台 郡  (6269) 電子零組件業 上市

138.50 -- -- 5.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 3,488 138.50 209 139.00 103 138.50 140.00 137.50 138.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00138.50139.00138.50023488
13:30:00138.50139.00138.5001733486
13:24:55138.50139.00139.00+0.5013313
13:24:45138.50139.00139.00+0.5023312
13:24:35138.50139.00139.00+0.5013310
13:24:32138.50139.00139.00+0.5013309
13:24:30138.50139.00139.00+0.5013308
13:24:18138.50139.00139.00+0.5013307
13:24:17138.50139.00139.00+0.5013306
13:23:55138.50139.00138.50013305
13:23:51138.50139.00139.00+0.5013304
13:23:50138.50139.00139.00+0.5023303
13:23:48138.50139.00139.00+0.5013301
13:23:43138.50139.00139.00+0.5013300
13:23:41138.50139.00139.00+0.5013299
13:23:39138.50139.00139.00+0.5013298
13:23:39138.50139.00139.00+0.5023297
13:23:39138.50139.00139.00+0.5013295
13:23:36138.50139.00139.00+0.50183294
13:23:35138.50139.00138.50013276
13:23:26138.50139.00139.00+0.5013275
13:23:25138.50139.00139.00+0.5013274
13:23:18138.50139.00139.00+0.5023273
13:23:06138.50139.00139.00+0.5023271
13:23:00138.50139.00139.00+0.5013269
13:22:21138.50139.00138.50033268
13:22:05138.50139.00139.00+0.5013265
13:22:04138.50139.00139.00+0.5013264
13:21:38138.50139.00139.00+0.5013263
13:21:36138.50139.00139.00+0.5013262
13:21:26138.50139.00138.50033261
13:21:23138.50139.00138.50013258
13:21:15138.50139.00139.00+0.5013257
13:21:09138.50139.00138.50013256
13:21:06138.50139.00138.50033255
13:21:02138.50139.00139.00+0.5013252
13:20:52138.50139.00139.00+0.5023251
13:20:47138.50139.00139.00+0.5013249
13:20:47138.50139.00138.50013248
13:20:30138.50139.00139.00+0.5013247
13:20:27138.50139.00138.50053246
13:20:15138.50139.00138.50013241
13:19:20138.50139.00138.50053240
13:18:59138.50139.00138.50013235
13:18:30138.50139.00138.50033234
13:17:14138.50139.00138.50053231
13:17:05138.50139.00138.50073226
13:17:03138.50139.00138.50033219
13:16:35138.50139.00138.500103216
13:16:22138.50139.00138.50033206
13:16:14138.50139.00139.00+0.5023203
13:15:57138.50139.00138.50013201
13:15:39138.50139.00138.50013200
13:15:35138.50139.00138.50013199
13:15:25138.50139.00138.50033198
13:15:14138.50139.00138.50013195
13:15:01138.50139.00138.50033194
13:14:24138.50139.00138.50013191
13:14:18138.50139.00138.50053190
13:14:03138.50139.00138.50033185
13:13:48138.50139.00138.50053182
13:13:47138.50139.00138.50013177
13:13:37138.50139.00138.50033176
13:13:29138.50139.00138.50013173
13:13:20138.50139.00138.50023172
13:13:17138.50139.00138.50053170
13:13:07138.50139.00138.50013165
13:13:06138.50139.00138.50033164
13:13:05138.50139.00138.50013161
13:12:47138.50139.00138.50053160
13:12:44138.50139.00138.50033155
13:12:39138.50139.00138.50033152
13:12:37138.50139.00138.50013149
13:12:21138.50139.00138.50013148
13:12:18138.50139.00138.50053147
13:12:09138.50139.00138.50033142
13:11:47138.50139.00138.50053139
13:11:44138.50139.00138.50033134
13:11:38138.50139.00138.50033131
13:11:18138.50139.00138.50053128
13:11:13138.50139.00138.50033123
13:10:50138.50139.00138.50013120
13:10:46138.50139.00138.50053119
13:10:37138.50139.00138.50033114
13:10:26138.50139.00138.50013111
13:10:20138.50139.00138.50023110
13:10:17138.50139.00138.50053108
13:10:14138.50139.00138.50033103
13:10:12138.00138.50138.50053100
13:09:47138.00138.50138.00-0.5053095
13:09:41138.00138.50138.50013090
13:09:38138.00138.50138.00-0.5033089
13:09:19138.00138.50138.50013086
13:09:17138.50139.00138.00-0.5033085
13:09:17138.50139.00138.50023082
13:09:17138.50139.00138.50033080
13:09:15138.00138.50138.50063077
13:09:00138.00138.50138.50013071
13:08:53138.00138.50138.00-0.5023070
13:08:47138.00138.50138.00-0.5053068
13:08:38138.00138.50138.00-0.5033063
13:08:23138.00138.50138.00-0.5033060
13:08:21138.00138.50138.00-0.5033057
13:08:17138.00138.50138.00-0.5053054
13:08:10138.00138.50138.50013049
13:08:08138.00138.50138.50013048
13:07:58138.00138.50138.50013047
13:07:49138.00139.00138.00-0.5013046
13:07:48138.50139.00138.50053045
13:07:43138.50139.00138.50013040
13:07:39138.50139.00138.50033039
13:07:35138.00138.50138.50023036
13:07:28138.00138.50138.50033034
13:07:27138.00138.50138.50013031
13:07:24138.00138.50138.00-0.5033030
13:07:17138.00139.00138.00-0.5053027
13:07:05138.00139.00138.00-0.5033022
13:06:48138.00139.00138.00-0.5053019
13:06:46138.00138.50138.50023014
13:06:41138.00138.50138.500103012
13:06:38138.00138.50138.00-0.5033002
13:06:26138.00138.50138.00-0.5032999
13:06:18138.00139.00138.00-0.5052996
13:06:16138.00138.50138.50022991
13:06:02138.00138.50138.50042989
13:06:01138.00138.50138.00-0.5012985
13:06:01138.00138.50138.50012984
13:05:46138.00138.50138.00-0.5052983
13:05:38138.00138.50138.00-0.5032978
13:05:29138.00139.00138.00-0.5032975
13:05:22138.00139.00139.00+0.5012972
13:05:17138.00139.00138.00-0.5052971
13:05:17138.00139.00139.00+0.5042966
13:05:09138.00139.00138.00-0.5012962
13:05:04138.00139.00138.00-0.5012961
13:05:04138.00138.50138.50022960
13:04:48138.50139.00138.00-0.5012958
13:04:48138.50139.00138.50042957
13:04:47138.50139.00138.50012953
13:04:46138.50139.00138.50012952
13:04:41138.50139.00138.50012951
13:04:39138.50139.00138.50032950
13:04:37138.50139.00138.50012947
13:04:32138.50139.00138.50032946
13:04:28138.50139.00138.50012943
13:04:18138.50139.00138.50052942
13:04:18138.50139.00138.50012937
13:04:15138.50139.00138.50052936
13:04:14138.50139.00138.50012931
13:04:14138.50139.00138.50012930
13:04:14138.50139.00138.50012929
13:04:13138.50139.00138.50012928
13:04:03138.50139.00138.50032927
13:03:54138.50139.00138.50032924
13:03:53138.50139.00138.50012921
13:03:48138.50139.00138.50012920
13:03:47138.50139.00138.50052919
13:03:46138.50139.00138.50012914
13:03:38138.50139.00138.50032913
13:03:36138.50139.00138.50032910
13:03:35138.50139.00138.50012907
13:03:34138.50139.00138.50012906
13:03:31138.50139.00138.50012905
13:03:26138.50139.00138.50022904
13:03:21138.50139.00138.50012902
13:03:17138.50139.00138.50052901
13:03:12138.50139.00138.50052896
13:03:12138.50139.00138.50012891
13:03:06138.50139.00138.50052890
13:02:52138.50139.00138.50012885
13:02:48138.50139.00138.50012884
13:02:46138.50139.00138.50052883
13:02:43138.50139.00138.50012878
13:02:40138.50139.00138.50032877
13:02:37138.50139.00138.50032874
13:02:34138.50139.00138.50012871
13:02:21138.50139.00138.50032870
13:02:17138.50139.00138.50052867
13:02:16138.50139.00138.50012862
13:02:07138.50139.00138.50012861
13:01:47138.50139.00138.50052860
13:01:42138.50139.00138.50032855
13:01:38138.50139.00138.50042852
13:01:18138.50139.00138.50012848
13:01:18138.50139.00138.50052847
13:01:06138.50139.00138.50012842
13:00:53138.50139.00138.50012841
13:00:51138.50139.00138.50012840
13:00:51138.50139.00138.50012839
13:00:46138.50139.00138.50062838
13:00:46138.50139.00138.50032832
13:00:42138.50139.00138.50012829
13:00:38138.50139.00138.50042828
13:00:17138.50139.00138.50062824
13:00:16138.50139.00138.50012818
13:00:00138.50139.00138.50012817
13:00:00138.50139.00138.50012816
12:59:58138.50139.00138.50012815
12:59:47138.50139.00138.50032814
12:59:47138.50139.00138.50062811
12:59:46138.50139.00138.50012805
12:59:45138.50139.00138.50032804
12:59:39138.50139.00138.50042801
12:59:25138.50139.00138.50012797
12:59:16138.50139.00138.50062796
12:59:13138.50139.00139.00+0.5012790
12:59:08138.50139.00138.50052789
12:58:58138.50139.00138.50012784
12:58:51138.50139.00138.50032783
12:58:47138.50139.00138.50062780
12:58:39138.50139.00138.50042774
12:58:35138.50139.00138.50012770
12:58:31138.50139.00138.50012769
12:58:31138.50139.00138.50012768
12:58:28138.50139.00138.50032767
12:58:09138.50139.00138.50032764
12:58:01138.50139.00139.00+0.5012761
12:57:56138.50139.00138.50032760
12:57:53138.50139.00138.50032757
12:57:48138.50139.00138.50012754
12:57:43138.50139.00138.50032753
12:57:39138.50139.00138.50042750
12:57:22138.50139.00138.50052746
12:57:08138.50139.00138.50012741
12:56:57138.50139.00138.50032740
12:56:38138.50139.00139.00+0.5012737
12:56:37138.50139.00138.50042736
12:56:06138.50139.00139.00+0.5032732
12:55:39138.50139.00139.00+0.5012729
12:55:25138.50139.00139.00+0.50102728
12:55:21138.50139.00138.50032718
12:54:34138.50139.00138.50022715
12:54:11138.50139.00138.50012713
12:54:02138.50139.00138.50012712
12:53:25138.50139.00138.50012711
12:53:05138.50139.00138.50032710
12:51:52138.50139.00138.50052707
12:51:42138.50139.00138.50012702
12:51:29138.50139.00138.50012701
12:51:16138.50139.00139.00+0.5052700
12:51:13138.50139.00139.00+0.5012695
12:51:04138.50139.00138.50032694
12:50:02138.50139.00139.00+0.5012691
12:48:42138.50139.00138.50012690
12:48:30138.50139.00138.50022689
12:48:28138.50139.00138.50052687
12:48:22138.50139.00138.50032682
12:48:09138.50139.00138.50012679
12:47:55138.50139.00138.50022678
12:46:45138.50139.00138.50032676
12:45:53138.50139.00138.50022673
12:44:44138.50139.00139.00+0.5012671
12:44:44138.50139.00138.50022670
12:44:08138.50139.00138.50012668
12:43:42138.50139.00138.50032667
12:43:23138.50139.00138.50012664
12:42:41138.50139.00138.50052663
12:42:22138.50139.00138.50032658
12:42:06138.50139.00138.50052655
12:41:55138.50139.00138.50012650
12:41:35138.50139.00138.50052649
12:41:17138.50139.00138.50052644
12:41:09138.50139.00138.50012639
12:41:05138.50139.00138.50052638
12:40:49138.50139.00138.50012633
12:40:45138.50139.00138.50052632
12:40:34138.50139.00138.50052627
12:40:04138.50139.00138.50052622
12:39:58138.50139.00138.50012617
12:39:43138.50139.00139.00+0.5012616
12:39:03138.50139.00138.50032615
12:38:41138.50139.00138.50032612
12:38:35138.50139.00138.50022609
12:38:02138.50139.00138.50032607
12:38:01138.50139.00138.50052604
12:37:59138.50139.00138.500252599
12:37:52138.50139.00138.50012574
12:37:50138.50139.00139.00+0.5012573
12:36:36138.50139.00139.00+0.5012572
12:36:32138.50139.00139.00+0.5012571
12:36:28138.50139.00139.00+0.5012570
12:36:08138.50139.00139.00+0.5012569
12:36:06138.50139.00139.00+0.5012568
12:35:59138.50139.00139.00+0.5012567
12:35:22138.50139.00139.00+0.5012566
12:35:13138.50139.00139.00+0.5012565
12:34:49138.50139.00139.00+0.5012564
12:34:42138.50139.00139.00+0.5022563
12:34:38138.50139.00139.00+0.5012561
12:34:33138.50139.00139.00+0.5022560
12:34:29138.50139.00139.00+0.50202558
12:34:28138.50139.00139.00+0.5012538
12:34:25138.50139.00138.50012537
12:34:25138.50139.00138.50032536
12:33:46138.50139.00139.00+0.5032533
12:33:44138.50139.00138.50032530
12:32:54138.50139.00139.00+0.5012527
12:31:48138.50139.00139.00+0.5012526
12:31:01138.50139.00139.00+0.5012525
12:30:49138.50139.00139.00+0.5012524
12:30:33138.50139.00139.00+0.5012523
12:30:21138.50139.00138.50012522
12:30:01138.50139.00138.50012521
12:29:55138.50139.00138.50012520
12:29:41138.50139.00138.50032519
12:29:37138.50139.00139.00+0.5012516
12:29:35138.50139.00138.50012515
12:29:30138.50139.00138.50012514
12:29:21138.50139.00138.50032513
12:29:09138.50139.00138.50012510
12:28:43138.50139.00138.50012509
12:28:17138.50139.00138.50012508
12:28:10138.50139.00139.00+0.5012507
12:27:55138.50139.00138.50012506
12:27:51138.50139.00138.50012505
12:27:50138.50139.00138.50012504
12:27:41138.50139.00138.50012503
12:27:24138.50139.00138.50012502
12:26:59138.50139.00138.50012501
12:26:58138.50139.00138.50012500
12:26:57138.50139.00139.00+0.5012499
12:26:56138.50139.00139.00+0.5012498
12:26:33138.50139.00138.50012497
12:26:06138.50139.00138.50012496
12:25:40138.50139.00138.50012495
12:25:14138.50139.00138.50012494
12:25:05138.50139.00138.50012493
12:25:03138.50139.00138.50032492
12:25:03138.50139.00138.50032489
12:24:49138.50139.00139.00+0.5012486
12:24:48138.50139.00138.50012485
12:24:31138.50139.00139.00+0.5012484
12:24:22138.50139.00138.50012483
12:23:57138.50139.00138.50012482
12:23:31138.50139.00138.50012481
12:23:05138.50139.00138.50012480
12:23:04138.50139.00138.50022479
12:22:38138.50139.00138.50012477
12:22:19138.50139.00138.50022476
12:22:13138.50139.00138.50012474
12:21:59138.50139.00139.00+0.5012473
12:21:47138.50139.00138.50012472
12:21:21138.50139.00138.50012471
12:21:09138.50139.00138.50032470
12:20:57138.50139.00138.50012467
12:20:55138.50139.00138.50012466
12:20:41138.50139.00138.50032465
12:20:40138.50139.00138.50012462
12:20:29138.50139.00138.50012461
12:20:26138.50139.00138.50022460
12:20:25138.50139.00138.50032458
12:20:10138.50139.00138.50012455
12:20:08138.50139.00139.00+0.5012454
12:20:05138.50139.00138.50032453
12:20:03138.50139.00138.50012450
12:19:37138.50139.00138.50012449
12:19:11138.50139.00138.50012448
12:18:47138.50139.00139.00+0.5052447
12:18:45138.50139.00138.50012442
12:18:33138.50139.00138.50012441
12:18:19138.50139.00138.50012440
12:17:53138.50139.00138.50012439
12:17:26138.50139.00138.50012438
12:17:00138.50139.00138.50012437
12:16:34138.50139.00138.50012436
12:16:23138.50139.00138.50032435
12:16:09138.50139.00138.50012432
12:15:47138.50139.00138.50012431
12:15:43138.50139.00138.50012430
12:15:42138.50139.00138.50032429
12:15:29138.50139.00138.50022426
12:15:28138.50139.00138.50012424
12:15:17138.50139.00138.50012423
12:14:50138.50139.00138.50012422
12:14:50138.50139.00138.50012421
12:14:40138.50139.00139.00+0.5012420
12:14:27138.50139.00138.50012419
12:14:25138.50139.00138.50012418
12:14:20138.50139.00138.50012417
12:13:58138.50139.00138.50012416
12:13:33138.50139.00138.50012415
12:13:15138.50139.00139.00+0.5012414
12:13:07138.50139.00138.50012413
12:12:42138.50139.00138.50012412
12:12:41138.50139.00138.50012411
12:12:15138.50139.00139.00+0.5012410
12:12:15138.50139.00138.50012409
12:12:04138.50139.00138.50032408
12:11:49138.50139.00138.50012405
12:11:26138.50139.00139.00+0.5012404
12:11:23138.50139.00138.50012403
12:11:03138.50139.00138.50032402
12:10:57138.50139.00138.50012399
12:10:37138.50139.00138.50012398
12:10:31138.50139.00138.50012397
12:10:05138.50139.00138.50012396
12:09:56138.50139.00139.00+0.5022395
12:09:45138.50139.00138.50022393
12:09:39138.50139.00138.50012391
12:09:13138.50139.00138.50012390
12:08:47138.50139.00139.00+0.5022389
12:08:47138.50139.00138.50012387
12:08:21138.50139.00138.50012386
12:07:55138.50139.00138.50012385
12:07:51138.50139.00138.50012384
12:07:47138.50139.00139.00+0.50102383
12:07:45138.50139.00138.50032373
12:07:29138.50139.00138.50012370
12:07:28138.50139.00139.00+0.5012369
12:07:13138.50139.00139.00+0.5012368
12:07:02138.50139.00138.50012367
12:06:56138.50139.00139.00+0.5012366
12:06:36138.50139.00138.50012365
12:06:23138.50139.00138.50032364
12:06:21138.50139.00139.00+0.5012361
12:06:19138.50139.00138.50012360
12:06:10138.50139.00138.50012359
12:05:53138.50139.00139.00+0.5012358
12:05:44138.50139.00138.50012357
12:05:34138.50139.00139.00+0.5012356
12:05:18138.50139.00138.50012355
12:05:05138.50139.00139.00+0.50302354
12:04:52138.50139.00138.50012324
12:04:43138.50139.00139.00+0.5012323
12:04:33138.50139.00138.50012322
12:04:26138.50139.00138.50012321
12:04:01138.50139.00138.50012320
12:03:36138.50139.00139.00+0.5012319
12:03:35138.50139.00138.50012318
12:03:25138.50139.00138.50032317
12:03:09138.50139.00138.50012314
12:02:43138.50139.00138.50012313
12:02:26138.50139.00139.00+0.5022312
12:02:17138.50139.00138.50012310
12:02:12138.50139.00138.50012309
12:01:51138.50139.00138.50012308
12:01:44138.50139.00138.50032307
12:01:25138.50139.00138.50012304
12:01:24138.50139.00139.00+0.5012303
12:00:59138.50139.00138.50012302
12:00:46138.50139.00138.50032301
12:00:33138.50139.00138.50012298
12:00:20138.50139.00139.00+0.5012297
12:00:07138.50139.00138.50012296
11:59:57138.50139.00138.50022295
11:59:41138.50139.00138.50012293
11:59:15138.50139.00138.50012292
11:59:04138.50139.00138.50012291
11:59:01138.50139.00138.50032290
11:58:49138.50139.00138.50012287
11:58:23138.50139.00138.50012286
11:57:57138.50139.00138.50012285
11:57:38138.50139.00138.50022284
11:57:31138.50139.00138.50012282
11:57:05138.50139.00138.50032281
11:57:04138.50139.00138.50012278
11:56:39138.50139.00138.50012277
11:56:13138.50139.00138.50012276
11:55:46138.50139.00138.50012275
11:55:41138.50139.00139.00+0.5012274
11:55:23138.50139.00139.00+0.5012273
11:55:21138.50139.00138.50012272
11:54:54138.50139.00138.50012271
11:54:44138.50139.00139.00+0.5052270
11:54:44138.50139.00138.50032265
11:54:41138.50139.00139.00+0.5012262
11:54:29138.50139.00138.50012261
11:54:03138.50139.00138.50012260
11:53:37138.50139.00138.50012259
11:53:10138.50139.00138.50012258
11:52:45138.50139.00138.50012257
11:52:44138.50139.00138.50012256
11:52:22138.50139.00138.50032255
11:52:19138.50139.00138.50012252
11:51:53138.50139.00138.50012251
11:51:32138.50139.00138.50012250
11:51:27138.50139.00138.50012249
11:51:01138.50139.00138.50012248
11:50:35138.50139.00138.50012247
11:50:33138.50139.00138.50032246
11:50:25138.50139.00138.50032243
11:50:09138.50139.00138.50012240
11:49:43138.50139.00138.50012239
11:49:17138.50139.00138.50012238
11:48:50138.50139.00138.50012237
11:48:26138.50139.00139.00+0.5012236
11:48:25138.50139.00138.50012235
11:48:11138.50139.00139.00+0.5022234
11:47:58138.50139.00138.50012232
11:47:43138.50139.00138.50032231
11:47:33138.50139.00138.50012228
11:47:06138.50139.00138.50012227
11:47:06138.50139.00139.00+0.5012226
11:46:45138.50139.00139.00+0.5012225
11:46:40138.50139.00138.50012224
11:46:25138.50139.00139.00+0.5012223
11:46:14138.50139.00138.50012222
11:46:01138.50139.00138.50032221
11:45:48138.50139.00138.50012218
11:45:22138.50139.00138.50012217
11:45:02138.50139.00138.50012216
11:44:57138.50139.00138.50012215
11:44:33138.50139.00138.50012214
11:44:08138.50139.00138.50012213
11:43:42138.50139.00138.50012212
11:43:18138.50139.00138.50012211
11:43:04138.50139.00138.50032210
11:42:53138.50139.00138.50012207
11:42:28138.50139.00138.50012206
11:42:14138.50139.00139.00+0.5012205
11:42:03138.50139.00138.50012204
11:41:54138.50139.00138.50012203
11:41:54139.00139.50139.00+0.5022202
11:41:54139.00139.50139.00+0.5012200
11:41:43139.00139.50139.00+0.5032199
11:41:38139.00139.50139.00+0.5012196
11:41:21139.00139.50139.00+0.5012195
11:41:13139.00139.50139.00+0.5012194
11:41:02139.00139.50139.00+0.5012193
11:40:58139.00139.50139.00+0.5012192
11:40:58139.00139.50139.00+0.5012191
11:40:53139.00139.50139.00+0.5012190
11:40:48139.00139.50139.00+0.5012189
11:40:23139.00139.50139.00+0.5012188
11:39:58139.00139.50139.00+0.5012187
11:39:42139.00139.50139.00+0.5012186
11:39:33139.00139.50139.00+0.5012185
11:39:08139.00139.50139.00+0.5012184
11:38:43139.00139.50139.00+0.5012183
11:38:41139.00139.50139.00+0.5012182
11:38:25139.00139.50139.00+0.5012181
11:38:22139.00139.50139.00+0.5032180
11:38:18139.00139.50139.00+0.50102177
11:38:18139.00139.50139.00+0.5012167
11:37:53139.00139.50139.00+0.5012166
11:37:42139.00139.50139.00+0.5052165
11:37:27139.00139.50139.00+0.5012160
11:37:21139.00139.50139.00+0.5032159
11:37:02139.00139.50139.00+0.5012156
11:36:47139.00139.50139.00+0.5012155
11:36:37139.00139.50139.00+0.5012154
11:36:12139.00139.50139.00+0.5012153
11:36:11139.00139.50139.00+0.5012152
11:36:08139.00139.50139.00+0.5092151
11:35:50139.00139.50139.00+0.5022142
11:35:47139.00139.50139.00+0.5012140
11:35:33139.00139.50139.00+0.5012139
11:35:22139.00139.50139.00+0.5012138
11:34:57139.00139.50139.00+0.5012137
11:34:43139.00139.50139.50+1.0012136
11:34:33139.00139.50139.00+0.5012135
11:34:22139.00139.50139.50+1.0012134
11:34:07139.00139.50139.00+0.5012133
11:33:59139.00139.50139.00+0.50102132
11:33:44139.00139.50139.50+1.0012122
11:33:42139.00139.50139.00+0.5012121
11:33:41139.00139.50139.00+0.5032120
11:33:25139.00139.50139.00+0.5012117
11:33:17139.00139.50139.00+0.5012116
11:33:11139.00139.50139.50+1.0012115
11:33:06139.00139.50139.00+0.5032114
11:32:52139.00139.50139.00+0.5012111
11:32:28139.00139.50139.00+0.5012110
11:32:03139.00139.50139.00+0.5012109
11:31:38139.00139.50139.00+0.5012108
11:31:17139.00139.50139.00+0.5012107
11:31:13139.00139.50139.00+0.5012106
11:30:48139.00139.50139.00+0.5012105
11:30:39139.00139.50139.00+0.5012104
11:30:23139.00139.50139.00+0.5012103
11:30:05139.00139.50139.00+0.5012102
11:29:58139.00139.50139.00+0.5012101
11:29:39139.00139.50139.00+0.5052100
11:29:33139.00139.50139.00+0.5012095
11:29:20139.00139.50139.00+0.5012094
11:29:11139.00139.50139.00+0.5012093
11:29:08139.00139.50139.00+0.5012092
11:29:03139.00139.50139.00+0.5032091
11:28:43139.00139.50139.00+0.5012088
11:28:37139.00139.50139.00+0.5012087
11:28:33139.00139.50139.00+0.5032086
11:28:18139.00139.50139.00+0.5012083
11:28:13139.00139.50139.00+0.5012082
11:27:53139.00139.50139.00+0.5012081
11:27:41138.50139.00139.00+0.50142080
11:27:30138.50139.00139.00+0.50502066
11:27:28138.50139.00138.50012016
11:27:02138.50139.00138.50012015
11:26:37138.50139.00138.50012014
11:26:12138.50139.00138.50012013
11:25:47138.50139.00138.50012012
11:25:22138.50139.00138.50012011
11:24:58138.50139.00138.50012010
11:24:57138.50139.00138.50012009
11:24:32138.50139.00138.50012008
11:24:25138.50139.00138.50032007
11:24:14138.50139.00139.00+0.5012004
11:24:08138.50139.00138.50012003
11:23:43138.50139.00138.50012002
11:23:18138.50139.00138.50012001
11:22:53138.50139.00138.50012000
11:22:28138.50139.00138.50011999
11:22:03138.50139.00138.50011998
11:21:38138.50139.00138.50011997
11:21:13138.50139.00138.50011996
11:21:00138.50139.00138.50051995
11:20:48138.50139.00138.50011990
11:20:23138.50139.00138.50011989
11:19:57138.50139.00138.50011988
11:19:42138.50139.00138.50031987
11:19:33138.50139.00138.50011984
11:19:08138.50139.00138.50011983
11:19:02138.50139.00138.50051982
11:18:43138.50139.00138.50011977
11:18:18138.50139.00138.50011976
11:18:02138.50139.00138.50011975
11:17:53138.50139.00138.50011974
11:17:27138.50139.00138.50011973
11:17:21138.50139.00138.50031972
11:17:11138.50139.00138.50021969
11:17:02138.50139.00139.00+0.5021967
11:17:02138.50139.00138.50011965
11:16:49138.50139.00138.50011964
11:16:37138.50139.00138.50011963
11:16:12138.50139.00138.50011962
11:15:47138.50139.00138.50011961
11:15:45138.50139.00139.00+0.5011960
11:15:22138.50139.00138.50011959
11:15:03138.50139.00138.50031958
11:14:57138.50139.00138.50011955
11:14:32138.50139.00138.50011954
11:14:07138.50139.00138.50011953
11:13:42138.50139.00138.50011952
11:13:18138.50139.00138.50011951
11:12:52138.50139.00138.50011950
11:12:28138.50139.00138.50011949
11:12:03138.50139.00138.50011948
11:11:38138.50139.00138.50011947
11:11:27138.50139.00138.50011946
11:11:13138.50139.00138.50011945
11:10:48138.50139.00138.50011944
11:10:23138.50139.50138.50011943
11:10:20138.50139.50138.50031942
11:10:05139.00139.50139.00+0.5021939
11:10:05139.00139.50139.00+0.5021937
11:10:05139.00139.50139.00+0.5021935
11:10:05139.00139.50139.00+0.5021933
11:10:05139.00139.50139.00+0.50211931
11:09:58139.00139.50139.00+0.5011910
11:09:56139.00139.50139.00+0.5011909
11:09:46139.00139.50139.00+0.5011908
11:09:40139.00139.50139.00+0.5011907
11:09:36139.00139.50139.00+0.50121906
11:09:33139.00139.50139.00+0.5011894
11:09:17139.00139.50139.00+0.5011893
11:09:10139.00139.50139.00+0.5011892
11:09:08139.00139.50139.00+0.5011891
11:09:05139.00139.50139.00+0.5011890
11:08:57139.00139.50139.00+0.5011889
11:08:43139.00139.50139.00+0.5011888
11:08:41139.00139.50139.00+0.5011887
11:08:34139.00139.50139.00+0.5011886
11:08:34139.00139.50139.00+0.5011885
11:08:32139.00139.50139.00+0.5011884
11:08:18139.00139.50139.00+0.5011883
11:08:07139.00139.50139.00+0.5041882
11:07:53139.00139.50139.00+0.5011878
11:07:27139.00139.50139.00+0.5011877
11:07:27139.00139.50139.00+0.5011876
11:07:19139.00139.50139.00+0.5011875
11:07:14139.00139.50139.00+0.5011874
11:07:09139.00139.50139.00+0.5011873
11:07:02139.00139.50139.00+0.5011872
11:06:37139.00139.50139.00+0.5011871
11:06:24139.00139.50139.50+1.0011870
11:06:17139.00139.50139.50+1.0011869
11:06:12139.00139.50139.00+0.5011868
11:05:47139.00139.50139.00+0.5011867
11:05:42139.00139.50139.00+0.5031866
11:05:22139.00139.50139.00+0.5011863
11:04:47139.00139.50139.50+1.0051862
11:04:34139.00139.50139.00+0.5011857
11:03:51139.00139.50139.00+0.5031856
11:03:51139.00139.50139.00+0.5011853
11:03:29139.00139.50139.00+0.5011852
11:02:58139.00139.50139.00+0.50101851
11:02:22139.00139.50139.00+0.5011841
11:01:04139.00139.50139.00+0.5031840
11:01:03139.00139.50139.00+0.5011837
11:01:02139.00139.50139.00+0.5031836
11:00:22139.00139.50139.00+0.5051833
11:00:01139.00139.50139.00+0.5011828
10:59:38139.00139.50139.00+0.5011827
10:59:15139.00139.50139.00+0.5011826
10:58:52139.00139.50139.00+0.5011825
10:58:35139.00139.50139.00+0.5011824
10:58:29139.00139.50139.00+0.5011823
10:58:06139.00139.50139.00+0.5011822
10:57:42139.00139.50139.00+0.5011821
10:57:23139.00139.50139.50+1.0011820
10:57:19139.00139.50139.00+0.5011819
10:56:57139.00139.50139.00+0.5011818
10:56:57139.00139.50139.00+0.5011817
10:56:43139.00139.50139.50+1.0051816
10:56:39139.00139.50139.00+0.5011811
10:56:33139.00139.50139.00+0.5011810
10:56:25139.00139.50139.00+0.5031809
10:56:10139.00139.50139.00+0.5011806
10:55:47139.00139.50139.00+0.5011805
10:55:24139.00139.50139.00+0.5011804
10:55:24139.00139.50139.50+1.0011803
10:55:01139.00139.50139.00+0.5011802
10:55:01139.00139.50139.00+0.5011801
10:55:00139.00139.50139.50+1.0011800
10:54:39139.00139.50139.00+0.5011799
10:54:38139.00139.50139.50+1.0011798
10:54:17139.00139.50139.00+0.5011797
10:53:55138.50139.50138.50011796
10:53:34139.00139.50139.00+0.5011795
10:53:14138.50139.00139.00+0.5031794
10:53:12138.50139.00138.50011791
10:53:11138.50139.00139.00+0.5031790
10:52:49138.50139.50138.50011787
10:52:28138.50139.50138.50011786
10:52:06138.50139.50138.50011785
10:52:03139.00139.50139.00+0.5011784
10:51:54139.00139.50139.00+0.5031783
10:51:44139.00139.50139.00+0.5011780
10:51:42139.00139.50139.00+0.5031779
10:51:37139.00139.50139.00+0.5051776
10:51:22139.00139.50139.00+0.5011771
10:51:09139.00139.50139.50+1.0011770
10:51:00139.00139.50139.50+1.0011769
10:51:00139.00139.50139.00+0.5011768
10:50:38139.00139.50139.00+0.5011767
10:50:31139.00139.50139.00+0.5011766
10:50:16139.00139.50139.00+0.5011765
10:50:02139.00139.50139.00+0.5011764
10:49:53139.00139.50139.00+0.5011763
10:49:32139.00139.50139.00+0.5011762
10:49:10139.00139.50139.00+0.5011761
10:48:48139.00139.50139.00+0.5011760
10:48:26139.00139.50139.00+0.5011759
10:48:04139.00139.50139.00+0.5011758
10:47:42139.00139.50139.00+0.5011757
10:47:19139.00139.50139.00+0.5011756
10:47:04139.00139.50139.00+0.5031755
10:46:57139.00139.50139.00+0.5011752
10:46:42139.00139.50139.50+1.0031751
10:46:35139.00139.50139.00+0.5011748
10:46:34139.00139.50139.00+0.5011747
10:46:30139.00139.50139.00+0.5011746
10:46:13139.00139.50139.00+0.5011745
10:46:08139.00139.50139.00+0.5011744
10:46:02139.00139.50139.00+0.5061743
10:45:58138.50139.00139.00+0.5031737
10:45:51138.50139.00138.50011734
10:45:33138.50139.00139.00+0.5041733
10:45:29139.00139.50139.00+0.5011729
10:45:27139.00139.50139.00+0.50411728
10:45:26139.00139.50139.00+0.5011687
10:45:12139.00139.50139.00+0.50121686
10:45:07139.00139.50139.00+0.5011674
10:44:45139.00139.50139.00+0.5011673
10:44:23139.00139.50139.00+0.5011672
10:44:01139.00139.50139.00+0.5011671
10:43:39139.00139.50139.00+0.5011670
10:43:22139.00139.50139.00+0.5021669
10:43:17139.00139.50139.00+0.5011667
10:42:55139.00139.50139.00+0.5011666
10:42:52139.00139.50139.50+1.0031665
10:42:33139.00139.50139.00+0.5011662
10:42:25139.00139.50139.00+0.5031661
10:42:22139.00139.50139.50+1.0021658
10:42:12139.00139.50139.00+0.5011656
10:42:03139.00139.50139.50+1.0011655
10:41:54139.00139.50139.00+0.5021654
10:41:50139.00139.50139.00+0.5011652
10:41:42139.00139.50139.00+0.5051651
10:41:28139.00139.50139.00+0.5011646
10:41:08139.00139.50139.50+1.0011645
10:41:05139.00139.50139.00+0.5011644
10:41:03139.00139.50139.50+1.0021643
10:40:44139.00139.50139.00+0.5011641
10:40:22139.00139.50139.50+1.0011640
10:40:22139.00139.50139.50+1.0011639
10:40:22139.00139.50139.00+0.5011638
10:40:21139.00139.50139.50+1.0011637
10:40:06139.00139.50139.50+1.0051636
10:40:00139.00139.50139.00+0.5011631
10:39:58139.00139.50139.00+0.5021630
10:39:48139.00139.50139.50+1.0031628
10:39:38139.00139.50139.00+0.5011625
10:39:36139.00139.50139.00+0.5011624
10:39:31139.00139.50139.50+1.0011623
10:39:28139.00139.50139.00+0.5011622
10:39:22139.00139.50139.00+0.5011621
10:39:18139.00139.50139.00+0.5011620
10:39:18139.00139.50139.00+0.5011619
10:39:17139.00139.50139.00+0.5031618
10:39:15139.00139.50139.00+0.5011615
10:39:04139.00139.50139.00+0.5011614
10:38:53139.00139.50139.00+0.5011613
10:38:31139.00139.50139.00+0.5011612
10:38:09139.00139.50139.00+0.5011611
10:37:50139.00139.50139.50+1.0011610
10:37:48139.00139.50139.00+0.5011609
10:37:47139.00139.50139.00+0.5011608
10:37:41139.00139.50139.00+0.5031607
10:37:40139.00139.50139.00+0.5011604
10:37:39139.00139.50139.00+0.5011603
10:37:32139.00139.50139.00+0.5021602
10:37:26139.00139.50139.00+0.5011600
10:37:09139.00139.50139.00+0.5011599
10:37:08139.00139.50139.00+0.5011598
10:37:07139.00139.50139.50+1.0011597
10:37:03139.00139.50139.00+0.5011596
10:37:02139.00139.50139.50+1.00101595
10:37:00139.00139.50139.00+0.5011585
10:36:58139.00139.50139.50+1.0011584
10:36:54139.00139.50139.50+1.0011583
10:36:44139.00139.50139.50+1.0011582
10:36:41139.00139.50139.00+0.5011581
10:36:37139.00139.50139.00+0.5021580
10:36:30139.00139.50139.00+0.5051578
10:36:19139.00139.50139.00+0.5011573
10:35:57139.00139.50139.00+0.5011572
10:35:50138.50139.00139.00+0.5031571
10:35:35138.50139.00138.50011568
10:35:22138.50139.00139.00+0.5071567
10:35:19138.50139.00139.00+0.5011560
10:35:13138.50139.00138.50011559
10:35:11138.50139.00139.00+0.5011558
10:34:51138.50139.00138.50011557
10:34:51138.50139.00138.50011556
10:34:48138.50139.00139.00+0.5011555
10:34:47138.50139.00139.00+0.5011554
10:34:45138.50139.00139.00+0.5021553
10:34:41138.50139.00139.00+0.5011551
10:34:35138.50139.00139.00+0.5011550
10:34:29138.50139.00138.50011549
10:34:21138.50139.00139.00+0.5011548
10:34:17138.50139.00139.00+0.5011547
10:34:17138.50139.00139.00+0.5051546
10:34:07138.50139.00138.50011541
10:33:51138.50139.00139.00+0.5011540
10:33:46138.50139.00138.50011539
10:33:45138.50139.00139.00+0.5011538
10:33:43138.50139.00138.50011537
10:33:42138.50139.00139.00+0.5011536
10:33:41138.50139.00139.00+0.5011535
10:33:29138.50139.00139.00+0.5051534
10:33:26138.50139.00139.00+0.5011529
10:33:26138.50139.00139.00+0.5011528
10:33:24138.50139.00138.50011527
10:33:22138.50139.00139.00+0.50101526
10:33:22138.50139.00139.00+0.5011516
10:33:17138.50139.00139.00+0.5021515
10:33:17138.50139.00139.00+0.5031513
10:33:03138.50139.00138.50031510
10:33:02138.50139.00138.50011507
10:32:40138.50139.00138.50011506
10:32:18138.50139.00138.50011505
10:32:14138.50139.00138.50051504
10:31:56138.50139.00138.50011499
10:31:50138.50139.00139.00+0.5011498
10:31:34138.50139.00138.50011497
10:31:29138.50139.00139.00+0.50101496
10:31:12138.50139.00138.50011486
10:30:56138.50139.00139.00+0.5011485
10:30:50138.50139.00138.50011484
10:30:42138.50139.00138.50011483
10:30:28138.50139.00138.50011482
10:30:05138.50139.00138.50011481
10:29:43138.50139.00138.50011480
10:29:42138.50139.00138.500301479
10:29:35138.50139.00139.00+0.5011449
10:29:35138.50139.00138.50051448
10:29:22138.50139.00138.50011443
10:29:00138.50139.00138.50011442
10:28:38138.50139.00138.50011441
10:28:25138.50139.00138.50031440
10:28:16138.50139.00138.50011437
10:27:53138.50139.00138.50011436
10:27:31138.50139.00138.50011435
10:27:09138.50139.00138.50011434
10:26:47138.50139.00138.50011433
10:26:47138.50139.00139.00+0.5011432
10:26:41138.50139.00139.00+0.5011431
10:26:30138.50139.00138.50011430
10:26:25138.50139.00138.50011429
10:26:20138.50139.00138.50011428
10:26:03138.50139.00138.50011427
10:25:41138.50139.00138.50011426
10:25:39138.50139.00138.50011425
10:25:32138.50139.00138.50011424
10:25:29138.50139.00138.50011423
10:25:19138.50139.00138.50011422
10:25:00138.50139.00138.50011421
10:24:57138.50139.00138.50011420
10:24:37138.50139.00138.50021419
10:24:35138.50139.00138.50011417
10:24:19138.50139.00138.50011416
10:24:13138.50139.00138.50011415
10:24:02138.50139.00138.50011414
10:23:51138.50139.00138.50011413
10:23:42138.50139.00138.50031412
10:23:38138.50139.00138.50011409
10:23:29138.50139.00138.50011408
10:23:07138.50139.00138.50011407
10:23:02138.50139.00138.50051406
10:22:59138.50139.00139.00+0.5011401
10:22:45138.50139.00138.50011400
10:22:29138.50139.00139.00+0.5011399
10:22:23138.50139.00138.50011398
10:22:23138.50139.00139.00+0.5011397
10:22:02138.50139.00138.50011396
10:21:40138.50139.00138.50011395
10:21:18138.50139.00138.50011394
10:21:15138.50139.00139.00+0.5021393
10:20:56138.50139.00138.50011391
10:20:34138.50139.50138.50011390
10:20:29139.00139.50139.00+0.5011389
10:20:26139.00139.50139.00+0.5011388
10:20:24139.00139.50139.00+0.5011387
10:20:23139.00139.50139.00+0.5021386
10:20:21139.00139.50139.00+0.5021384
10:20:20138.50139.00139.00+0.5011382
10:20:15138.50139.00139.00+0.5011381
10:20:12138.50139.00138.50011380
10:20:04138.50139.00139.00+0.5011379
10:19:56138.50139.00139.00+0.5011378
10:19:50138.50139.00138.50011377
10:19:48138.50139.00139.00+0.5011376
10:19:31138.50139.00139.00+0.5041375
10:19:31138.50139.00139.00+0.5011371
10:19:29138.50139.00139.00+0.5031370
10:19:29138.50139.00139.00+0.5021367
10:19:27138.50139.00138.50011365
10:19:22138.50139.00139.00+0.5031364
10:19:22138.50139.00139.00+0.5021361
10:19:13138.50139.00139.00+0.5011359
10:19:05138.50139.00138.50011358
10:19:03138.50139.00139.00+0.5011357
10:19:02138.50139.00138.50031356
10:19:01138.50139.00139.00+0.5041353
10:18:55138.50139.00139.00+0.5011349
10:18:43138.50139.00138.50011348
10:18:27138.50139.00139.00+0.5031347
10:18:27138.50139.00139.00+0.5021344
10:18:22138.50139.00139.00+0.5021342
10:18:22138.50139.00139.00+0.5021340
10:18:21138.50139.00138.50011338
10:18:16138.50139.00139.00+0.5021337
10:18:16138.50139.00139.00+0.5031335
10:18:12138.50139.00139.00+0.5021332
10:18:12138.50139.00139.00+0.5021330
10:18:10138.50139.00139.00+0.5011328
10:18:05138.50139.00139.00+0.5011327
10:18:00138.50139.00138.50011326
10:17:37138.50139.00138.50011325
10:17:37138.50139.00139.00+0.50201324
10:17:15138.50139.00138.50011304
10:16:54138.50139.00139.00+0.5011303
10:16:54138.00138.50138.500181302
10:16:53138.00138.50138.00-0.5011284
10:16:52138.00138.50138.50011283
10:16:48138.00138.50138.50011282
10:16:47138.00138.50138.50051281
10:16:47138.00138.50138.50011276
10:16:44138.00138.50138.500101275
10:16:36138.00138.50138.50011265
10:16:32138.00138.50138.50051264
10:16:31138.00138.50138.00-0.5011259
10:16:09138.00138.50138.00-0.5011258
10:15:55138.00138.50138.50011257
10:15:47138.00138.50138.00-0.5011256
10:15:25138.00138.50138.00-0.5011255
10:15:03138.00138.50138.00-0.5011254
10:14:41138.00138.50138.00-0.5011253
10:14:38138.00138.50138.50011252
10:14:35138.00138.50138.50011251
10:14:23138.00138.50138.00-0.5031250
10:14:19138.00138.50138.00-0.5011247
10:14:08138.00138.50138.50041246
10:13:57138.00138.50138.00-0.5011242
10:13:35138.00138.50138.00-0.5011241
10:13:13138.00138.50138.00-0.5011240
10:12:57138.00138.50138.00-0.5011239
10:12:51138.00138.50138.00-0.5011238
10:12:50138.00138.50138.50011237
10:12:36138.00138.50138.50011236
10:12:30138.00138.50138.00-0.5011235
10:12:08138.00138.50138.00-0.5011234
10:11:46138.00138.50138.00-0.5011233
10:11:24138.00138.50138.00-0.5011232
10:11:02138.00138.50138.00-0.5011231
10:10:40138.00138.50138.00-0.5011230
10:10:17138.00138.50138.00-0.5011229
10:09:55138.00138.50138.00-0.5011228
10:09:42138.00138.50138.00-0.5031227
10:09:34138.00138.50138.00-0.5011224
10:09:12138.00138.50138.00-0.5011223
10:09:09138.00138.50138.50011222
10:08:50138.00138.50138.00-0.5011221
10:08:28138.00138.50138.00-0.5011220
10:08:06138.00138.50138.00-0.5011219
10:07:43138.00138.50138.00-0.5011218
10:07:21138.00138.50138.00-0.5011217
10:07:00138.00138.50138.00-0.5021216
10:06:59138.00138.50138.00-0.5011214
10:06:54138.00138.50138.00-0.5011213
10:06:44138.00138.50138.50011212
10:06:37138.00138.50138.00-0.5011211
10:06:15138.00138.50138.00-0.5011210
10:05:53138.00138.50138.00-0.5011209
10:05:34138.00138.50138.00-0.5011208
10:05:31138.00138.50138.00-0.5011207
10:05:25138.00138.50138.00-0.5011206
10:05:16138.00138.50138.00-0.50151205
10:05:09138.00138.50138.00-0.5011190
10:05:03138.00138.50138.00-0.5031189
10:04:47138.00138.50138.00-0.5011186
10:04:44138.00138.50138.00-0.5011185
10:04:36138.00138.50138.00-0.5051184
10:04:25138.00138.50138.00-0.5011179
10:04:24138.00138.50138.00-0.5021178
10:04:22138.00138.50138.00-0.5051176
10:04:04138.00138.50138.00-0.5041171
10:04:03138.00138.50138.00-0.5011167
10:03:50138.00138.50138.00-0.5041166
10:03:50138.00138.50138.00-0.5061162
10:03:50138.00138.50138.00-0.5021156
10:03:50138.50139.00138.500111154
10:03:50138.50139.00138.50011143
10:03:50138.50139.00138.500331142
10:03:41138.50139.00138.50011109
10:03:33138.50139.00138.50011108
10:03:33138.50139.00138.50041107
10:03:33138.50139.00138.50091103
10:03:19138.50139.00138.50021094
10:03:19138.50139.00138.50011092
10:03:12138.50139.00139.00+0.5011091
10:02:57138.50139.00138.50011090
10:02:35138.50139.00138.50011089
10:02:13138.50139.00138.50011088
10:01:54138.50139.00138.50011087
10:01:52138.50139.00138.50011086
10:01:38138.50139.00138.50011085
10:01:35138.50139.00138.50011084
10:01:29138.50139.00138.50011083
10:01:08138.50139.00138.50011082
10:00:46138.50139.00138.50011081
10:00:24138.50139.00138.50011080
10:00:16138.50139.00138.50031079
10:00:10138.50139.00138.50011076
10:00:02138.50139.00138.50011075
09:59:40138.50139.00139.00+0.5011074
09:59:39138.50139.00138.50011073
09:59:17138.50139.00138.50011072
09:58:55138.50139.00138.50011071
09:58:50138.50139.00139.00+0.5011070
09:58:33138.50139.00138.50011069
09:58:30138.50139.00138.50011068
09:58:30138.50139.00139.00+0.5011067
09:58:12138.50139.00138.50011066
09:58:00138.50139.00139.00+0.5011065
09:57:50138.50139.00138.50011064
09:57:28138.50139.00138.50011063
09:57:17138.50139.00138.50011062
09:57:05138.50139.00138.50011061
09:57:04138.50139.00138.50021060
09:56:43138.50139.00138.50011058
09:56:39138.50139.00138.50011057
09:56:21138.50139.00138.50011056
09:56:19138.50139.00139.00+0.5011055
09:55:59138.50139.00138.50011054
09:55:47138.50139.00138.50051053
09:55:37138.50139.00138.50011048
09:55:15138.50139.00138.50011047
09:54:53138.50139.00138.50011046
09:54:38138.50139.00138.50011045
09:54:31138.50139.00138.50011044
09:54:19138.50139.00139.00+0.5051043
09:54:09138.50139.00138.50011038
09:53:53138.50139.00138.50021037
09:53:47138.50139.00138.50011035
09:53:25138.50139.00138.50011034
09:53:20138.50139.00139.00+0.5031033
09:53:12138.50139.00138.50011030
09:53:04138.50139.00138.50011029
09:53:00138.50139.00138.50011028
09:52:41138.50139.00138.50011027
09:52:20138.50139.00138.50011026
09:52:02138.50139.00139.00+0.5011025
09:51:58138.50139.00138.50011024
09:51:56138.50139.00138.50011023
09:51:36138.50139.00138.50011022
09:51:14138.50139.00138.50011021
09:50:51138.50139.00138.50011020
09:50:31138.50139.00138.50011019
09:50:29138.50139.00138.50011018
09:50:07138.50139.00138.50011017
09:49:46138.50139.00138.50011016
09:49:27138.50139.00138.50011015
09:49:24138.50139.00138.50011014
09:49:02138.50139.00138.50011013
09:48:40138.50139.00138.50011012
09:48:23138.50139.00138.500101011
09:48:20138.50139.00138.50021001
09:48:17138.50139.00138.5001999
09:47:55138.50139.00138.5001998
09:47:33138.50139.00138.5001997
09:47:11138.50139.00138.5001996
09:47:01138.50139.00139.00+0.501995
09:46:49138.50139.00138.5001994
09:46:42138.50139.00138.5001993
09:46:27138.50139.00138.5001992
09:46:05138.50139.50138.5001991
09:45:44138.50139.50138.5002990
09:45:44138.50139.50138.5008988
09:45:44138.50139.50138.5002980
09:45:44139.00139.50139.00+0.5017978
09:45:44139.00139.50139.00+0.504961
09:45:44139.00139.50139.00+0.506957
09:45:44139.00139.50139.00+0.503951
09:45:43139.00139.50139.00+0.501948
09:45:43139.00139.50139.00+0.502947
09:45:43139.00139.50139.00+0.505945
09:45:43139.00139.50139.00+0.505940
09:45:43139.00139.50139.00+0.501935
09:45:42139.00139.50139.00+0.505934
09:45:21139.00139.50139.00+0.501929
09:44:59139.00139.50139.00+0.501928
09:44:47139.00139.50139.00+0.501927
09:44:37139.00139.50139.00+0.501926
09:44:15139.00139.50139.00+0.501925
09:44:15139.00139.50139.50+1.001924
09:44:14139.00139.50139.50+1.001923
09:44:07139.00139.50139.50+1.002922
09:43:56139.00139.50139.50+1.001920
09:43:53139.00139.50139.00+0.501919
09:43:36139.00139.50139.50+1.001918
09:43:32139.00139.50139.50+1.001917
09:43:32139.00139.50139.00+0.501916
09:43:28139.00139.50139.50+1.001915
09:43:24139.00139.50139.50+1.002914
09:43:16139.00139.50139.50+1.005912
09:43:15139.00139.50139.50+1.002907
09:43:09139.00139.50139.00+0.501905
09:43:06139.00139.50139.50+1.002904
09:42:52139.00139.50139.50+1.001902
09:42:47139.00139.50139.00+0.501901
09:42:43139.50140.00139.50+1.001900
09:42:43139.50140.00139.50+1.001899
09:42:36139.50140.00139.50+1.005898
09:42:29139.50140.00139.50+1.005893
09:42:26139.50140.00139.50+1.002888
09:42:26139.50140.00139.50+1.001886
09:42:25139.50140.00139.50+1.001885
09:42:25139.50140.00139.50+1.001884
09:42:24139.50140.00139.50+1.0010883
09:42:15139.50140.00139.50+1.001873
09:42:05139.50140.00139.50+1.001872
09:42:03139.50140.00139.50+1.001871
09:41:58139.50140.00139.50+1.0010870
09:41:55139.50140.00139.50+1.001860
09:41:52139.50140.00139.50+1.005859
09:41:43139.50140.00139.50+1.001854
09:41:43139.50140.00139.50+1.001853
09:41:42139.50140.00139.50+1.001852
09:41:33139.50140.00139.50+1.003851
09:41:33139.50140.00140.00+1.501848
09:41:25139.50140.00139.50+1.001847
09:41:22139.00139.50139.50+1.001846
09:41:20139.50140.00139.50+1.007845
09:41:20139.50140.00139.50+1.001838
09:41:16139.50140.00140.00+1.503837
09:40:58139.50140.00139.50+1.001834
09:40:56139.50140.00139.50+1.009833
09:40:54139.00139.50139.50+1.001824
09:40:54139.50140.00139.50+1.001823
09:40:51139.00139.50139.50+1.002822
09:40:50139.50140.00139.50+1.004820
09:40:49139.50140.00140.00+1.501816
09:40:48139.50140.00140.00+1.504815
09:40:48139.50140.00139.50+1.001811
09:40:41139.50140.00140.00+1.501810
09:40:41139.50140.00139.50+1.001809
09:40:36139.00140.00140.00+1.501808
09:40:36139.00140.00139.00+0.501807
09:40:35139.00139.50139.50+1.0042806
09:40:35139.00139.50139.50+1.001764
09:40:33139.00139.50139.50+1.001763
09:40:32139.00139.50139.50+1.001762
09:40:30139.00139.50139.50+1.001761
09:40:30139.00139.50139.50+1.001760
09:40:28139.00139.50139.50+1.002759
09:40:26139.00139.50139.50+1.001757
09:40:25139.00139.50139.50+1.001756
09:40:15139.00139.50139.50+1.001755
09:40:14139.00139.50139.00+0.501754
09:40:08139.00139.50139.50+1.005753
09:40:04139.00139.50139.50+1.002748
09:40:00139.00139.50139.50+1.001746
09:39:59139.00139.50139.50+1.002745
09:39:54139.00139.50139.50+1.002743
09:39:51139.00139.50139.00+0.501741
09:39:50139.00139.50139.50+1.005740
09:39:29139.00139.50139.00+0.501735
09:39:28139.00139.50139.50+1.001734
09:39:26139.00139.50139.50+1.002733
09:39:25139.00139.50139.50+1.002731
09:39:19139.00139.50139.50+1.002729
09:39:15139.00139.50139.50+1.002727
09:39:11139.00139.50139.50+1.002725
09:39:08139.00139.50139.50+1.002723
09:39:07139.00139.50139.00+0.501721
09:38:59139.00139.50139.00+0.501720
09:38:57139.00139.50139.50+1.0010719
09:38:46139.00139.50139.00+0.501709
09:38:32139.00139.50139.50+1.001708
09:38:32139.00139.50139.00+0.504707
09:38:24139.00139.50139.00+0.501703
09:38:01139.00139.50139.00+0.501702
09:37:56139.00139.50139.00+0.501701
09:37:39139.00139.50139.00+0.501700
09:37:24139.00139.50139.00+0.501699
09:37:17139.00139.50139.00+0.501698
09:36:55139.00139.50139.00+0.501697
09:36:52139.00139.50139.00+0.508696
09:36:50139.00139.50139.50+1.0037688
09:36:48139.00139.50139.00+0.501651
09:36:47139.00139.50139.50+1.001650
09:36:33139.00139.50139.00+0.501649
09:36:27139.00139.50139.00+0.505648
09:36:25139.00139.50139.50+1.001643
09:36:11139.00139.50139.00+0.501642
09:35:56139.00139.50139.00+0.503641
09:35:49139.00139.50139.00+0.501638
09:35:27139.00139.50139.00+0.501637
09:35:27139.00139.50139.00+0.501636
09:35:13139.00139.50139.00+0.501635
09:35:05139.00139.50139.00+0.501634
09:35:03139.00139.50139.00+0.501633
09:34:49139.00139.50139.00+0.501632
09:34:48139.00139.50139.00+0.502631
09:34:43139.00139.50139.00+0.501629
09:34:34139.00139.50139.00+0.501628
09:34:33139.00139.50139.00+0.501627
09:34:31139.00139.50139.00+0.501626
09:34:30139.00139.50139.00+0.501625
09:34:27139.00139.50139.00+0.501624
09:34:25139.00139.50139.00+0.501623
09:34:25139.00139.50139.00+0.501622
09:34:24139.00139.50139.00+0.502621
09:34:21139.00139.50139.00+0.501619
09:34:20139.00139.50139.00+0.501618
09:34:04139.00139.50139.00+0.502617
09:34:01139.00139.50139.00+0.505615
09:33:59139.00139.50139.00+0.501610
09:33:58139.00139.50139.00+0.501609
09:33:48139.00139.50139.00+0.502608
09:33:47139.00139.50139.00+0.501606
09:33:43139.00139.50139.00+0.502605
09:33:37139.00139.50139.00+0.501603
09:33:15139.00139.50139.00+0.501602
09:32:54138.50139.50138.5001601
09:32:54138.50139.00139.00+0.5014600
09:32:54138.50139.00139.00+0.5020586
09:32:53138.50139.00138.5001566
09:32:51138.50139.00139.00+0.503565
09:32:46138.50139.00139.00+0.503562
09:32:44138.50139.00139.00+0.501559
09:32:41138.50139.00139.00+0.506558
09:32:31138.50139.00138.5001552
09:32:31138.50139.00139.00+0.503551
09:32:29138.50139.00139.00+0.503548
09:32:27138.50139.00139.00+0.501545
09:32:17138.50139.00139.00+0.501544
09:32:12138.50139.00139.00+0.501543
09:32:10138.50139.00138.5001542
09:32:08138.50139.00138.5001541
09:32:08138.50139.00139.00+0.501540
09:31:55138.50139.00139.00+0.5020539
09:31:48138.50139.00138.5001519
09:31:44138.50139.00138.5001518
09:31:25138.50139.00138.5001517
09:31:03138.50139.00138.5001516
09:30:43138.50139.00138.5001515
09:30:41138.50139.00138.5001514
09:30:35138.50139.00139.00+0.502513
09:30:19138.50139.00138.5001511
09:30:16138.50139.00139.00+0.501510
09:29:58138.50139.00138.5001509
09:29:47138.50139.00138.5001508
09:29:42138.50139.00138.5001507
09:29:36138.50139.00138.5001506
09:29:20138.50139.00138.5001505
09:29:13138.50139.00138.5001504
09:28:52138.50139.00138.5001503
09:28:49138.50139.00138.5002502
09:28:38138.50139.00139.00+0.501500
09:28:30138.50139.00138.5001499
09:28:11138.50139.00139.00+0.501498
09:28:10138.50139.00138.5005497
09:28:10138.50139.00138.5001492
09:28:07138.50139.00138.5001491
09:27:50138.50139.00138.5001490
09:27:45138.50139.00138.5001489
09:27:41138.50139.00138.5006488
09:27:28138.50139.00138.5001482
09:27:25138.50139.00138.5001481
09:27:23138.50139.00138.5001480
09:27:19138.50139.00138.5001479
09:27:17138.50139.00138.5001478
09:27:12138.00138.50138.5001477
09:27:03138.00138.50138.5003476
09:27:01138.00138.50138.5001473
09:27:01138.00138.50138.00-0.501472
09:27:00138.00138.50138.5003471
09:26:54138.00138.50138.5002468
09:26:51138.00138.50138.5003466
09:26:44138.00138.50138.5001463
09:26:39138.00138.50138.00-0.501462
09:26:17138.00138.50138.00-0.501461
09:26:16138.00138.50138.5001460
09:26:15138.00138.50138.5001459
09:26:13138.00138.50138.5001458
09:26:03138.00138.50138.5002457
09:26:02138.00138.50138.5001455
09:25:55138.00138.50138.00-0.501454
09:25:55138.00138.50138.5001453
09:25:50138.00138.50138.5001452
09:25:41138.00138.50138.00-0.501451
09:25:38138.00138.50138.00-0.501450
09:25:33138.00138.50138.00-0.501449
09:25:11138.00138.50138.00-0.501448
09:25:03138.00138.50138.5001447
09:24:49138.00139.00138.00-0.501446
09:24:48138.50139.00138.5001445
09:24:40138.50139.00138.5001444
09:24:40138.50139.00138.5001443
09:24:40138.00138.50138.5001442
09:24:32138.00138.50138.00-0.501441
09:24:32138.00138.50138.00-0.501440
09:24:31138.00138.50138.5001439
09:24:31138.50139.00138.5001438
09:24:27138.50139.00138.5001437
09:24:18138.50139.00138.5001436
09:24:14138.50139.00138.5001435
09:24:06138.50139.00138.50033434
09:24:05138.50139.00138.5001401
09:23:47138.00138.50138.5001400
09:23:44138.00138.50138.5001399
09:23:43138.00138.50138.00-0.501398
09:23:41138.00138.50138.5001397
09:23:41138.00138.50138.5006396
09:23:33138.00138.50138.5001390
09:23:30138.00138.50138.5001389
09:23:30138.00138.50138.5001388
09:23:27138.00138.50138.50010387
09:23:24138.00138.50138.5001377
09:23:21138.00138.50138.00-0.501376
09:23:17138.00138.50138.5001375
09:23:02138.00138.50138.5001374
09:22:59138.00138.50138.00-0.501373
09:22:55138.00138.50138.5001372
09:22:44138.00138.50138.5005371
09:22:37138.00138.50138.00-0.501366
09:22:30138.00138.50138.00-0.501365
09:22:29138.00138.50138.00-0.501364
09:22:25138.00138.50138.00-0.501363
09:22:15138.00138.50138.00-0.501362
09:22:08138.00138.50138.00-0.501361
09:21:55138.00138.50138.00-0.501360
09:21:53138.00138.50138.00-0.501359
09:21:32137.50138.50137.50-1.001358
09:21:31137.50138.00138.00-0.501357
09:21:31137.50138.00138.00-0.503356
09:21:31137.50138.00138.00-0.501353
09:21:31137.50138.00138.00-0.502352
09:21:31137.50138.00138.00-0.501350
09:21:31137.50138.00138.00-0.501349
09:21:29137.50138.00138.00-0.501348
09:21:28137.50138.00138.00-0.5010347
09:21:20137.50138.00138.00-0.501337
09:21:11137.50138.00138.00-0.501336
09:21:10137.50138.00137.50-1.001335
09:21:08137.50138.00138.00-0.501334
09:20:47137.50138.00137.50-1.001333
09:20:35137.50138.00138.00-0.501332
09:20:34137.50138.00138.00-0.501331
09:20:33137.50138.00138.00-0.501330
09:20:26137.50138.00137.50-1.001329
09:20:04137.50138.00137.50-1.001328
09:19:41137.50138.00137.50-1.001327
09:19:36137.50138.00138.00-0.501326
09:19:19137.50138.00137.50-1.001325
09:19:15137.50138.00138.00-0.501324
09:19:10137.50138.00138.00-0.501323
09:18:58137.50138.00138.00-0.501322
09:18:57137.50138.00137.50-1.001321
09:18:55137.50138.00138.00-0.502320
09:18:35137.50138.00137.50-1.001318
09:18:32137.50138.00137.50-1.001317
09:18:28137.50138.00137.50-1.001316
09:18:18137.50138.00137.50-1.001315
09:18:13137.50138.00137.50-1.001314
09:17:51137.50138.00137.50-1.001313
09:17:47137.50138.00137.50-1.002312
09:17:34137.50138.00138.00-0.501310
09:17:29137.50138.00137.50-1.001309
09:17:24137.50138.00137.50-1.0010308
09:17:09137.50138.00138.00-0.501298
09:17:09137.50138.00138.00-0.501297
09:17:07137.50138.00137.50-1.001296
09:16:55137.50138.00138.00-0.501295
09:16:45137.50138.00137.50-1.001294
09:16:23137.50138.00137.50-1.001293
09:16:01137.50138.00137.50-1.001292
09:15:54137.50138.00137.50-1.001291
09:15:43137.50138.00138.00-0.501290
09:15:39137.50138.00137.50-1.001289
09:15:17137.50138.00137.50-1.001288
09:15:13137.50138.00138.00-0.501287
09:15:11137.50138.00137.50-1.002286
09:15:11137.50138.00137.50-1.003284
09:14:58138.00138.50138.00-0.5010281
09:14:56138.00138.50138.00-0.5010271
09:14:55138.00138.50138.00-0.501261
09:14:42138.00138.50138.00-0.501260
09:14:33138.00138.50138.00-0.501259
09:14:17138.00138.50138.00-0.501258
09:14:11138.00138.50138.00-0.501257
09:14:09138.00138.50138.00-0.501256
09:14:08137.50138.00138.00-0.504255
09:14:07137.50138.00138.00-0.501251
09:14:07137.50138.00138.00-0.501250
09:14:06137.50138.00138.00-0.501249
09:14:05137.50138.00138.00-0.501248
09:14:04137.50138.00138.00-0.501247
09:14:04137.50138.00138.00-0.501246
09:14:04137.50138.00138.00-0.501245
09:14:02137.50138.00138.00-0.501244
09:14:01137.50138.00138.00-0.501243
09:14:01137.50138.00138.00-0.501242
09:13:59137.50138.00138.00-0.501241
09:13:56137.50138.00138.00-0.501240
09:13:50137.50138.00138.00-0.501239
09:13:49137.50138.00137.50-1.001238
09:13:48137.50138.00138.00-0.501237
09:13:44137.50138.00138.00-0.501236
09:13:36137.50138.00138.00-0.501235
09:13:31137.50138.00138.00-0.501234
09:13:27137.50138.00137.50-1.001233
09:13:15137.50138.00137.50-1.005232
09:13:12137.50138.00138.00-0.501227
09:13:07137.50138.00138.00-0.501226
09:13:05137.50138.00137.50-1.001225
09:12:56137.50138.00138.00-0.501224
09:12:44137.50138.00138.00-0.501223
09:12:43137.50138.00137.50-1.001222
09:12:22137.50138.00137.50-1.001221
09:12:21137.50138.00137.50-1.001220
09:12:21137.50138.00138.00-0.501219
09:12:08137.50138.00138.00-0.501218
09:12:00137.50138.00138.00-0.501217
09:12:00137.50138.00138.00-0.501216
09:12:00137.50138.00137.50-1.001215
09:11:52137.50138.00138.00-0.501214
09:11:39137.50138.00138.00-0.501213
09:11:39137.50138.00137.50-1.001212
09:11:37137.50138.00137.50-1.001211
09:11:37137.50138.00137.50-1.001210
09:11:30137.50138.00138.00-0.501209
09:11:24137.50138.00138.00-0.501208
09:11:16137.50138.00137.50-1.001207
09:11:12137.50138.00137.50-1.001206
09:11:10137.50138.00137.50-1.001205
09:10:54137.50138.00137.50-1.001204
09:10:42137.50138.00137.50-1.001203
09:10:42137.50138.00137.50-1.001202
09:10:32137.50138.00137.50-1.001201
09:10:31137.50138.00138.00-0.501200
09:10:10137.50138.00137.50-1.001199
09:10:01137.50138.00137.50-1.001198
09:10:01137.50138.00138.00-0.501197
09:09:56137.50138.00138.00-0.501196
09:09:52137.50138.00138.00-0.505195
09:09:44137.50138.00138.00-0.505190
09:09:15137.50138.00137.50-1.001185
09:08:56137.50138.00137.50-1.001184
09:08:51137.50138.00137.50-1.001183
09:08:36137.50138.00137.50-1.001182
09:08:36137.50138.00138.00-0.501181
09:08:29137.50138.00137.50-1.0010180
09:08:25137.50138.00138.00-0.501170
09:08:18137.50138.00137.50-1.001169
09:07:41137.50138.00137.50-1.001168
09:07:17137.50138.00138.00-0.501167
09:07:13137.50138.00137.50-1.001166
09:07:04137.50138.00137.50-1.001165
09:06:58137.50138.00137.50-1.001164
09:06:57137.50138.00138.00-0.503163
09:06:31137.50138.00137.50-1.001160
09:06:25137.50138.00138.00-0.501159
09:06:04137.50138.00138.00-0.501158
09:05:44137.50138.00137.50-1.001157
09:05:36137.50138.00137.50-1.002156
09:05:21137.50138.00137.50-1.001154
09:05:01137.50138.00138.00-0.501153
09:04:47137.50138.00138.00-0.501152
09:04:42137.50138.00138.00-0.503151
09:04:34137.50138.00137.50-1.001148
09:04:20137.50138.00137.50-1.001147
09:04:17137.50138.00137.50-1.002146
09:04:16137.50138.00137.50-1.001144
09:04:14137.50138.00138.00-0.501143
09:04:13137.50138.00138.00-0.501142
09:04:11137.50138.00137.50-1.001141
09:04:04137.50138.00138.00-0.502140
09:04:04137.50138.00137.50-1.001138
09:03:41137.50138.00137.50-1.001137
09:03:32137.50138.00137.50-1.001136
09:03:29137.50138.00137.50-1.001135
09:03:25137.50138.00137.50-1.001134
09:03:03137.50138.00137.50-1.001133
09:03:03137.50138.00137.50-1.002132
09:03:03137.50138.00137.50-1.002130
09:03:03138.00138.50138.00-0.505128
09:03:03138.00138.50138.00-0.501123
09:03:03138.00138.50138.00-0.5020122
09:03:01138.00138.50138.00-0.501102
09:03:01138.00138.50138.00-0.501101
09:02:58138.00138.50138.5002100
09:02:55138.00138.50138.500198
09:02:48138.00138.50138.500197
09:02:47138.00138.50138.00-0.501096
09:02:41138.00138.50138.500186
09:02:35138.00138.50138.500185
09:02:31138.00138.50138.500184
09:02:30138.00138.50138.500183
09:02:24138.00138.50138.500182
09:02:06138.00138.50138.500181
09:01:51138.00138.50138.00-0.50180
09:01:44138.00139.00138.00-0.50179
09:01:37138.00139.00138.00-0.50178
09:01:34138.00138.50138.500177
09:01:33138.00138.50138.500376
09:01:32138.00138.50138.500573
09:01:25138.00138.50138.500168
09:01:02138.00138.50138.00-0.50167
09:01:02138.00138.50138.00-0.50166
09:00:50138.00138.50138.00-0.50165
09:00:47138.00138.50138.00-0.50264
09:00:45138.00138.50138.00-0.50162
09:00:43138.00138.50138.00-0.50361
09:00:41138.00138.50138.00-0.50158
09:00:37138.00138.50138.00-0.50157
09:00:35138.00138.50138.00-0.50156
09:00:32138.00138.50138.00-0.50255
09:00:24138.00138.50138.00-0.50253
09:00:24138.00138.50138.500151
09:00:14138.00138.50138.500250
09:00:12138.50139.00138.500148
09:00:10138.50139.00138.5001047
09:00:09138.50139.00138.500337
09:00:09138.50139.00138.500234
09:00:08138.50139.00138.500132
09:00:06----138.5003131
 
加密貨幣
比特幣BTC 11641.11 435.22 3.88%
以太幣ETH 395.75 5.87 1.51%
瑞波幣XRP 0.303478 0.00 0.99%
比特幣現金BCH 296.06 7.67 2.66%
萊特幣LTC 58.87 1.34 2.33%
卡達幣ADA 0.142786 0.00 -0.16%
波場幣TRX 0.020432 0.00 0.39%
恆星幣XLM 0.107923 0.00 -1.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。