台 郡  (6269) 電子零組件業 上市

114.00 ▼-1.50 -1.30% 3.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 3,287 114.00 394 114.50 16 116.00 116.50 114.00 115.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00114.00114.50114.00-1.504313287
13:24:50114.50115.00114.50-1.0032856
13:24:45114.50115.00114.50-1.0062853
13:24:40114.50115.00114.50-1.0012847
13:24:30114.50115.00114.50-1.0032846
13:24:20114.50115.00114.50-1.0012843
13:24:10114.50115.00114.50-1.0032842
13:24:05114.50115.00114.50-1.0012839
13:23:35114.50115.00114.50-1.0012838
13:23:25114.50115.00115.00-0.5022837
13:23:20114.50115.00114.50-1.0012835
13:23:05114.50115.00115.00-0.5012834
13:23:00114.50115.00115.00-0.5012833
13:22:55114.50115.00114.50-1.00102832
13:22:45114.50115.00114.50-1.0012822
13:22:35114.50115.00114.50-1.0012821
13:22:30114.50115.00114.50-1.0022820
13:22:25114.50115.00114.50-1.0022818
13:22:15114.50115.00114.50-1.0032816
13:22:05114.50115.00114.50-1.0022813
13:21:55114.50115.00114.50-1.0012811
13:21:45114.50115.00114.50-1.0082810
13:21:40114.50115.00114.50-1.0092802
13:21:35114.50115.00114.50-1.0042793
13:21:29114.50115.00114.50-1.0032789
13:21:19114.50115.00114.50-1.0042786
13:21:14114.50115.00115.00-0.5062782
13:21:04114.50115.00115.00-0.5012776
13:20:49114.50115.00114.50-1.0022775
13:20:19114.50115.00114.50-1.0012773
13:20:09114.50115.00115.00-0.5022772
13:20:04114.50115.00115.00-0.5022770
13:19:54114.50115.00114.50-1.0072768
13:19:49114.50115.00114.50-1.0012761
13:19:39114.50115.00114.50-1.0022760
13:19:34114.50115.00114.50-1.0022758
13:19:18114.50115.00114.50-1.0012756
13:19:08114.50115.00114.50-1.0092755
13:19:03114.50115.00114.50-1.0012746
13:18:53114.50115.00114.50-1.0052745
13:18:48114.50115.00114.50-1.0012740
13:18:33114.50115.00114.50-1.0012739
13:18:28114.50115.00114.50-1.0012738
13:18:23114.50115.00114.50-1.0012737
13:17:53114.50115.00114.50-1.0012736
13:17:23114.50115.00114.50-1.0012735
13:17:13114.50115.00114.50-1.0012734
13:17:08114.50115.00115.00-0.5022733
13:17:03114.50115.00115.00-0.5012731
13:16:33114.50115.00114.50-1.0012730
13:16:28114.50115.00114.50-1.0012729
13:16:23114.50115.00114.50-1.0022728
13:16:13114.50115.00114.50-1.0032726
13:15:53114.50115.00114.50-1.0012723
13:15:43114.50115.00114.50-1.0012722
13:15:38114.50115.00114.50-1.00162721
13:15:07114.50115.00114.50-1.0012705
13:14:52114.50115.00114.50-1.0012704
13:14:42114.50115.00114.50-1.0032703
13:14:22114.50115.00114.50-1.0032700
13:14:12114.50115.00114.50-1.0012697
13:14:07114.50115.00115.00-0.50102696
13:13:47114.50115.00114.50-1.0012686
13:13:42114.50115.00114.50-1.0022685
13:13:27114.50115.00114.50-1.0052683
13:12:27114.50115.00114.50-1.0012678
13:12:12114.50115.00114.50-1.0012677
13:11:52114.50115.00114.50-1.0012676
13:11:47114.50115.00114.50-1.0022675
13:11:37114.50115.00114.50-1.0012673
13:11:27114.50115.00114.50-1.0012672
13:11:16114.50115.00114.50-1.0012671
13:11:06114.50115.00114.50-1.0012670
13:10:51114.50115.00114.50-1.0012669
13:10:46114.50115.00114.50-1.0082668
13:10:11114.50115.00114.50-1.0012660
13:10:01114.50115.00114.50-1.0012659
13:09:46114.50115.00114.50-1.0022658
13:09:36114.50115.00114.50-1.0012656
13:09:26114.50115.00114.50-1.0012655
13:09:21114.50115.00114.50-1.0062654
13:09:16114.50115.00114.50-1.0032648
13:09:11114.50115.00114.50-1.0022645
13:08:46114.50115.00114.50-1.0012643
13:08:41114.50115.00114.50-1.0022642
13:08:21114.50115.00114.50-1.0012640
13:08:06114.50115.00114.50-1.0012639
13:07:41114.50115.00114.50-1.0022638
13:07:31114.50115.00114.50-1.0022636
13:07:15114.50115.00114.50-1.0012634
13:07:05114.50115.00114.50-1.0012633
13:06:55114.50115.00114.50-1.0022632
13:06:20114.50115.00114.50-1.0022630
13:05:40114.50115.00114.50-1.0012628
13:05:35114.50115.00114.50-1.0012627
13:05:20114.50115.00114.50-1.0012626
13:05:15114.50115.00114.50-1.0012625
13:05:00114.50115.00114.50-1.0012624
13:04:55114.50115.00114.50-1.0012623
13:04:45114.50115.00114.50-1.0062622
13:04:35114.50115.00115.00-0.5022616
13:04:20114.50115.00114.50-1.0062614
13:02:44114.50115.00114.50-1.0012608
13:02:34114.50115.00114.50-1.0012607
13:02:29114.50115.00114.50-1.0012606
13:02:14114.50115.00114.50-1.0012605
13:01:24114.50115.00114.50-1.0042604
13:01:09114.50115.00115.00-0.5012600
13:01:04114.50115.00114.50-1.0022599
13:00:03114.50115.00114.50-1.0012597
12:59:53114.50115.00114.50-1.0012596
12:59:28114.50115.00114.50-1.0012595
12:59:23114.50115.00114.50-1.0012594
12:58:08114.50115.00115.00-0.5022593
12:58:03114.50115.00115.00-0.5012591
12:57:58114.50115.00114.50-1.0022590
12:57:23114.50115.00114.50-1.0012588
12:56:17114.50115.00114.50-1.0012587
12:54:47114.50115.00114.50-1.0012586
12:54:07114.50115.00114.50-1.0012585
12:53:57114.50115.00114.50-1.0012584
12:53:32114.50115.00114.50-1.0012583
12:53:12114.50115.00114.50-1.0012582
12:52:57114.50115.00114.50-1.0012581
12:52:02114.50115.00114.50-1.0012580
12:51:47114.50115.00114.50-1.0012579
12:51:06114.50115.00114.50-1.0012578
12:49:00114.50115.00115.00-0.5012577
12:48:55114.50115.00115.00-0.5012576
12:48:20114.50115.00114.50-1.0012575
12:48:05114.50115.00114.50-1.0012574
12:45:55114.50115.00114.50-1.0012573
12:45:30114.50115.00114.50-1.0012572
12:45:14114.00114.50114.50-1.0032571
12:45:09114.00114.50114.50-1.0012568
12:45:04114.00114.50114.50-1.0022567
12:44:59114.00114.50114.50-1.0012565
12:44:44114.00114.50114.50-1.00112564
12:44:34114.00114.50114.50-1.0012553
12:44:24114.00114.50114.50-1.0032552
12:44:14114.00114.50114.50-1.0022549
12:43:54114.00114.50114.50-1.0012547
12:43:19114.00114.50114.00-1.5012546
12:41:59114.50115.00114.50-1.0082545
12:41:34114.50115.00114.50-1.0012537
12:41:13114.50115.00114.50-1.0032536
12:40:58114.50115.00114.50-1.0022533
12:40:48114.50115.00114.50-1.0012531
12:40:23114.50115.00114.50-1.0012530
12:40:13114.50115.00114.50-1.0012529
12:40:08114.50115.00114.50-1.0012528
12:40:03114.50115.00114.50-1.0012527
12:39:53114.50115.00114.50-1.00112526
12:39:33114.50115.00114.50-1.0022515
12:39:23114.50115.00114.50-1.0012513
12:39:18114.50115.00114.50-1.0012512
12:38:53114.50115.00114.50-1.00352511
12:38:43114.50115.00114.50-1.0012476
12:38:12114.50115.00114.50-1.0012475
12:37:47114.50115.00114.50-1.0012474
12:37:32114.50115.00114.50-1.0012473
12:37:27114.50115.00114.50-1.0052472
12:37:02114.50115.00114.50-1.0012467
12:36:57114.00114.50114.50-1.0092466
12:36:47114.50115.00114.50-1.0022457
12:36:42114.50115.00114.50-1.0052455
12:36:22114.50115.00115.00-0.5032450
12:36:17114.00114.50114.50-1.0032447
12:36:12114.00114.50114.50-1.0062444
12:36:07114.00114.50114.50-1.0012438
12:36:02114.00114.50114.50-1.0022437
12:35:57114.00114.50114.50-1.0022435
12:35:47114.00114.50114.50-1.0022433
12:35:42114.00114.50114.50-1.0022431
12:35:32114.00114.50114.50-1.0012429
12:35:17114.00114.50114.50-1.0012428
12:35:12114.50115.00114.50-1.0012427
12:35:07114.50115.00114.50-1.00172426
12:35:02114.50115.00114.50-1.0032409
12:34:57114.50115.00114.50-1.00102406
12:34:52114.50115.00114.50-1.0062396
12:34:47114.50115.00114.50-1.00202390
12:34:42114.50115.00114.50-1.0082370
12:34:37114.50115.00114.50-1.00242362
12:34:32114.50115.00114.50-1.00122338
12:34:27114.50115.00114.50-1.0042326
12:34:21114.50115.00114.50-1.0032322
12:34:16114.50115.00114.50-1.0052319
12:34:11114.50115.00114.50-1.0042314
12:34:01114.50115.00114.50-1.0012310
12:33:46114.50115.00114.50-1.0022309
12:33:41114.50115.00114.50-1.0022307
12:33:36114.50115.00114.50-1.00152305
12:33:31114.50115.00114.50-1.001312290
12:33:21114.50115.00114.50-1.0012159
12:33:11114.50115.00114.50-1.0012158
12:32:51114.50115.00115.00-0.5012157
12:32:26114.50115.00114.50-1.0012156
12:32:06114.50115.00114.50-1.0012155
12:31:41114.50115.00114.50-1.0022154
12:29:50114.50115.00114.50-1.0012152
12:29:40114.50115.00114.50-1.0052151
12:28:35114.50115.00115.00-0.5012146
12:28:25114.50115.00115.00-0.5012145
12:27:05114.50115.00115.00-0.5022144
12:26:39114.50115.00114.50-1.0012142
12:26:19114.50115.00115.00-0.5012141
12:26:14114.50115.00115.00-0.5012140
12:20:58114.50115.00115.00-0.5012139
12:20:38114.50115.00114.50-1.0012138
12:20:33114.50115.00114.50-1.0032137
12:20:12114.50115.00114.50-1.0042134
12:19:52114.50115.00114.50-1.0022130
12:19:27114.50115.00114.50-1.0012128
12:19:07114.50115.00114.50-1.0012127
12:18:52114.50115.00114.50-1.0022126
12:16:52114.50115.00114.50-1.0012124
12:16:42114.50115.00114.50-1.0012123
12:16:37114.50115.00114.50-1.0012122
12:16:32114.50115.00114.50-1.0042121
12:16:16114.50115.00114.50-1.00132117
12:16:11114.50115.00114.50-1.0032104
12:16:01114.50115.00114.50-1.0012101
12:15:16114.50115.00114.50-1.0012100
12:15:06114.50115.00114.50-1.0022099
12:14:41114.50115.00114.50-1.0022097
12:13:36114.50115.00115.00-0.5012095
12:12:56114.50115.00114.50-1.0022094
12:12:41114.50115.00115.00-0.5012092
12:11:41114.50115.00115.00-0.5012091
12:11:20114.50115.00114.50-1.0012090
12:10:50114.50115.00114.50-1.0012089
12:09:20114.50115.00115.00-0.5012088
12:08:50114.50115.00115.00-0.5012087
12:08:24114.50115.00114.50-1.0042086
12:08:19114.50115.00114.50-1.0022082
12:07:19114.50115.00114.50-1.0012080
12:07:09114.50115.00115.00-0.5012079
12:06:44114.50115.00115.00-0.5012078
12:06:34114.50115.00115.00-0.5012077
12:05:49114.50115.00115.00-0.5012076
12:04:33114.50115.00115.00-0.5012075
12:03:43114.50115.00114.50-1.0012074
12:03:03114.50115.00115.00-0.5012073
12:02:53114.50115.00114.50-1.0062072
12:02:48114.50115.00114.50-1.0032066
12:02:38114.50115.00114.50-1.0012063
12:01:48114.50115.00114.50-1.0012062
12:00:02114.50115.00114.50-1.0012061
11:59:32114.50115.00115.00-0.5012060
11:57:51114.50115.00114.50-1.0042059
11:57:36114.50115.00114.50-1.0062055
11:57:31114.50115.00115.00-0.5012049
11:57:26114.50115.00115.00-0.5012048
11:55:11114.50115.00114.50-1.0012047
11:54:41114.50115.00114.50-1.0022046
11:54:31114.50115.00115.00-0.5022044
11:54:26114.50115.00114.50-1.0012042
11:53:46114.50115.00114.50-1.0032041
11:53:20114.50115.00114.50-1.0022038
11:53:05114.50115.00114.50-1.0012036
11:52:55114.50115.00115.00-0.5052035
11:52:45114.50115.00115.00-0.5012030
11:52:40114.50115.00115.00-0.5012029
11:52:35114.50115.00115.00-0.5042028
11:52:20114.50115.00115.00-0.5052024
11:52:15114.50115.00115.00-0.5022019
11:52:10114.50115.00115.00-0.5052017
11:50:45114.50115.00115.00-0.50102012
11:50:39114.50115.00114.50-1.0022002
11:49:44114.50115.00114.50-1.0012000
11:49:34114.50115.00114.50-1.0011999
11:47:14114.50115.00114.50-1.0041998
11:47:09114.50115.00115.00-0.5051994
11:45:53114.50115.00115.00-0.50101989
11:43:58114.50115.00114.50-1.0051979
11:43:38114.50115.00114.50-1.0011974
11:42:53114.50115.00114.50-1.00191973
11:42:48114.50115.00114.50-1.0021954
11:42:18114.50115.00115.00-0.5011952
11:40:57114.50115.00115.00-0.5011951
11:40:52114.50115.00115.00-0.5011950
11:39:51114.50115.00115.00-0.5011949
11:39:46114.50115.00115.00-0.5051948
11:39:41114.50115.00115.00-0.5011943
11:39:16114.50115.00115.00-0.5011942
11:38:46114.50115.00115.00-0.5011941
11:38:16114.50115.00115.00-0.5051940
11:38:06114.50115.00115.00-0.5041935
11:36:41114.50115.00115.00-0.5011931
11:36:31114.50115.00114.50-1.0031930
11:36:21114.50115.00115.00-0.50101927
11:35:30114.50115.00115.00-0.5011917
11:34:40115.00115.50115.00-0.5021916
11:34:20114.50115.00115.00-0.5011914
11:34:15114.50115.00115.00-0.5011913
11:33:50114.50115.00115.00-0.5021912
11:33:45114.50115.00115.00-0.5021910
11:33:40114.50115.00115.00-0.5041908
11:32:55114.50115.00115.00-0.5011904
11:32:20114.50115.50114.50-1.0021903
11:32:05115.00115.50115.00-0.5011901
11:32:00115.00115.50115.00-0.5011900
11:31:45115.00115.50115.00-0.5011899
11:31:35115.00115.50115.00-0.5011898
11:31:24115.00115.50115.00-0.5011897
11:31:14115.00115.50115.00-0.5011896
11:30:34115.00115.50115.00-0.5011895
11:30:29115.00115.50115.00-0.5011894
11:30:24115.00115.50115.00-0.5011893
11:30:19115.00115.50115.00-0.5091892
11:29:29115.00115.50115.00-0.5011883
11:29:24115.00115.50115.00-0.5021882
11:28:53115.00115.50115.00-0.5061880
11:28:38115.00115.50115.00-0.5021874
11:28:33115.00115.50115.00-0.5011872
11:28:03115.00115.50115.00-0.5011871
11:27:18115.00115.50115.00-0.5051870
11:27:13115.00115.50115.00-0.5011865
11:27:08115.00115.50115.00-0.5021864
11:27:03115.00115.50115.00-0.5021862
11:26:28115.00115.50115.00-0.5011860
11:26:18115.00115.50115.50011859
11:25:58115.00115.50115.50011858
11:25:53115.00115.50115.50021857
11:25:48115.00115.50115.50011855
11:25:43115.00115.50115.50021854
11:25:17115.00115.50115.50011852
11:25:12115.00115.50115.500101851
11:25:07115.00115.50115.00-0.5011841
11:24:47114.50115.00115.00-0.50881840
11:24:42114.50115.00115.00-0.5011752
11:24:32114.50115.00115.00-0.50801751
11:23:32114.50115.00114.50-1.0011671
11:23:27114.50115.00114.50-1.0011670
11:23:02114.50115.00114.50-1.0011669
11:22:22114.50115.00114.50-1.0011668
11:22:12114.50115.00114.50-1.0011667
11:22:02114.50115.00114.50-1.0031666
11:21:42114.50115.00114.50-1.0011663
11:21:37114.50115.00114.50-1.0011662
11:21:27114.50115.00114.50-1.0011661
11:21:21114.50115.00114.50-1.0011660
11:20:11114.50115.00114.50-1.0011659
11:17:56114.50115.00114.50-1.0021658
11:17:46114.50115.00114.50-1.0011656
11:17:35114.50115.00114.50-1.0031655
11:17:05114.50115.00114.50-1.0011652
11:16:55114.50115.00114.50-1.0021651
11:16:30114.50115.00114.50-1.0011649
11:16:00114.50115.00114.50-1.0021648
11:15:35114.50115.00114.50-1.0061646
11:15:25114.50115.00114.50-1.0011640
11:15:15114.50115.00114.50-1.0071639
11:15:00114.50115.00114.50-1.0011632
11:14:55114.50115.00114.50-1.0011631
11:14:50114.50115.00114.50-1.0011630
11:14:30114.50115.00114.50-1.0051629
11:14:15114.50115.00114.50-1.00111624
11:14:05114.50115.00115.00-0.5011613
11:12:59114.50115.00114.50-1.0031612
11:12:14114.50115.00114.50-1.0011609
11:12:04114.50115.00114.50-1.0011608
11:11:19114.50115.00114.50-1.0011607
11:11:03114.50115.00114.50-1.0011606
11:10:13114.50115.00114.50-1.0011605
11:09:38114.50115.00114.50-1.0011604
11:09:18114.50115.00114.50-1.0021603
11:08:58114.50115.00114.50-1.0011601
11:08:38114.50115.00114.50-1.0011600
11:07:48114.50115.00115.00-0.5021599
11:07:23114.50115.00115.00-0.5051597
11:06:57114.50115.00114.50-1.00121592
11:06:42114.50115.00114.50-1.00301580
11:06:27114.50115.00115.00-0.5011550
11:05:52114.50115.00115.00-0.5011549
11:05:27114.50115.00115.00-0.5021548
11:04:17114.50115.00114.50-1.0021546
11:02:27114.50115.00115.00-0.5011544
11:01:46114.50115.00114.50-1.0011543
11:00:56114.50115.00114.50-1.0011542
11:00:31114.50115.00114.50-1.0011541
11:00:20114.50115.00114.50-1.0011540
10:59:05114.50115.00114.50-1.0051539
10:58:25114.50115.00114.50-1.0011534
10:58:00114.50115.00114.50-1.0011533
10:57:15114.50115.00114.50-1.0011532
10:57:10114.50115.00114.50-1.00201531
10:56:45114.50115.00114.50-1.0081511
10:56:19114.50115.00114.50-1.0031503
10:56:14114.50115.00114.50-1.00181500
10:55:34114.50115.00114.50-1.0011482
10:55:09114.50115.00114.50-1.0021481
10:55:04114.50115.00114.50-1.0011479
10:54:39114.50115.00114.50-1.0011478
10:54:04114.50115.00114.50-1.0011477
10:53:59114.50115.00114.50-1.0011476
10:53:54114.50115.00114.50-1.0011475
10:52:34114.50115.00114.50-1.0011474
10:51:49114.50115.00114.50-1.00101473
10:51:28114.50115.00114.50-1.0011463
10:51:13114.50115.00114.50-1.0021462
10:50:43114.50115.00115.00-0.5011460
10:50:38114.50115.00114.50-1.0011459
10:50:08114.50115.00114.50-1.0031458
10:49:12114.50115.00114.50-1.0021455
10:48:37114.50115.00114.50-1.0021453
10:48:07114.50115.00114.50-1.0011451
10:47:32114.50115.00114.50-1.0051450
10:47:22114.50115.00115.00-0.5011445
10:46:37114.50115.00114.50-1.0011444
10:45:51114.50115.00114.50-1.0011443
10:45:21114.50115.00114.50-1.0031442
10:45:16114.50115.00114.50-1.0011439
10:45:11114.50115.00115.00-0.5011438
10:45:01114.50115.00114.50-1.0011437
10:43:46114.50115.00114.50-1.0011436
10:43:41114.50115.00115.00-0.5011435
10:43:16114.50115.00114.50-1.0021434
10:42:56114.50115.00115.00-0.5011432
10:42:46114.50115.00115.00-0.5011431
10:42:21114.50115.00115.00-0.5011430
10:41:51114.50115.00114.50-1.0011429
10:41:31114.50115.00114.50-1.0011428
10:41:15114.50115.00114.50-1.0011427
10:40:45114.50115.00115.00-0.5021426
10:40:40114.50115.00115.00-0.5031424
10:40:15114.50115.00114.50-1.0011421
10:39:05114.50115.00115.00-0.5011420
10:38:54114.50115.00114.50-1.0011419
10:38:44114.50115.00115.00-0.5011418
10:38:29114.50115.00115.00-0.5011417
10:38:19114.50115.00115.00-0.5011416
10:37:59114.50115.00115.00-0.5031415
10:37:54114.50115.00115.00-0.5031412
10:37:49114.50115.00115.00-0.5021409
10:37:44114.50115.00115.00-0.5011407
10:37:39114.50115.00115.00-0.5021406
10:37:29114.50115.00115.00-0.5031404
10:37:24114.50115.00115.00-0.5011401
10:37:19114.50115.00115.00-0.5011400
10:37:09114.50115.00115.00-0.5011399
10:37:04114.50115.00115.00-0.5021398
10:36:59114.50115.00115.00-0.5021396
10:36:54114.50115.00115.00-0.5011394
10:36:44114.50115.00115.00-0.5011393
10:36:39114.50115.00115.00-0.5011392
10:36:34114.50115.00115.00-0.5011391
10:36:29114.50115.00115.00-0.5021390
10:36:24114.50115.00115.00-0.5011388
10:35:44114.50115.00114.50-1.0041387
10:35:34114.50115.00115.00-0.5011383
10:33:43114.50115.00115.00-0.5011382
10:33:13114.50115.00115.00-0.5011381
10:33:03114.50115.00114.50-1.0011380
10:31:53114.50115.00115.00-0.5011379
10:31:48114.50115.00114.50-1.0021378
10:31:33114.50115.00114.50-1.0011376
10:31:28114.50115.00114.50-1.0011375
10:31:17114.50115.00114.50-1.0021374
10:31:12114.50115.00115.00-0.5011372
10:30:52114.50115.00114.50-1.0031371
10:30:32114.50115.00115.00-0.5021368
10:30:07114.50115.00114.50-1.0011366
10:29:57114.50115.00114.50-1.0011365
10:29:32114.50115.00114.50-1.0011364
10:29:07114.50115.00114.50-1.0041363
10:28:57114.50115.00114.50-1.0021359
10:28:32114.50115.00114.50-1.0021357
10:28:22114.50115.00114.50-1.0011355
10:27:56114.50115.00114.50-1.0011354
10:27:46114.50115.00114.50-1.0011353
10:27:41114.50115.00114.50-1.0011352
10:27:01114.50115.00114.50-1.0011351
10:26:51114.50115.00114.50-1.00101350
10:26:41114.50115.00114.50-1.0011340
10:26:21114.50115.00114.50-1.0011339
10:26:16114.50115.00115.00-0.5011338
10:25:41114.50115.00115.00-0.5011337
10:25:26114.50115.00114.50-1.0061336
10:25:21114.50115.00114.50-1.0011330
10:24:51114.50115.00114.50-1.0011329
10:24:31114.50115.00114.50-1.0011328
10:24:21114.50115.00114.50-1.0021327
10:23:25114.50115.00114.50-1.0021325
10:23:20114.50115.00114.50-1.0011323
10:23:15114.50115.00114.50-1.0011322
10:22:45114.50115.00114.50-1.0021321
10:22:40114.50115.00114.50-1.0011319
10:22:00114.50115.00114.50-1.0011318
10:21:40114.50115.00115.00-0.5011317
10:21:04114.50115.00115.00-0.5021316
10:20:59114.50115.00114.50-1.0011314
10:20:54114.50115.00114.50-1.0011313
10:20:49114.50115.00114.50-1.0011312
10:20:24114.50115.00114.50-1.0021311
10:18:39114.50115.00114.50-1.0011309
10:18:09114.50115.00114.50-1.0011308
10:17:59114.50115.00115.00-0.5011307
10:17:29114.50115.00115.00-0.5011306
10:17:24114.50115.00114.50-1.0021305
10:17:18114.50115.00115.00-0.5011303
10:16:48114.50115.00114.50-1.0011302
10:16:43114.50115.00114.50-1.0011301
10:16:28114.50115.00114.50-1.0011300
10:16:13114.50115.00114.50-1.0011299
10:16:08114.50115.00114.50-1.0011298
10:15:38114.50115.00114.50-1.0011297
10:15:28114.50115.00114.50-1.0021296
10:15:08114.50115.00114.50-1.0011294
10:14:48114.50115.00115.00-0.5011293
10:14:18114.50115.00114.50-1.0011292
10:14:03114.50115.00114.50-1.0021291
10:12:58115.00115.50115.00-0.5041289
10:12:53115.00115.50115.00-0.5011285
10:12:47115.00115.50115.00-0.5051284
10:12:42115.00115.50115.00-0.5021279
10:12:37115.00115.50115.00-0.5071277
10:12:32115.00115.50115.00-0.5011270
10:12:17115.00115.50115.00-0.5021269
10:12:07115.00115.50115.00-0.5011267
10:11:17115.00115.50115.00-0.5031266
10:11:07115.00115.50115.00-0.5011263
10:09:36115.00115.50115.00-0.5021262
10:09:26115.00115.50115.00-0.5011260
10:09:21115.00115.50115.00-0.5011259
10:09:16115.00115.50115.00-0.5041258
10:08:26115.00115.50115.00-0.5011254
10:07:51115.00115.50115.00-0.5011253
10:07:46115.00115.50115.00-0.5031252
10:07:11115.00115.50115.00-0.5031249
10:06:46115.00115.50115.00-0.5011246
10:06:20115.00115.50115.50011245
10:06:00115.00115.50115.00-0.5011244
10:05:40115.00115.50115.00-0.5021243
10:05:35115.00115.50115.00-0.5011241
10:04:55114.50115.00115.00-0.5011240
10:04:50114.50115.00115.00-0.5031239
10:04:40114.50115.00115.00-0.5061236
10:04:30114.50115.00115.00-0.5011230
10:04:20114.50115.00115.00-0.5011229
10:03:55114.50115.00115.00-0.5021228
10:03:15114.50115.00115.00-0.5011226
10:03:05114.50115.00114.50-1.0011225
10:03:00114.50115.00114.50-1.0051224
10:02:45115.00115.50115.00-0.5021219
10:02:05115.00115.50115.00-0.5011217
10:01:45115.00115.50115.50011216
10:01:40115.00115.50115.00-0.5011215
10:01:24115.00115.50115.00-0.5011214
10:01:19115.00115.50115.00-0.5011213
10:01:04115.00115.50115.00-0.5011212
10:00:59115.00115.50115.00-0.5021211
10:00:54115.00115.50115.00-0.5011209
10:00:14115.00115.50115.00-0.5011208
09:59:53115.00115.50115.00-0.50101207
09:59:48115.00115.50115.00-0.5031197
09:59:33115.00115.50115.00-0.5011194
09:58:23115.00115.50115.00-0.5011193
09:58:03115.00115.50115.00-0.5041192
09:57:28115.00115.50115.50011188
09:56:33115.00115.50115.50011187
09:56:02115.00115.50115.00-0.5011186
09:55:57115.00115.50115.50011185
09:55:47115.00115.50115.00-0.5011184
09:55:22115.00115.50115.00-0.5051183
09:55:17115.00115.50115.00-0.5021178
09:55:12115.00115.50115.00-0.5011176
09:55:07115.00115.50115.00-0.5011175
09:54:37115.00115.50115.00-0.5011174
09:54:22115.00115.50115.50011173
09:53:57115.00115.50115.50011172
09:53:52114.50115.00115.00-0.5071171
09:53:37114.50115.00115.00-0.5011164
09:53:07114.50115.00115.00-0.5011163
09:52:57115.00115.50115.00-0.5031162
09:52:52115.00115.50115.00-0.5011159
09:52:42115.00115.50115.00-0.5021158
09:52:37115.00115.50115.00-0.5021156
09:52:32115.00115.50115.00-0.50101154
09:52:27115.00115.50115.00-0.50211144
09:52:12115.00115.50115.00-0.5011123
09:52:02115.00115.50115.00-0.5021122
09:51:52115.00115.50115.50031120
09:51:32115.00115.50115.00-0.5051117
09:51:21115.00115.50115.00-0.5011112
09:51:16115.00115.50115.00-0.5021111
09:50:46115.00115.50115.00-0.5011109
09:50:36115.00115.50115.00-0.5011108
09:49:16115.00115.50115.00-0.5011107
09:48:15115.00115.50115.50011106
09:47:20115.00115.50115.50091105
09:47:05115.00115.50115.00-0.5011096
09:46:40115.00115.50115.00-0.5021095
09:46:15115.00115.50115.00-0.5011093
09:46:00115.00115.50115.00-0.5011092
09:45:09115.00115.50115.00-0.5011091
09:44:59115.00115.50115.00-0.5011090
09:44:54115.00115.50115.00-0.5041089
09:44:44115.00115.50115.00-0.5051085
09:44:29115.00115.50115.50011080
09:43:49115.00115.50115.00-0.5051079
09:43:39115.00115.50115.50011074
09:43:29115.00115.50115.00-0.5021073
09:43:24115.00115.50115.00-0.5011071
09:43:14115.00115.50115.00-0.5021070
09:43:04115.00115.50115.00-0.5011068
09:42:39115.00115.50115.00-0.5011067
09:42:09115.00115.50115.00-0.5011066
09:41:49115.00115.50115.00-0.5011065
09:41:24114.50115.00115.00-0.5071064
09:41:13115.00115.50115.00-0.5011057
09:41:08114.50115.00115.00-0.5051056
09:41:03114.50115.00115.00-0.5041051
09:40:58114.50115.00115.00-0.5011047
09:40:48114.50115.00115.00-0.5061046
09:40:33114.50115.00115.00-0.5021040
09:40:28114.50115.00115.00-0.5031038
09:40:18114.50115.00115.00-0.5011035
09:40:03114.50115.00115.00-0.5011034
09:39:58114.50115.00115.00-0.5011033
09:39:53114.50115.00115.00-0.5011032
09:39:43114.50115.00115.00-0.5021031
09:39:33114.50115.00115.00-0.5011029
09:39:18114.50115.00114.50-1.0011028
09:38:58114.50115.00114.50-1.0011027
09:38:48114.50115.00115.00-0.5011026
09:38:43114.50115.00115.00-0.5011025
09:38:38114.50115.00115.00-0.5011024
09:38:33114.50115.00115.00-0.5011023
09:38:22115.00115.50115.00-0.5041022
09:38:17115.00115.50115.00-0.5041018
09:38:12114.50115.00115.00-0.5021014
09:38:07114.50115.00115.00-0.50121012
09:38:02114.50115.00115.00-0.50111000
09:37:57114.50115.00115.00-0.501989
09:37:52114.50115.00115.00-0.501988
09:37:37114.50115.00115.00-0.504987
09:37:32115.00115.50115.00-0.506983
09:37:27115.00115.50115.00-0.5049977
09:37:22115.00115.50115.00-0.5014928
09:37:12115.00115.50115.00-0.5024914
09:36:42115.00115.50115.00-0.503890
09:36:37115.00115.50115.00-0.501887
09:36:27115.00115.50115.00-0.501886
09:36:17115.00115.50115.00-0.501885
09:36:07115.00115.50115.00-0.501884
09:35:12115.00115.50115.00-0.502883
09:34:57115.00115.50115.00-0.508881
09:34:42115.00115.50115.00-0.504873
09:34:32115.00115.50115.00-0.501869
09:34:27115.00115.50115.00-0.503868
09:34:17115.00115.50115.00-0.5010865
09:34:11115.00115.50115.00-0.504855
09:33:56115.00115.50115.00-0.501851
09:33:51115.00115.50115.00-0.509850
09:33:36115.00115.50115.00-0.504841
09:33:01115.00115.50115.00-0.501837
09:32:56115.00115.50115.00-0.501836
09:32:21115.00115.50115.00-0.501835
09:31:51115.00115.50115.5001834
09:31:36115.00115.50115.00-0.501833
09:31:05115.00115.50115.00-0.501832
09:30:40115.00115.50115.00-0.503831
09:30:25115.00115.50115.5001828
09:30:20115.00115.50115.5001827
09:29:55115.00115.50115.5003826
09:29:40115.00115.50115.5001823
09:28:50115.00115.50115.5001822
09:28:00115.00115.50115.00-0.501821
09:26:19115.00115.50115.00-0.504820
09:26:04115.50116.00115.5001816
09:25:54115.50116.00115.5004815
09:25:49115.50116.00115.5002811
09:25:44115.50116.00115.5002809
09:25:39115.50116.00115.5001807
09:25:34115.50116.00115.5002806
09:24:49115.00115.50115.5002804
09:24:04115.50116.00115.5002802
09:23:24115.50116.00115.5002800
09:23:09115.50116.00115.5001798
09:22:58115.50116.00115.5005797
09:22:28115.50116.00115.5004792
09:22:23115.50116.00115.5001788
09:22:13115.50116.00115.5001787
09:22:03115.50116.00115.5002786
09:21:58115.50116.00115.5001784
09:21:48115.50116.00115.5002783
09:21:43115.50116.00115.5001781
09:21:33115.50116.00115.5007780
09:21:23115.00115.50115.5004773
09:21:18115.00115.50115.5006769
09:21:13115.00115.50115.5003763
09:21:08115.00115.50115.5005760
09:20:57115.00115.50115.5001755
09:20:52115.00115.50115.5001754
09:20:42115.00115.50115.50010753
09:20:27115.00115.50115.00-0.503743
09:20:22115.00115.50115.5001740
09:20:12115.00115.50115.5001739
09:20:07115.00115.50115.5001738
09:20:02115.00115.50115.5001737
09:19:17115.00115.50115.5001736
09:19:12115.00115.50115.5001735
09:19:07115.00115.50115.5001734
09:18:52115.00115.50115.00-0.507733
09:18:42115.00115.50115.5001726
09:18:32115.00115.50115.5001725
09:18:22115.00115.50115.5001724
09:18:17115.00115.50115.5005723
09:17:47115.00115.50115.5001718
09:17:32115.00115.50115.5002717
09:17:17115.00115.50115.5001715
09:17:07115.00115.50115.00-0.502714
09:16:57115.00115.50115.5001712
09:16:52115.00115.50115.5001711
09:16:11115.00115.50115.00-0.501710
09:16:01115.00115.50115.00-0.501709
09:15:51115.00115.50115.00-0.501708
09:15:31115.00115.50115.00-0.502707
09:15:26115.00115.50115.00-0.504705
09:15:21115.00115.50115.00-0.501701
09:15:16115.00115.50115.00-0.501700
09:15:11115.00115.50115.00-0.503699
09:14:51115.00115.50115.00-0.501696
09:14:46115.00115.50115.00-0.501695
09:14:41115.00115.50115.00-0.502694
09:14:26115.00115.50115.00-0.501692
09:14:16115.00115.50115.00-0.504691
09:13:46115.00115.50115.00-0.501687
09:13:41115.00115.50115.00-0.501686
09:13:36115.00115.50115.00-0.501685
09:13:26115.00115.50115.00-0.502684
09:13:11115.00115.50115.00-0.501682
09:13:06115.00115.50115.00-0.502681
09:12:56115.00115.50115.00-0.505679
09:12:41115.00115.50115.00-0.501674
09:12:16115.00115.50115.00-0.501673
09:11:56115.00115.50115.00-0.502672
09:11:25115.00115.50115.5002670
09:11:20115.00115.50115.5001668
09:11:15115.00115.50115.5002667
09:11:05115.00115.50115.5002665
09:10:45115.00115.50115.5001663
09:10:40115.00115.50115.5003662
09:10:30115.00115.50115.5003659
09:10:20115.00115.50115.5002656
09:10:04115.00115.50115.5001654
09:09:49115.00115.50115.5001653
09:09:39115.00115.50115.5001652
09:09:34115.00115.50115.5001651
09:09:29115.00115.50115.5003650
09:09:19115.00115.50115.5001647
09:09:14115.00115.50115.50020646
09:09:09115.00115.50115.5005626
09:09:04115.00115.50115.00-0.501621
09:08:49115.00115.50115.5001620
09:08:39115.00115.50115.00-0.501619
09:08:29115.00115.50115.00-0.506618
09:08:19115.00115.50115.00-0.507612
09:08:14115.00115.50115.00-0.506605
09:08:04115.00115.50115.00-0.507599
09:07:59115.50116.00115.50012592
09:07:54115.50116.00115.50036580
09:07:49115.50116.00115.50019544
09:07:44115.50116.00115.50050525
09:07:39115.50116.00115.5003475
09:07:34115.50116.00115.5002472
09:07:24115.50116.00115.5001470
09:07:19115.50116.00115.5002469
09:07:09115.50116.00115.5003467
09:06:59115.50116.00115.5001464
09:06:49115.50116.00116.00+0.501463
09:06:44115.50116.00115.5009462
09:06:39115.50116.00115.5001453
09:06:29115.50116.00115.5002452
09:06:13115.50116.00116.00+0.501450
09:05:53115.50116.00116.00+0.503449
09:05:48115.50116.00115.5003446
09:05:43115.50116.00116.00+0.509443
09:05:38115.50116.00116.00+0.5016434
09:05:33115.50116.00116.00+0.5011418
09:05:28115.50116.00116.00+0.502407
09:05:18115.50116.00116.00+0.501405
09:05:13115.50116.00116.00+0.502404
09:05:08115.50116.00116.00+0.503402
09:04:58115.50116.00116.00+0.509399
09:04:48115.50116.00116.00+0.502390
09:04:38115.50116.00116.00+0.501388
09:04:28115.50116.00116.00+0.502387
09:04:23115.50116.00116.00+0.502385
09:04:18115.50116.00116.00+0.501383
09:04:13115.50116.00116.00+0.501382
09:04:08115.50116.00115.5001381
09:04:03115.50116.00115.5006380
09:03:58115.50116.00116.00+0.504374
09:03:53115.50116.00116.00+0.505370
09:03:48115.50116.00116.00+0.502365
09:03:43115.50116.00116.00+0.505363
09:03:33115.50116.00116.00+0.5013358
09:03:28115.50116.00115.5002345
09:03:23115.50116.00116.00+0.502343
09:03:18115.50116.00116.00+0.501341
09:03:13115.50116.00116.00+0.5013340
09:03:03115.50116.00116.00+0.501327
09:02:53115.50116.00116.00+0.501326
09:02:43115.50116.00116.00+0.502325
09:02:38115.50116.00115.5003323
09:02:33115.50116.00116.00+0.5011320
09:02:23115.50116.00116.00+0.501309
09:02:18115.50116.00116.00+0.503308
09:02:13115.50116.00116.00+0.501305
09:02:08115.50116.00116.00+0.502304
09:02:03115.50116.00116.00+0.501302
09:01:58115.50116.00115.5001301
09:01:53115.50116.00116.00+0.504300
09:01:48115.50116.00115.5002296
09:01:43116.00116.50116.00+0.506294
09:01:38116.00116.50116.00+0.501288
09:01:28115.50116.00116.00+0.503287
09:01:22115.50116.00116.00+0.5010284
09:01:17115.50116.00116.00+0.508274
09:01:12115.50116.00116.00+0.502266
09:01:07115.50116.00115.5001264
09:01:02115.50116.00116.00+0.503263
09:00:57115.50116.00115.5006260
09:00:52116.00116.50116.00+0.502254
09:00:47116.00116.50116.00+0.5021252
09:00:42116.00116.50116.00+0.504231
09:00:37116.00116.50116.50+1.005227
09:00:32116.00116.50116.50+1.003222
09:00:27116.00116.50116.50+1.003219
09:00:22116.00116.50116.50+1.002216
09:00:17116.00116.50116.00+0.501214
09:00:12115.50116.00116.50+1.004213
09:00:07115.50116.00116.00+0.507209
09:00:02----116.00+0.50202202
 
加密貨幣
比特幣BTC 7071.09 -571.66 -7.48%
以太幣ETH 145.57 -15.89 -9.84%
瑞波幣XRP 0.228415 -0.02 -6.30%
比特幣現金BCH 201.27 -25.33 -11.18%
萊特幣LTC 45.98 -4.90 -9.63%
卡達幣ADA 0.035136 0.00 -8.51%
波場幣TRX 0.013731 0.00 -10.96%
恆星幣XLM 0.057207 0.00 -7.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。