.40	+0.60	1	1310
11:13:00	92.30	92.40	92.40	+0.60	1	1309
11:12:56	92.30	92.40	92.40	+0.60	2	1308
11:11:41	92.30	92.50	92.50	+0.70	1	1306
11:11:41	92.30	92.50	92.50	+0.70	5	1305
11:11:39	92.30	92.50	92.50	+0.70	2	1300
11:10:26	92.30	92.40	92.40	+0.60	1	1298
11:10:23	92.30	92.50	92.50	+0.70	3	1297
11:10:20	92.40	92.50	92.40	+0.60	10	1294
11:10:09	92.40	92.50	92.50	+0.70	1	1284
11:09:22	92.40	92.50	92.50	+0.70	1	1283
11:09:08	92.40	92.50	92.50	+0.70	2	1282
11:09:00	92.40	92.50	92.50	+0.70	1	1280
11:07:52	92.40	92.50	92.50	+0.70	1	1279
11:06:36	92.40	92.50	92.50	+0.70	3	1278
11:05:20	92.40	92.50	92.50	+0.70	3	1275
11:04:33	92.40	92.50	92.40	+0.60	2	1272
11:04:03	92.40	92.50	92.50	+0.70	3	1270
11:04:00	92.40	92.50	92.50	+0.70	1	1267
11:03:36	92.40	92.50	92.40	+0.60	1	1266
11:02:59	92.40	92.50	92.50	+0.70	1	1265
11:02:47	92.40	92.50	92.50	+0.70	2	1264
11:01:32	92.40	92.50	92.50	+0.70	3	1262
11:01:16	92.50	92.60	92.50	+0.70	3	1259
11:01:10	92.50	92.60	92.50	+0.70	10	1256
11:00:25	92.50	92.60	92.50	+0.70	1	1246
11:00:17	92.50	92.60	92.60	+0.80	3	1245
11:00:05	92.50	92.60	92.50	+0.70	1	1242
11:00:00	92.50	92.60	92.60	+0.80	1	1241
10:59:00	92.50	92.60	92.60	+0.80	1	1240
10:58:59	92.50	92.60	92.60	+0.80	2	1239
10:57:43	92.50	92.60	92.60	+0.80	2	1237
10:56:28	92.50	92.60	92.60	+0.80	2	1235
10:56:00	92.50	92.60	92.60	+0.80	1	1233
10:55:11	92.50	92.60	92.60	+0.80	2	1232
10:53:56	92.50	92.60	92.60	+0.80	2	1230
10:53:10	92.50	92.60	92.50	+0.70	1	1228
10:52:39	92.50	92.70	92.70	+0.90	1	1227
10:52:11	92.50	92.70	92.70	+0.90	1	1226
10:52:05	92.50	92.60	92.60	+0.80	1	1225
10:51:25	92.50	92.70	92.70	+0.90	2	1224
10:51:25	92.50	92.70	92.70	+0.90	1	1222
10:51:24	92.50	92.70	92.70	+0.90	4	1221
10:51:24	92.50	92.60	92.60	+0.80	3	1217
10:51:24	92.50	92.60	92.60	+0.80	1	1214
10:51:24	92.50	92.60	92.60	+0.80	40	1213
10:51:24	92.50	92.60	92.60	+0.80	1	1173
10:51:24	92.50	92.60	92.60	+0.80	2	1172
10:51:05	92.50	92.60	92.60	+0.80	2	1170
10:51:00	92.50	92.60	92.60	+0.80	1	1168
10:50:47	92.50	92.60	92.50	+0.70	1	1167
10:50:08	92.50	92.60	92.60	+0.80	1	1166
10:49:33	92.50	92.60	92.60	+0.80	1	1165
10:48:51	92.50	92.60	92.60	+0.80	1	1164
10:48:37	92.50	92.60	92.50	+0.70	1	1163
10:48:26	92.50	92.60	92.50	+0.70	2	1162
10:47:37	92.50	92.60	92.60	+0.80	1	1160
10:47:22	92.50	92.60	92.50	+0.70	1	1159
10:47:00	92.50	92.60	92.60	+0.80	1	1158
10:46:54	92.50	92.60	92.50	+0.70	4	1157
10:46:50	92.50	92.60	92.60	+0.80	2	1153
10:46:19	92.50	92.60	92.60	+0.80	3	1151
10:45:05	92.40	92.60	92.60	+0.80	2	1148
10:45:00	92.40	92.60	92.40	+0.60	3	1146
10:43:48	92.40	92.60	92.60	+0.80	3	1143
10:43:04	92.40	92.50	92.50	+0.70	1	1140
10:43:03	92.40	92.50	92.50	+0.70	1	1139
10:43:00	92.40	92.50	92.50	+0.70	1	1138
10:42:41	92.40	92.50	92.50	+0.70	2	1137
10:42:41	92.50	92.60	92.50	+0.70	7	1135
10:42:32	92.50	92.60	92.60	+0.80	2	1128
10:42:22	92.50	92.60	92.60	+0.80	1	1126
10:41:15	92.50	92.60	92.60	+0.80	3	1125
10:40:55	92.50	92.60	92.60	+0.80	3	1122
10:40:39	92.50	92.60	92.60	+0.80	1	1119
10:40:30	92.40	92.60	92.60	+0.80	1	1118
10:40:30	92.40	92.50	92.50	+0.70	34	1117
10:40:30	92.40	92.50	92.50	+0.70	6	1083
10:39:59	92.40	92.50	92.50	+0.70	1	1077
10:39:47	92.40	92.50	92.50	+0.70	1	1076
10:39:47	92.40	92.50	92.50	+0.70	3	1075
10:39:33	92.40	92.50	92.50	+0.70	1	1072
10:38:43	92.40	92.50	92.50	+0.70	3	1071
10:38:00	92.40	92.50	92.50	+0.70	1	1068
10:37:27	92.40	92.50	92.50	+0.70	1	1067
10:37:12	92.40	92.50	92.40	+0.60	1	1066
10:36:13	92.40	92.50	92.50	+0.70	2	1065
10:35:02	92.30	92.40	92.40	+0.60	3	1063
10:34:56	92.30	92.40	92.50	+0.70	1	1060
10:34:56	92.30	92.40	92.40	+0.60	2	1059
10:34:00	92.30	92.40	92.40	+0.60	1	1057
10:33:40	92.30	92.40	92.40	+0.60	1	1056
10:33:11	92.30	92.40	92.40	+0.60	1	1055
10:33:11	92.40	92.50	92.40	+0.60	2	1054
10:33:06	92.40	92.50	92.40	+0.60	10	1052
10:32:56	92.40	92.50	92.50	+0.70	1	1042
10:32:56	92.40	92.50	92.50	+0.70	2	1041
10:32:23	92.40	92.50	92.50	+0.70	2	1039
10:31:08	92.40	92.50	92.50	+0.70	1	1037
10:30:00	92.40	92.50	92.50	+0.70	1	1036
10:29:52	92.40	92.50	92.50	+0.70	1	1035
10:29:00	92.40	92.50	92.50	+0.70	1	1034
10:28:51	92.30	92.50	92.50	+0.70	2	1033
10:28:51	92.30	92.50	92.50	+0.70	1	1031
10:28:51	92.30	92.50	92.50	+0.70	5	1030
10:28:51	92.30	92.50	92.50	+0.70	1	1025
10:28:51	92.30	92.50	92.50	+0.70	10	1024
10:28:51	92.30	92.40	92.40	+0.60	28	1014
10:28:51	92.30	92.40	92.40	+0.60	3	986
10:28:35	92.30	92.40	92.40	+0.60	2	983
10:28:08	92.30	92.40	92.40	+0.60	1	981
10:27:53	92.30	92.40	92.30	+0.50	2	980
10:27:46	92.30	92.40	92.40	+0.60	2	978
10:27:21	92.30	92.40	92.40	+0.60	1	976
10:27:20	92.30	92.40	92.40	+0.60	1	975
10:26:03	92.30	92.40	92.40	+0.60	1	974
10:25:00	92.30	92.40	92.40	+0.60	1	973
10:24:47	92.30	92.40	92.40	+0.60	1	972
10:23:32	92.30	92.40	92.40	+0.60	2	971
10:23:06	92.20	92.30	92.30	+0.50	3	969
10:23:06	92.20	92.30	92.30	+0.50	5	966
10:22:18	92.10	92.30	92.30	+0.50	1	961
10:22:16	92.10	92.30	92.30	+0.50	6	960
10:22:16	92.10	92.30	92.30	+0.50	5	954
10:22:16	92.10	92.30	92.30	+0.50	20	949
10:22:16	92.10	92.20	92.20	+0.40	12	929
10:22:16	92.10	92.20	92.20	+0.40	6	917
10:22:16	92.10	92.20	92.20	+0.40	1	911
10:22:16	92.10	92.20	92.20	+0.40	3	910
10:21:19	92.10	92.20	92.10	+0.30	3	907
10:21:01	92.00	92.10	92.10	+0.30	2	904
10:21:00	92.00	92.10	92.10	+0.30	2	902
10:21:00	92.00	92.10	92.10	+0.30	1	900
10:19:44	92.00	92.10	92.10	+0.30	1	899
10:18:57	92.00	92.10	92.10	+0.30	1	898
10:18:28	92.00	92.10	92.10	+0.30	3	897
10:17:56	92.00	92.10	92.00	+0.20	1	894
10:17:41	92.00	92.10	92.10	+0.30	5	893
10:17:27	92.00	92.10	92.10	+0.30	1	888
10:17:27	92.00	92.10	92.10	+0.30	3	887
10:17:27	92.10	92.20	92.10	+0.30	6	884
10:17:25	92.10	92.20	92.20	+0.40	1	878
10:17:25	92.10	92.20	92.20	+0.40	1	877
10:17:11	92.10	92.20	92.20	+0.40	2	876
10:17:00	92.10	92.20	92.20	+0.40	1	874
10:13:55	92.10	92.20	92.20	+0.40	1	873
10:13:42	92.00	92.10	92.10	+0.30	1	872
10:13:00	92.00	92.10	92.10	+0.30	4	871
10:13:00	92.00	92.10	92.10	+0.30	1	867
10:12:52	92.00	92.10	92.10	+0.30	1	866
10:11:51	92.00	92.10	92.10	+0.30	1	865
10:11:31	92.00	92.10	92.10	+0.30	2	864
10:10:19	92.00	92.10	92.00	+0.20	2	862
10:10:12	92.00	92.10	92.00	+0.20	1	860
10:09:48	92.00	92.10	92.10	+0.30	1	859
10:09:47	92.00	92.10	92.00	+0.20	25	858
10:09:44	92.00	92.10	92.10	+0.30	1	833
10:08:18	92.00	92.10	92.10	+0.30	1	832
10:08:00	92.00	92.10	92.10	+0.30	2	831
10:08:00	92.00	92.10	92.10	+0.30	1	829
10:07:12	92.00	92.10	92.10	+0.30	1	828
10:07:07	92.00	92.20	92.00	+0.20	20	827
10:06:58	92.00	92.10	92.10	+0.30	2	807
10:06:57	92.00	92.10	92.10	+0.30	4	805
10:06:57	92.00	92.10	92.10	+0.30	1	801
10:06:57	92.10	92.20	92.10	+0.30	3	800
10:06:54	92.20	92.30	92.20	+0.40	3	797
10:05:06	92.20	92.30	92.20	+0.40	1	794
10:04:51	92.10	92.20	92.20	+0.40	1	793
10:04:51	92.10	92.20	92.20	+0.40	1	792
10:04:51	92.20	92.30	92.20	+0.40	1	791
10:04:20	92.10	92.20	92.20	+0.40	8	790
10:04:00	92.00	92.20	92.20	+0.40	1	782
10:03:55	92.10	92.20	92.10	+0.30	11	781
10:03:36	92.00	92.10	92.10	+0.30	5	770
10:03:36	92.00	92.10	92.10	+0.30	4	765
10:03:36	92.10	92.20	92.10	+0.30	11	761
10:03:32	92.20	92.30	92.20	+0.40	11	750
10:03:11	92.30	92.40	92.30	+0.50	10	739
10:02:19	92.20	92.30	92.30	+0.50	3	729
10:01:59	92.20	92.30	92.30	+0.50	3	726
10:01:59	92.20	92.30	92.30	+0.50	1	723
10:01:26	92.20	92.30	92.30	+0.50	1	722
10:01:26	92.20	92.30	92.30	+0.50	11	721
10:01:18	92.20	92.30	92.20	+0.40	1	710
10:00:32	92.20	92.30	92.30	+0.50	3	709
10:00:00	92.20	92.30	92.30	+0.50	1	706
09:59:40	92.20	92.30	92.30	+0.50	2	705
09:59:36	92.20	92.30	92.20	+0.40	1	703
09:58:58	92.30	92.40	92.30	+0.50	9	702
09:58:54	92.30	92.40	92.30	+0.50	1	693
09:58:54	92.30	92.40	92.30	+0.50	1	692
09:57:10	92.30	92.40	92.40	+0.60	1	691
09:56:33	92.40	92.50	92.40	+0.60	11	690
09:56:14	92.40	92.50	92.50	+0.70	1	679
09:56:01	92.40	92.50	92.50	+0.70	1	678
09:55:00	92.40	92.50	92.50	+0.70	1	677
09:54:13	92.40	92.50	92.50	+0.70	2	676
09:53:59	92.50	92.60	92.50	+0.70	1	674
09:53:57	92.50	92.60	92.50	+0.70	1	673
09:53:52	92.50	92.60	92.50	+0.70	1	672
09:53:48	92.50	92.60	92.50	+0.70	1	671
09:53:31	92.50	92.60	92.60	+0.80	1	670
09:52:43	92.50	92.60	92.60	+0.80	1	669
09:51:35	92.50	92.60	92.50	+0.70	1	668
09:51:00	92.50	92.60	92.60	+0.80	1	667
09:50:38	92.50	92.60	92.50	+0.70	2	666
09:50:20	92.50	92.60	92.50	+0.70	1	664
09:49:55	92.50	92.60	92.50	+0.70	5	663
09:49:24	92.50	92.60	92.50	+0.70	1	658
09:49:22	92.50	92.60	92.60	+0.80	1	657
09:48:58	92.50	92.60	92.60	+0.80	1	656
09:48:57	92.40	92.50	92.50	+0.70	2	655
09:48:57	92.40	92.50	92.50	+0.70	3	653
09:48:57	92.40	92.50	92.50	+0.70	10	650
09:48:57	92.40	92.50	92.50	+0.70	2	640
09:47:40	92.40	92.50	92.40	+0.60	1	638
09:47:32	92.40	92.50	92.40	+0.60	1	637
09:47:00	92.40	92.50	92.50	+0.70	1	636
09:46:31	92.40	92.50	92.40	+0.60	1	635
09:46:24	92.40	92.50	92.40	+0.60	1	634
09:46:13	92.50	92.60	92.50	+0.70	7	633
09:45:48	92.50	92.60	92.50	+0.70	1	626
09:45:23	92.50	92.60	92.50	+0.70	2	625
09:45:07	92.50	92.60	92.50	+0.70	2	623
09:44:06	92.50	92.60	92.50	+0.70	1	621
09:43:56	92.50	92.60	92.50	+0.70	2	620
09:43:24	92.50	92.60	92.60	+0.80	1	618
09:42:00	92.50	92.60	92.60	+0.80	1	617
09:41:54	92.50	92.60	92.50	+0.70	1	616
09:41:23	92.50	92.60	92.50	+0.70	1	615
09:40:35	92.50	92.60	92.50	+0.70	2	614
09:40:25	92.50	92.60	92.50	+0.70	1	612
09:38:00	92.40	92.60	92.60	+0.80	1	611
09:37:09	92.60	92.70	92.60	+0.80	4	610
09:37:01	92.60	92.70	92.60	+0.80	1	606
09:36:43	92.50	92.70	92.50	+0.70	1	605
09:36:34	92.60	92.70	92.60	+0.80	2	604
09:36:29	92.60	92.70	92.60	+0.80	2	602
09:36:00	92.60	92.70	92.60	+0.80	1	600
09:35:52	92.60	92.70	92.60	+0.80	1	599
09:35:46	92.50	92.60	92.70	+0.90	2	598
09:35:46	92.50	92.60	92.60	+0.80	1	596
09:35:31	92.60	92.70	92.60	+0.80	1	595
09:35:07	92.70	92.80	92.70	+0.90	1	594
09:34:54	92.70	92.80	92.70	+0.90	1	593
09:34:39	92.70	92.80	92.70	+0.90	2	592
09:34:38	92.70	92.80	92.70	+0.90	2	590
09:34:31	92.60	92.80	92.60	+0.80	1	588
09:34:30	92.60	92.70	92.70	+0.90	2	587
09:34:30	92.70	92.80	92.70	+0.90	2	585
09:34:30	92.60	92.80	92.80	+1.00	2	583
09:34:29	92.60	92.70	92.70	+0.90	6	581
09:34:29	92.60	92.70	92.70	+0.90	16	575
09:34:29	92.60	92.70	92.70	+0.90	6	559
09:34:29	92.60	92.70	92.70	+0.90	8	553
09:34:29	92.60	92.70	92.70	+0.90	17	545
09:34:28	92.60	92.70	92.60	+0.80	2	528
09:34:27	92.60	92.70	92.70	+0.90	4	526
09:34:27	92.60	92.70	92.70	+0.90	1	522
09:34:14	92.50	92.70	92.70	+0.90	1	521
09:34:11	92.50	92.70	92.70	+0.90	2	520
09:34:08	92.60	92.70	92.60	+0.80	3	518
09:34:00	92.60	92.70	92.70	+0.90	1	515
09:33:46	92.60	92.70	92.60	+0.80	5	514
09:33:44	92.60	92.70	92.60	+0.80	2	509
09:33:40	92.60	92.70	92.60	+0.80	5	507
09:33:17	92.60	92.70	92.60	+0.80	4	502
09:33:16	92.50	92.60	92.60	+0.80	1	498
09:33:16	92.50	92.60	92.60	+0.80	6	497
09:33:16	92.50	92.60	92.60	+0.80	16	491
09:33:16	92.50	92.60	92.60	+0.80	1	475
09:33:16	92.50	92.60	92.60	+0.80	10	474
09:33:02	92.50	92.60	92.50	+0.70	1	464
09:32:58	92.50	92.60	92.50	+0.70	5	463
09:32:56	92.50	92.60	92.50	+0.70	3	458
09:32:37	92.50	92.60	92.50	+0.70	2	455
09:32:23	92.50	92.60	92.50	+0.70	2	453
09:32:18	92.50	92.60	92.50	+0.70	3	451
09:32:07	92.50	92.60	92.50	+0.70	5	448
09:31:53	92.50	92.60	92.50	+0.70	1	443
09:31:44	92.50	92.60	92.50	+0.70	3	442
09:31:35	92.50	92.60	92.60	+0.80	1	439
09:31:34	92.50	92.60	92.50	+0.70	1	438
09:31:27	92.40	92.50	92.50	+0.70	1	437
09:31:22	92.40	92.60	92.60	+0.80	1	436
09:31:22	92.40	92.60	92.60	+0.80	6	435
09:31:21	92.40	92.50	92.50	+0.70	1	429
09:31:20	92.40	92.50	92.50	+0.70	9	428
09:31:20	92.40	92.50	92.50	+0.70	9	419
09:31:18	92.40	92.50	92.50	+0.70	3	410
09:31:17	92.30	92.40	92.40	+0.60	1	407
09:31:09	92.30	92.50	92.50	+0.70	1	406
09:31:02	92.30	92.50	92.50	+0.70	1	405
09:31:01	92.30	92.50	92.30	+0.50	2	404
09:30:59	92.30	92.50	92.50	+0.70	2	402
09:30:58	92.30	92.40	92.40	+0.60	2	400
09:29:31	92.30	92.40	92.40	+0.60	4	398
09:29:30	92.30	92.40	92.40	+0.60	1	394
09:29:29	92.30	92.40	92.40	+0.60	1	393
09:29:14	92.30	92.40	92.30	+0.50	1	392
09:29:03	92.30	92.40	92.30	+0.50	2	391
09:28:22	92.30	92.50	92.30	+0.50	1	389
09:27:59	92.40	92.50	92.40	+0.60	1	388
09:27:59	92.30	92.40	92.40	+0.60	1	387
09:27:03	92.30	92.50	92.50	+0.70	1	386
09:26:30	92.30	92.50	92.50	+0.70	2	385
09:23:47	92.40	92.60	92.60	+0.80	3	383
09:23:24	92.40	92.60	92.40	+0.60	1	380
09:23:07	92.40	92.60	92.40	+0.60	1	379
09:23:05	92.40	92.50	92.50	+0.70	1	378
09:23:05	92.40	92.50	92.50	+0.70	1	377
09:22:51	92.50	92.60	92.50	+0.70	4	376
09:22:36	92.50	92.60	92.60	+0.80	1	372
09:22:08	92.40	92.60	92.60	+0.80	1	371
09:22:08	92.40	92.60	92.60	+0.80	1	370
09:22:06	92.40	92.60	92.60	+0.80	1	369
09:22:06	92.40	92.50	92.50	+0.70	3	368
09:22:06	92.50	92.60	92.50	+0.70	7	365
09:22:04	92.50	92.60	92.60	+0.80	1	358
09:21:59	92.50	92.60	92.60	+0.80	1	357
09:21:59	92.60	92.70	92.60	+0.80	2	356
09:21:45	92.60	92.70	92.70	+0.90	1	354
09:21:28	92.50	92.60	92.60	+0.80	6	353
09:21:28	92.50	92.60	92.60	+0.80	9	347
09:21:28	92.50	92.60	92.60	+0.80	1	338
09:21:18	92.50	92.60	92.50	+0.70	2	337
09:20:15	92.50	92.60	92.60	+0.80	1	335
09:20:11	92.50	92.60	92.50	+0.70	3	334
09:20:00	92.50	92.60	92.60	+0.80	1	331
09:20:00	92.40	92.50	92.50	+0.70	6	330
09:19:41	92.40	92.50	92.50	+0.70	3	324
09:19:41	92.50	92.60	92.50	+0.70	3	321
09:19:18	92.40	92.50	92.50	+0.70	3	318
09:19:18	92.40	92.50	92.50	+0.70	2	315
09:19:15	92.40	92.50	92.50	+0.70	13	313
09:18:36	92.40	92.50	92.50	+0.70	5	300
09:18:25	92.50	92.60	92.50	+0.70	2	295
09:18:22	92.50	92.60	92.60	+0.80	1	293
09:18:22	92.50	92.60	92.50	+0.70	2	292
09:18:14	92.50	92.60	92.50	+0.70	2	290
09:18:12	92.50	92.60	92.50	+0.70	1	288
09:18:00	92.50	92.60	92.60	+0.80	1	287
09:16:19	92.50	92.60	92.60	+0.80	1	286
09:16:10	92.60	92.70	92.60	+0.80	3	285
09:16:06	92.60	92.70	92.60	+0.80	1	282
09:15:54	92.60	92.70	92.60	+0.80	1	281
09:15:24	92.60	92.70	92.60	+0.80	1	280
09:15:21	92.60	92.70	92.70	+0.90	1	279
09:15:12	92.60	92.70	92.60	+0.80	1	278
09:15:06	92.60	92.70	92.60	+0.80	1	277
09:15:02	92.60	92.70	92.70	+0.90	1	276
09:15:00	92.60	92.70	92.70	+0.90	1	275
09:15:00	92.50	92.60	92.60	+0.80	10	274
09:14:50	92.50	92.60	92.60	+0.80	1	264
09:14:49	92.40	92.50	92.50	+0.70	3	263
09:14:48	92.40	92.60	92.60	+0.80	24	260
09:14:48	92.40	92.50	92.50	+0.70	1	236
09:14:30	92.40	92.50	92.50	+0.70	1	235
09:14:26	92.50	92.60	92.50	+0.70	1	234
09:14:25	92.50	92.60	92.50	+0.70	1	233
09:14:25	92.50	92.60	92.50	+0.70	1	232
09:14:15	92.50	92.60	92.50	+0.70	3	231
09:14:10	92.50	92.60	92.50	+0.70	1	228
09:14:09	92.50	92.60	92.50	+0.70	1	227
09:14:00	92.50	92.60	92.50	+0.70	5	226
09:11:57	92.60	92.70	92.60	+0.80	1	221
09:11:53	92.60	92.70	92.60	+0.80	2	220
09:11:39	92.60	92.70	92.60	+0.80	1	218
09:11:33	92.60	92.70	92.60	+0.80	10	217
09:11:33	92.60	92.70	92.60	+0.80	2	207
09:11:30	92.50	92.60	92.60	+0.80	2	205
09:11:30	92.50	92.60	92.60	+0.80	3	203
09:11:30	92.50	92.60	92.60	+0.80	1	200
09:11:23	92.50	92.60	92.60	+0.80	1	199
09:11:19	92.50	92.60	92.60	+0.80	2	198
09:10:45	92.50	92.60	92.60	+0.80	1	196
09:10:43	92.50	92.60	92.60	+0.80	1	195
09:10:34	92.50	92.60	92.60	+0.80	2	194
09:10:25	92.50	92.60	92.60	+0.80	1	192
09:10:22	92.50	92.60	92.60	+0.80	1	191
09:10:06	92.40	92.60	92.60	+0.80	1	190
09:09:49	92.40	92.60	92.60	+0.80	1	189
09:09:49	92.40	92.60	92.60	+0.80	3	188
09:09:47	92.30	92.50	92.50	+0.70	7	185
09:09:47	92.30	92.50	92.50	+0.70	1	178
09:09:46	92.30	92.40	92.40	+0.60	2	177
09:09:17	92.30	92.50	92.50	+0.70	1	175
09:09:09	92.30	92.50	92.30	+0.50	2	174
09:09:07	92.40	92.50	92.40	+0.60	1	172
09:08:52	92.40	92.50	92.40	+0.60	1	171
09:08:43	92.40	92.50	92.40	+0.60	1	170
09:08:27	92.40	92.50	92.40	+0.60	1	169
09:08:20	92.40	92.50	92.40	+0.60	1	168
09:07:24	92.50	92.60	92.50	+0.70	1	167
09:07:08	92.50	92.60	92.50	+0.70	1	166
09:06:56	92.50	92.60	92.50	+0.70	1	165
09:06:52	92.50	92.60	92.50	+0.70	3	164
09:06:47	92.60	92.70	92.60	+0.80	5	161
09:06:47	92.60	92.70	92.60	+0.80	1	156
09:06:38	92.60	92.70	92.60	+0.80	2	155
09:06:08	92.50	92.70	92.70	+0.90	1	153
09:06:05	92.60	92.70	92.60	+0.80	1	152
09:06:01	92.60	92.70	92.60	+0.80	2	151
09:06:01	92.60	92.70	92.60	+0.80	5	149
09:05:57	92.60	92.70	92.60	+0.80	1	144
09:05:53	92.60	92.70	92.60	+0.80	1	143
09:05:45	92.50	92.60	92.60	+0.80	1	142
09:05:45	92.50	92.60	92.60	+0.80	1	141
09:05:45	92.50	92.60	92.60	+0.80	1	140
09:05:37	92.40	92.60	92.60	+0.80	1	139
09:05:37	92.40	92.60	92.60	+0.80	1	138
09:05:37	92.40	92.50	92.50	+0.70	16	137
09:05:37	92.20	92.40	92.40	+0.60	4	121
09:05:37	92.20	92.40	92.40	+0.60	2	117
09:05:37	92.20	92.40	92.40	+0.60	2	115
09:05:36	92.20	92.30	92.30	+0.50	26	113
09:05:24	92.20	92.30	92.30	+0.50	1	87
09:05:18	92.20	92.30	92.30	+0.50	2	86
09:05:18	92.10	92.20	92.20	+0.40	1	84
09:05:13	92.10	92.30	92.30	+0.50	1	83
09:05:13	92.10	92.20	92.20	+0.40	3	82
09:05:13	92.10	92.20	92.20	+0.40	3	79
09:05:13	92.10	92.20	92.20	+0.40	1	76
09:05:05	92.10	92.20	92.20	+0.40	1	75
09:04:58	92.10	92.20	92.10	+0.30	3	74
09:04:39	92.10	92.20	92.10	+0.30	1	71
09:04:30	92.10	92.20	92.20	+0.40	1	70
09:04:29	92.10	92.20	92.20	+0.40	1	69
09:04:24	92.10	92.30	92.30	+0.50	1	68
09:03:57	92.10	92.30	92.30	+0.50	1	67
09:03:23	92.00	92.10	92.10	+0.30	1	66
09:03:19	92.00	92.10	92.10	+0.30	1	65
09:03:08	92.00	92.10	92.10	+0.30	2	64
09:03:07	92.00	92.10	92.10	+0.30	1	62
09:03:06	91.80	92.00	92.00	+0.20	2	61
09:03:05	91.80	92.00	92.00	+0.20	1	59
09:03:05	91.90	92.00	92.00	+0.20	4	58
09:03:05	91.80	92.00	92.00	+0.20	3	54
09:03:05	91.80	92.00	92.00	+0.20	10	51
09:03:05	91.80	92.00	92.00	+0.20	1	41
09:02:41	91.80	92.00	92.00	+0.20	1	40
09:02:16	91.80	92.00	92.00	+0.20	1	39
09:02:16	91.80	92.00	92.00	+0.20	13	38
09:02:10	91.80	92.00	92.00	+0.20	1	25
09:02:10	91.80	91.90	91.90	+0.10	7	24
09:01:49	91.70	91.80	91.80	0	2	17
09:01:18	91.70	91.90	91.70	-0.10	1	15
09:00:51	91.80	91.90	91.80	0	5	14
09:00:24	91.70	91.90	91.70	-0.10	1	9
09:00:04	--	--	91.70	-0.10	8	8

　

其他人也逛...

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MyCard 3000點虛擬點數卡

AirPods 3 with Lightning Charging Case

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

羅技 M331 無線靜音滑鼠(黑)

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值3, 000元

大潤發5000元即享券(餘額型)

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 1490點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

ROG Phone 8 Pro (16/512) 幻影黑

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

4月揪愛儲值-儲值5, 000元送50加碼金

【歐股盤後】多收黑☆

台積電ADR25日上漲3.61美元漲幅...

我的自選股

即時重大訊息

‧關鍵字廣告吃同業豆腐公平會罰...
‧張國華遭控涉內線交易金管會：...
‧金管會首季開罰6578萬元年增逾2...

加密貨幣

比特幣BTC	64633.68	356.78	0.56%
以太幣ETH	3165.46	25.65	0.82%
瑞波幣XRP	0.528361	0.00	0.18%
比特幣現金BCH	479.44	0.42	0.09%
萊特幣LTC	83.93	0.77	0.92%
卡達幣ADA	0.471502	0.00	-0.72%
波場幣TRX	0.117182	0.00	3.50%
恆星幣XLM	0.113867	0.00	-0.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。