久 元  (6261) 半導體業 上櫃

72.20 ▼-0.30 -0.41% 0.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 665 72.10 3 72.20 28 72.90 72.90 71.80 72.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0072.1072.2072.20-0.3024665
13:24:4372.0072.1072.10-0.401641
13:24:3872.0072.1072.00-0.501640
13:23:2472.0072.1072.00-0.502639
13:20:4672.0072.1072.10-0.401637
13:20:0972.1072.2072.10-0.403636
13:19:5472.1072.2072.10-0.401633
13:19:3772.1072.2072.10-0.402632
13:17:3172.0072.1072.10-0.401630
13:15:2972.0072.2072.00-0.501629
13:14:4272.0072.2072.00-0.501628
13:11:4072.0072.1072.10-0.401627
13:10:2072.0072.1072.10-0.403626
13:06:4172.0072.2072.00-0.501623
13:04:4872.0072.2072.00-0.503622
13:02:4672.0072.2072.00-0.501619
13:02:2272.0072.1072.10-0.402618
12:58:1372.1072.2072.10-0.4010616
12:58:1372.1072.2072.10-0.402606
12:58:0072.1072.2072.10-0.405604
12:57:3972.1072.2072.10-0.401599
12:57:0072.1072.2072.10-0.401598
12:52:2472.1072.2072.10-0.401597
12:47:4472.1072.2072.10-0.402596
12:45:5272.0072.1072.10-0.401594
12:45:1572.1072.2072.10-0.405593
12:42:5472.1072.2072.10-0.401588
12:42:0172.1072.2072.20-0.301587
12:41:2972.1072.2072.10-0.401586
12:41:2472.1072.2072.10-0.401585
12:39:1172.1072.2072.10-0.409584
12:38:0072.1072.2072.20-0.301575
12:35:2772.1072.2072.20-0.302574
12:33:4872.0072.1072.10-0.401572
12:33:1872.0072.1072.10-0.401571
12:31:3772.0072.1072.10-0.402570
12:31:3772.0072.1072.10-0.401568
12:31:0372.0072.1072.10-0.401567
12:30:4372.0072.1072.10-0.401566
12:30:0072.0072.1072.10-0.403565
12:30:0072.0072.1072.10-0.401562
12:28:5472.0072.1072.00-0.504561
12:27:0272.0072.1072.00-0.501557
12:25:3871.9072.0072.00-0.501556
12:25:3871.9072.0071.90-0.602555
12:25:3872.0072.1072.00-0.501553
12:24:3171.9072.0072.00-0.501552
12:23:1371.9072.0072.00-0.501551
12:21:4572.0072.1072.00-0.501550
12:21:4572.0072.1072.00-0.5020549
12:19:3772.0072.1072.00-0.502529
12:19:3672.0072.1072.00-0.502527
12:19:3672.0072.1072.00-0.502525
12:19:3672.0072.1072.00-0.502523
12:19:3672.0072.1072.00-0.501521
12:17:5472.0072.2072.00-0.502520
12:17:3972.0072.2072.20-0.302518
12:17:0572.0072.1072.00-0.501516
12:15:5872.0072.1072.10-0.401515
12:15:5772.1072.2072.10-0.407514
12:15:5772.1072.2072.10-0.403507
12:15:5772.1072.2072.10-0.402504
12:15:5772.1072.2072.10-0.402502
12:15:5772.1072.2072.10-0.402500
12:15:5772.1072.2072.10-0.402498
12:13:2272.1072.2072.20-0.301496
12:13:0072.1072.2072.10-0.401495
12:11:2572.1072.2072.10-0.401494
12:09:4672.1072.2072.20-0.302493
12:08:3772.1072.2072.20-0.301491
12:06:0072.1072.2072.10-0.407490
11:59:4372.1072.2072.20-0.301483
11:56:1772.1072.2072.20-0.301482
11:55:1972.1072.2072.20-0.305481
11:44:3472.2072.3072.20-0.306476
11:44:3472.2072.3072.20-0.305470
11:43:1572.2072.3072.30-0.201465
11:42:3072.2072.3072.30-0.202464
11:38:2872.2072.3072.30-0.201462
11:37:5472.2072.3072.30-0.201461
11:34:3072.2072.3072.30-0.201460
11:30:2772.2072.3072.20-0.301459
11:26:4572.2072.3072.20-0.3010458
11:19:2472.3072.4072.30-0.201448
11:19:1872.2072.3072.30-0.201447
11:14:0872.2072.3072.20-0.301446
11:12:5972.2072.3072.20-0.301445
11:11:0972.2072.3072.30-0.201444
11:08:4072.2072.3072.20-0.301443
11:07:2572.2072.3072.20-0.303442
11:06:2072.2072.3072.20-0.306439
10:58:0172.3072.5072.30-0.2010433
10:56:4872.4072.5072.40-0.101423
10:56:0972.3072.5072.5002422
10:47:4972.5072.6072.5006420
10:47:4972.3072.5072.5008414
10:47:4272.3072.4072.40-0.103406
10:47:2072.3072.4072.40-0.101403
10:45:4672.3072.4072.40-0.101402
10:45:0172.1072.3072.30-0.203401
10:38:5772.1072.3072.10-0.401398
10:36:4472.1072.3072.10-0.407397
10:33:4172.1072.3072.10-0.401390
10:30:3072.1072.3072.10-0.402389
10:28:5472.1072.3072.10-0.401387
10:28:0772.1072.3072.10-0.402386
10:26:5372.1072.3072.10-0.403384
10:25:2872.1072.2072.20-0.301381
10:18:2772.2072.3072.20-0.307380
10:18:1372.3072.5072.30-0.207373
10:18:1372.3072.5072.30-0.203366
10:07:4272.3072.5072.30-0.202363
10:05:0872.3072.5072.30-0.202361
10:04:2972.3072.5072.30-0.201359
10:03:3372.3072.4072.40-0.102358
10:00:0572.4072.5072.40-0.101356
10:00:0572.4072.5072.40-0.107355
09:57:3772.5072.6072.5002348
09:57:3772.5072.6072.50015346
09:57:3572.5072.6072.60+0.104331
09:56:0972.4072.6072.60+0.102327
09:53:3572.5072.6072.5001325
09:53:3372.5072.6072.5001324
09:53:3272.3072.5072.5005323
09:51:5972.3072.5072.5001318
09:47:5072.2072.5072.5002317
09:47:1772.5072.6072.5002315
09:47:1772.2072.5072.5008313
09:46:5072.1072.5072.5001305
09:46:4972.1072.5072.5001304
09:46:2672.1072.5072.5001303
09:46:1172.1072.4072.50014302
09:46:1172.1072.4072.40-0.102288
09:45:2672.1072.3072.30-0.202286
09:44:3172.0072.3072.30-0.201284
09:44:1272.0072.3072.30-0.202283
09:42:2772.0072.3072.30-0.201281
09:41:1672.1072.3072.00-0.501280
09:41:1672.1072.3072.10-0.402279
09:40:3272.1072.3072.10-0.401277
09:38:5172.3072.5072.30-0.2017276
09:38:5172.3072.5072.30-0.202259
09:36:3372.3072.5072.5001257
09:36:2572.4072.5072.40-0.105256
09:35:5872.4072.5072.40-0.101251
09:35:2472.3072.4072.40-0.101250
09:34:5772.3072.4072.40-0.101249
09:34:4072.3072.4072.40-0.101248
09:34:0172.1072.3072.30-0.201247
09:33:0772.1072.3072.30-0.201246
09:28:5472.0072.4072.40-0.101245
09:28:4872.0072.4072.40-0.101244
09:26:0571.9072.1072.5001243
09:26:0571.9072.1072.40-0.103242
09:26:0571.9072.1072.30-0.202239
09:26:0571.9072.1072.20-0.302237
09:26:0571.9072.1072.10-0.403235
09:25:3072.0072.1072.00-0.503232
09:25:3072.0072.1072.00-0.501229
09:23:5872.0072.2072.00-0.502228
09:22:4972.0072.2072.00-0.504226
09:21:5272.0072.2072.00-0.5010222
09:20:5172.0072.2072.00-0.501212
09:19:3172.0072.2072.00-0.504211
09:18:3672.0072.2072.00-0.501207
09:18:2572.0072.2072.00-0.501206
09:18:0372.0072.2072.00-0.501205
09:16:3571.9072.0072.00-0.503204
09:15:3371.9072.0071.90-0.602201
09:15:1671.8071.9071.90-0.601199
09:15:0471.9072.0071.90-0.602198
09:14:5171.9072.0071.90-0.601196
09:14:3171.9072.0071.90-0.602195
09:13:5871.9072.0071.90-0.601193
09:13:3171.8072.0072.00-0.502192
09:13:1671.8071.9071.90-0.601190
09:13:1071.8071.9071.80-0.701189
09:12:4771.9072.0071.90-0.603188
09:12:4771.9072.0071.90-0.602185
09:12:0672.1072.3072.00-0.501183
09:12:0672.1072.3072.10-0.407182
09:11:5771.9072.0072.00-0.503175
09:11:4371.9072.0072.00-0.501172
09:11:3972.0072.3072.00-0.501171
09:11:2572.0072.3072.00-0.501170
09:11:0572.0072.3072.00-0.501169
09:11:0572.1072.3072.00-0.504168
09:11:0572.1072.3072.10-0.406164
09:10:3872.1072.3072.10-0.401158
09:10:0672.1072.4072.10-0.402157
09:10:0472.1072.3072.30-0.201155
09:08:5572.1072.3072.10-0.402154
09:08:0372.2072.3072.10-0.401152
09:08:0372.2072.3072.20-0.301151
09:06:5872.1072.3072.10-0.401150
09:06:5872.0072.1072.10-0.401149
09:06:2372.1072.3072.10-0.401148
09:06:2272.0072.1072.10-0.401147
09:06:1572.0072.1072.10-0.401146
09:05:4172.1072.3072.10-0.401145
09:05:3672.1072.3072.10-0.401144
09:05:2272.1072.3072.10-0.402143
09:05:0472.1072.3072.10-0.402141
09:05:0272.2072.3072.20-0.3015139
09:05:0272.3072.4072.30-0.201124
09:05:0172.3072.4072.30-0.201123
09:04:4272.3072.4072.30-0.201122
09:04:0572.3072.4072.40-0.101121
09:04:0072.3072.4072.40-0.101120
09:03:0372.3072.4072.40-0.101119
09:03:0172.4072.5072.40-0.107118
09:02:5372.4072.5072.5001111
09:02:4672.4072.5072.5001110
09:02:3272.4072.5072.5001109
09:02:1472.5072.8072.5001108
09:02:0772.4072.8072.40-0.102107
09:02:0772.5072.8072.50015105
09:02:0772.5072.8072.5001190
09:02:0472.6072.9072.60+0.10279
09:02:0472.6072.7072.70+0.20177
09:01:2472.6072.7072.60+0.10376
09:01:2472.7072.9072.70+0.20673
09:01:0772.7072.9072.70+0.20167
09:01:0772.7072.9072.70+0.20166
09:01:0172.6072.8072.80+0.30165
09:00:5172.5072.7072.70+0.20364
09:00:4872.6072.7072.60+0.10261
09:00:4672.6072.7072.60+0.10159
09:00:4572.6072.7072.60+0.10158
09:00:3972.6072.7072.60+0.10357
09:00:3272.5072.8072.80+0.30254
09:00:3072.6072.8072.60+0.10652
09:00:2972.6072.8072.80+0.30146
09:00:1972.6072.8072.80+0.30145
09:00:1872.7072.9072.70+0.20244
09:00:1572.7072.9072.90+0.40242
09:00:1572.8072.9072.80+0.30140
09:00:0872.8072.9072.80+0.30239
09:00:07----72.90+0.403737
 
加密貨幣
比特幣BTC 70796.40 1,341.06 1.93%
以太幣ETH 3569.37 69.25 1.98%
瑞波幣XRP 0.628780 0.02 2.75%
比特幣現金BCH 576.32 36.53 6.77%
萊特幣LTC 94.44 0.76 0.82%
卡達幣ADA 0.650156 0.00 0.26%
波場幣TRX 0.120265 0.00 0.65%
恆星幣XLM 0.137983 0.00 3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。