久 元  (6261) 半導體業 上櫃

49.80 ▼-1.20 -2.35% 0.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 1,019 49.80 15 49.85 7 51.50 51.60 49.65 51.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.8049.8549.80-1.2021019
13:30:0049.8049.8549.80-1.20341017
13:24:5349.8049.8549.85-1.151983
13:24:4349.8049.9049.85-1.152982
13:22:1349.9049.9549.90-1.102980
13:22:0849.9049.9549.90-1.101978
13:22:0349.9049.9549.90-1.103977
13:21:5349.8049.9049.90-1.101974
13:21:3249.8049.9549.80-1.201973
13:20:1749.7049.8049.80-1.201972
13:20:1249.7549.8049.75-1.251971
13:20:0749.7049.7549.75-1.252970
13:19:1249.7549.8049.75-1.251968
13:18:4249.7549.9049.75-1.252967
13:17:2249.7549.8549.75-1.251965
13:16:4149.7549.9049.75-1.251964
13:16:3149.7549.8049.80-1.201963
13:16:0649.7549.8049.75-1.251962
13:12:4549.6549.9049.70-1.301961
13:12:3549.6049.6549.70-1.304960
13:12:2549.6049.6549.65-1.356956
13:12:2049.6049.6549.65-1.351950
13:12:1049.6049.6549.65-1.351949
13:12:0549.6049.6549.65-1.351948
13:12:0049.6049.6549.65-1.351947
13:11:3549.6549.7049.65-1.352946
13:11:2049.6549.7049.65-1.351944
13:11:0049.6549.7549.65-1.355943
13:10:5549.7049.7549.70-1.301938
13:10:3449.7049.7549.70-1.302937
13:10:2949.7049.7549.70-1.302935
13:09:3949.7049.7549.70-1.306933
13:09:1949.7049.7549.70-1.301927
13:09:0449.7049.8049.70-1.301926
13:08:4949.7049.8049.70-1.308925
13:08:1949.7049.8049.70-1.301917
13:08:1449.7049.8049.80-1.201916
13:08:0949.7549.8049.75-1.253915
13:08:0449.7549.8049.75-1.252912
13:07:5949.7549.8049.80-1.202910
13:07:4449.7549.8049.80-1.201908
13:06:4949.8049.9049.80-1.203907
13:06:3949.8049.9049.90-1.101904
13:06:2849.8049.9049.80-1.201903
13:06:2349.8049.9049.80-1.201902
13:06:1349.8049.9049.80-1.201901
13:05:3349.8049.9049.80-1.201900
13:04:1849.8049.9549.95-1.052899
13:04:0849.9049.9549.90-1.101897
13:03:4849.9049.9549.90-1.101896
13:03:3349.9049.9549.90-1.101895
13:02:0249.9050.0049.90-1.101894
13:01:4749.9550.0049.95-1.052893
13:01:2749.9050.0050.00-1.002891
12:59:5749.9050.0050.00-1.001889
12:59:3749.9050.0049.90-1.101888
12:59:2249.8049.9049.90-1.105887
12:59:1249.8049.9049.90-1.101882
12:55:4049.7549.9049.90-1.101881
12:55:0549.7049.8049.80-1.203880
12:54:5549.7049.8049.70-1.305877
12:54:4549.7549.8049.75-1.251872
12:52:2549.7549.9049.70-1.301871
12:51:3949.8050.0049.65-1.3520870
12:51:1949.8049.9049.90-1.104850
12:50:4449.7549.8049.80-1.201846
12:50:3449.7549.8049.80-1.201845
12:50:1949.7049.8049.80-1.201844
12:49:1449.7049.8049.70-1.301843
12:49:0949.7049.8049.70-1.302842
12:48:5949.7049.8049.70-1.3012840
12:48:5449.7049.8049.80-1.202828
12:48:3949.7549.8049.70-1.302826
12:48:3449.6549.7549.75-1.254824
12:48:2449.7049.7549.70-1.301820
12:48:1449.7549.8049.75-1.251819
12:48:0449.8049.8549.80-1.201818
12:47:5449.7549.8549.75-1.251817
12:47:3449.7549.9049.75-1.251816
12:47:0449.7549.9049.75-1.251815
12:46:3349.7049.8049.80-1.201814
12:46:2349.7049.7549.75-1.258813
12:45:5349.7049.7549.70-1.302805
12:45:0249.6549.7549.65-1.356803
12:44:5749.6549.7549.65-1.351797
12:44:2749.7049.7549.70-1.301796
12:44:1749.7049.7549.70-1.301795
12:44:1249.7049.7549.70-1.302794
12:43:4749.7049.7549.70-1.301792
12:43:3749.7049.7549.70-1.301791
12:43:0749.7049.7549.70-1.303790
12:43:0249.7049.7549.70-1.301787
12:42:4249.7049.7549.70-1.301786
12:40:5649.7049.7549.70-1.304785
12:40:2649.7049.7549.70-1.303781
12:40:2149.7049.7549.70-1.301778
12:40:0649.7049.7549.70-1.301777
12:39:4649.8049.9049.75-1.252776
12:39:3649.8049.9049.80-1.201774
12:38:5649.8049.9049.80-1.201773
12:38:3149.8049.9049.80-1.207772
12:38:0149.9050.0049.90-1.101765
12:37:5149.9550.0049.95-1.053764
12:37:4150.0050.1050.00-1.0011761
12:37:3650.0050.1050.00-1.001750
12:37:3150.0050.1050.00-1.005749
12:37:0150.0050.1050.00-1.002744
12:36:5150.0050.1050.00-1.006742
12:36:3050.0050.1050.00-1.0041736
12:35:4550.0050.1050.00-1.002695
12:35:4050.0050.1050.00-1.001693
12:35:3550.0050.1050.00-1.001692
12:35:2550.0050.1050.00-1.002691
12:35:1050.0050.1050.00-1.003689
12:35:0050.0050.1050.00-1.001686
12:34:2450.0050.1050.00-1.001685
12:34:1950.0050.1050.00-1.001684
12:34:1450.0050.1050.00-1.001683
12:33:5450.0050.2050.00-1.0020682
12:33:1950.0050.1050.10-0.901662
12:33:0950.0050.1050.00-1.001661
12:32:5450.1050.2050.00-1.005660
12:32:2950.0050.1050.10-0.901655
12:31:5450.0050.1050.10-0.901654
12:31:4450.0050.1050.00-1.001653
12:31:1950.0050.1050.10-0.901652
12:30:4950.0050.1050.10-0.902651
12:30:0350.0050.2050.10-0.901649
12:29:5350.0050.1050.10-0.901648
12:29:0850.0050.1050.10-0.905647
12:27:3850.1050.2050.10-0.902642
12:27:1350.0050.1050.10-0.904640
12:26:5350.1050.2050.10-0.907636
12:26:2750.1050.2050.10-0.9010629
12:26:1250.1050.2050.10-0.908619
12:26:0750.1050.2050.10-0.901611
12:23:4250.1050.2050.10-0.901610
12:23:3750.1050.2050.20-0.801609
12:23:2250.1050.2050.10-0.9010608
12:23:1750.2050.3050.20-0.802598
12:22:4150.2050.3050.20-0.803596
12:22:3650.2050.3050.20-0.8017593
12:21:3650.1050.2050.20-0.801576
12:21:1150.2050.3050.20-0.803575
12:20:0650.1050.3050.10-0.902572
12:19:5650.1050.3050.10-0.901570
12:19:4150.2050.3050.20-0.803569
12:19:2150.2050.3050.20-0.803566
12:19:1150.2050.3050.20-0.804563
12:18:3050.3050.5050.30-0.704559
12:18:2550.3050.5050.30-0.703555
12:18:2050.3050.5050.30-0.702552
12:18:1050.3050.5050.30-0.701550
12:18:0550.3050.5050.30-0.703549
12:18:0050.3050.5050.30-0.705546
12:17:5550.3050.5050.30-0.701541
12:17:3050.4050.5050.40-0.6045540
12:16:3550.4050.5050.50-0.501495
12:15:1950.4050.6050.40-0.602494
12:14:1950.5050.6050.50-0.501492
12:14:1450.4050.5050.50-0.501491
12:12:2950.4050.6050.40-0.601490
12:11:1350.5050.6050.40-0.601489
12:10:2350.4050.6050.40-0.601488
12:10:1350.5050.6050.50-0.506487
12:10:0850.5050.6050.50-0.505481
12:09:5350.5050.6050.50-0.501476
12:09:4850.4050.5050.50-0.504475
12:08:5850.4050.5050.40-0.6010471
12:08:3350.4050.5050.50-0.501461
12:08:1350.4050.5050.50-0.501460
12:08:0850.4050.5050.50-0.505459
12:03:1150.4050.5050.50-0.502454
12:01:0550.4050.5050.50-0.501452
12:00:4050.4050.5050.50-0.505451
11:56:2450.4050.5050.50-0.509446
11:56:1950.4050.5050.40-0.601437
11:55:1450.4050.5050.40-0.601436
11:54:4950.4050.5050.40-0.601435
11:53:4850.4050.5050.40-0.6010434
11:52:0350.4050.5050.50-0.501424
11:50:1750.4050.5050.40-0.601423
11:49:2250.4050.5050.40-0.601422
11:47:4250.4050.5050.50-0.501421
11:47:2750.5050.8050.50-0.5010420
11:38:5550.5050.6050.60-0.401410
11:38:4550.5050.6050.50-0.501409
11:38:0450.5050.7050.70-0.301408
11:37:2450.5050.7050.70-0.301407
11:36:0350.5050.6050.60-0.401406
11:32:3350.5050.6050.60-0.401405
11:29:3750.5050.6050.50-0.501404
11:27:2650.5050.6050.50-0.501403
11:22:4550.5050.6050.50-0.501402
11:22:2550.5050.6050.50-0.501401
11:19:1950.4050.5050.50-0.501400
11:18:3450.4050.5050.50-0.501399
11:15:3350.3050.4050.40-0.601398
11:14:4850.3050.4050.30-0.703397
11:14:2250.3050.4050.40-0.601394
11:12:3250.3050.4050.30-0.701393
11:11:0250.3050.4050.40-0.601392
11:10:3750.3050.4050.30-0.702391
11:08:2650.3050.4050.30-0.701389
11:07:3650.3050.5050.30-0.701388
11:07:2650.3050.5050.30-0.701387
11:06:5650.3050.5050.30-0.701386
11:06:4650.4050.5050.30-0.701385
11:04:5050.3050.4050.40-0.604384
11:03:4450.3050.4050.40-0.601380
11:02:5950.3050.4050.40-0.601379
11:02:3450.3050.4050.40-0.601378
11:02:0950.3050.4050.40-0.602377
11:02:0450.3050.4050.30-0.7010375
11:01:2450.3050.4050.30-0.701365
11:00:5950.3050.5050.30-0.701364
11:00:4950.4050.5050.30-0.704363
11:00:4450.4050.5050.40-0.601359
11:00:1950.4050.5050.40-0.605358
10:59:4950.4050.5050.40-0.6011353
10:59:4450.4050.5050.40-0.601342
10:59:3850.4050.5050.40-0.601341
10:59:2850.4050.5050.40-0.601340
10:59:2350.5050.6050.50-0.501339
10:59:1350.5050.6050.50-0.501338
10:55:1250.5050.7050.50-0.507337
10:55:0750.5050.7050.50-0.502330
10:55:0250.5050.7050.50-0.501328
10:54:4250.5050.7050.50-0.501327
10:54:3750.5050.7050.50-0.509326
10:54:3250.5050.7050.50-0.501317
10:54:1750.5050.7050.50-0.501316
10:49:3650.5050.6050.60-0.402315
10:47:5050.5050.7050.70-0.301313
10:45:1450.6050.7050.60-0.401312
10:41:3850.5050.6050.60-0.402311
10:41:3350.5050.6050.60-0.401309
10:40:4850.5050.6050.60-0.402308
10:40:2350.5050.6050.60-0.401306
10:40:1350.5050.6050.60-0.405305
10:37:1750.5050.6050.50-0.501300
10:36:4750.5050.6050.50-0.505299
10:36:3750.4050.5050.50-0.5012294
10:35:1650.4050.5050.50-0.501282
10:33:3650.4050.5050.40-0.601281
10:32:2150.5050.6050.50-0.507280
10:30:2050.5050.6050.50-0.501273
10:29:1050.5050.6050.50-0.501272
10:28:5050.5050.6050.50-0.505271
10:27:4550.6050.8050.60-0.404266
10:27:4050.6050.8050.60-0.401262
10:27:2550.6050.8050.60-0.403261
10:22:2350.6050.9050.60-0.402258
10:21:3350.7050.9050.70-0.302256
10:17:2750.7050.8050.80-0.201254
10:17:1250.7050.8050.80-0.201253
10:16:4250.7050.8050.70-0.301252
10:13:3150.6050.7050.70-0.301251
10:12:0550.6050.7050.70-0.301250
10:11:5050.6050.7050.60-0.402249
10:10:1550.6051.0050.60-0.401247
10:10:0050.6050.7050.70-0.301246
10:09:3550.6050.7050.70-0.301245
10:08:5050.6050.7050.70-0.301244
10:07:2950.6050.7050.60-0.401243
10:07:2450.6050.7050.60-0.402242
10:06:0350.6050.7050.60-0.401240
10:05:3350.6050.7050.60-0.401239
10:05:2850.6050.7050.60-0.407238
10:05:0850.6050.7050.60-0.401231
10:04:1850.6050.7050.60-0.405230
10:03:4850.6050.7050.60-0.402225
09:56:4150.6050.8050.80-0.201223
09:56:0150.6050.8050.80-0.201222
09:54:3550.8050.9050.80-0.208221
09:51:2050.8050.9050.90-0.101213
09:48:1950.9051.0050.90-0.101212
09:47:3450.8051.0051.0001211
09:45:3850.8051.1051.10+0.101210
09:45:0850.8051.1050.80-0.201209
09:43:5251.0051.1051.0001208
09:43:1251.0051.1051.0001207
09:43:0251.0051.1051.10+0.101206
09:42:0250.8051.0051.0008205
09:39:1650.7050.8050.80-0.201197
09:38:4150.7050.8050.80-0.201196
09:38:2650.7050.8050.80-0.201195
09:38:0650.7050.8050.80-0.201194
09:36:4150.6050.8050.80-0.202193
09:35:5550.5050.8050.60-0.401191
09:35:2550.5050.8050.50-0.501190
09:35:2050.5050.8050.50-0.503189
09:35:0550.6050.8050.50-0.501186
09:34:3050.5050.8050.50-0.502185
09:34:1550.6050.8050.60-0.401183
09:33:3550.7050.8050.70-0.301182
09:33:3050.6050.8050.70-0.301181
09:33:2550.6050.8050.60-0.402180
09:33:1550.6050.8050.60-0.401178
09:30:5450.5050.8050.50-0.502177
09:30:0950.4050.8050.40-0.601175
09:30:0450.5050.8050.40-0.604174
09:29:4950.6051.0050.50-0.5040170
09:29:4450.6051.0051.0001130
09:29:3950.6050.7050.70-0.301129
09:29:3450.6050.7050.70-0.306128
09:29:2950.6050.7050.70-0.302122
09:29:0450.8051.0050.70-0.3024120
09:27:5951.0051.2051.000596
09:27:3851.0051.2051.0001091
09:27:2851.0051.2051.20+0.20181
09:26:2351.0051.2051.000180
09:26:1351.0051.2051.20+0.20179
09:23:5251.0051.2051.20+0.20178
09:20:5650.9051.0051.000177
09:20:3150.9051.0051.000176
09:20:2150.9051.0051.000175
09:18:5150.9051.0050.90-0.10174
09:18:2650.7050.8050.80-0.20373
09:18:0650.7050.8050.80-0.20170
09:16:5150.7050.8050.70-0.30169
09:16:2550.7050.8050.70-0.30568
09:15:5550.8051.0050.70-0.30263
09:15:3050.8051.0050.80-0.20161
09:15:2050.8051.0050.80-0.20160
09:14:5450.9051.0050.90-0.10459
09:14:4950.9051.0050.90-0.10155
09:14:2450.9051.0050.90-0.10154
09:14:0950.9051.0051.000153
09:13:4450.9051.0051.000152
09:13:0450.9051.0050.90-0.10251
09:12:2950.9051.1050.90-0.10149
09:12:2450.9051.0051.000148
09:11:4950.9051.0051.000147
09:11:4450.9051.0050.90-0.10146
09:11:2451.0051.2051.000745
09:11:0351.1051.3051.10+0.10338
09:09:0851.3051.4051.30+0.30635
09:07:1351.3051.4051.40+0.40129
09:06:5851.3051.4051.30+0.30128
09:06:2751.4051.5051.40+0.40127
09:06:0751.4051.5051.40+0.40126
09:05:4251.4051.5051.40+0.40125
09:05:0751.4051.6051.60+0.60124
09:04:5251.3051.4051.40+0.40523
09:04:4251.3051.4051.40+0.40218
09:04:3251.3051.4051.40+0.40216
09:04:0751.5051.6051.40+0.40114
09:03:0651.5051.6051.50+0.50113
09:01:1151.2051.5051.50+0.50512
09:01:0651.4051.5051.40+0.4017
09:00:3151.4051.5051.40+0.4016
09:00:26----51.50+0.5055
 
加密貨幣
比特幣BTC 8816.54 -3.98 -0.05%
以太幣ETH 229.11 3.43 1.52%
瑞波幣XRP 0.237355 0.01 2.82%
比特幣現金BCH 326.22 9.58 3.03%
萊特幣LTC 61.80 0.79 1.29%
卡達幣ADA 0.050560 0.00 2.24%
波場幣TRX 0.017090 0.00 3.72%
恆星幣XLM 0.061200 0.00 3.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。