定 穎  (6251) 電子零組件業 上市

14.80 ▲+0.55 +3.86% 1.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 6,949 14.75 107 14.80 21 14.20 15.10 14.10 14.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:05:0514.7514.8014.80+0.5516950
11:04:4014.7514.8014.80+0.5556949
11:04:3514.7514.8014.80+0.5516944
11:04:2014.7514.8014.80+0.5516943
11:02:2214.7514.8014.80+0.5516942
11:01:4614.8014.8514.80+0.5516941
11:01:3214.8014.8514.80+0.5516940
11:01:1414.8014.8514.80+0.5516939
11:01:1314.8014.8514.80+0.5526938
11:01:0814.7514.8014.80+0.5516936
11:01:0614.8014.8514.80+0.5516935
11:01:0314.8014.8514.80+0.5526934
11:00:2314.8014.8514.80+0.5516932
11:00:1614.7514.8014.80+0.5576931
10:59:2714.8014.8514.80+0.5516924
10:59:0914.7514.8014.80+0.5516923
10:58:3514.8014.8514.80+0.5516922
10:58:0214.7514.8014.80+0.5526921
10:58:0214.7514.8014.80+0.55106919
10:57:3914.7514.8014.80+0.5516909
10:57:3414.7514.8014.75+0.5016908
10:57:2914.8014.8514.80+0.5516907
10:57:2014.7514.8014.80+0.5536906
10:57:1014.7514.8014.75+0.5016903
10:56:5914.7514.8514.75+0.5026902
10:56:5014.7514.8014.80+0.5516900
10:56:4914.8014.8514.75+0.50106899
10:56:4914.8014.8514.80+0.55406889
10:56:4714.8014.8514.80+0.5516849
10:56:2714.8014.8514.80+0.5546848
10:56:0314.8014.8514.80+0.5526844
10:55:5414.8014.8514.85+0.6026842
10:55:5314.8014.8514.80+0.55426840
10:55:4214.8014.8514.85+0.6056798
10:55:1014.8014.8514.85+0.6036793
10:54:4914.8514.9014.85+0.6026790
10:54:4014.8514.9014.85+0.6016788
10:54:2514.8014.8514.85+0.6026787
10:54:1914.8514.9014.85+0.6066785
10:53:4814.8514.9014.85+0.6016779
10:53:4614.8514.9014.85+0.6016778
10:53:2014.8014.8514.85+0.6026777
10:52:5314.8014.8514.85+0.6026775
10:52:4814.8014.8514.85+0.6016773
10:52:4114.8014.8514.85+0.6066772
10:52:3514.8014.8514.85+0.6016766
10:52:2714.8014.8514.85+0.60106765
10:52:1714.8014.8514.85+0.6036755
10:52:1514.8014.8514.85+0.6036752
10:52:1514.8014.8514.85+0.6056749
10:51:4314.7514.8014.80+0.55196744
10:51:3914.8014.8514.80+0.5566725
10:51:3714.8014.8514.80+0.5516719
10:51:3214.8014.8514.80+0.5556718
10:51:2614.8014.8514.80+0.5516713
10:51:2514.8014.8514.80+0.55106712
10:51:2014.7514.8014.80+0.5516702
10:51:1014.8014.8514.80+0.5516701
10:51:0014.8014.8514.80+0.55306700
10:51:0014.8014.8514.85+0.6016670
10:50:4114.8014.8514.85+0.6036669
10:50:1714.8014.8514.85+0.6076666
10:50:1714.8014.8514.85+0.6026659
10:50:0414.8014.8514.85+0.6016657
10:49:5614.8014.8514.85+0.6016656
10:49:4414.8014.8514.85+0.6056655
10:49:4214.8014.8514.85+0.6016650
10:49:3514.8514.9014.85+0.60126649
10:49:2514.8514.9014.85+0.6036637
10:49:0814.8514.9014.85+0.6036634
10:49:0314.8514.9014.85+0.6016631
10:48:5914.8514.9014.85+0.6056630
10:48:4914.8514.9014.85+0.6026625
10:48:4514.8514.9014.85+0.6026623
10:48:4014.8514.9014.85+0.6046621
10:48:3014.8514.9014.85+0.6056617
10:48:2914.8514.9014.90+0.6556612
10:48:0414.8514.9014.90+0.6516607
10:47:4314.8514.9014.90+0.6526606
10:47:4314.9014.9514.90+0.6516604
10:47:3414.9014.9514.90+0.6516603
10:47:2814.9014.9514.90+0.6516602
10:47:2414.9014.9514.90+0.6516601
10:47:1614.9014.9514.90+0.6556600
10:46:4014.9014.9514.90+0.6526595
10:46:2514.9014.9514.90+0.6516593
10:46:2014.9014.9514.90+0.6516592
10:46:1814.9014.9514.90+0.6526591
10:45:3614.8514.9014.90+0.6536589
10:45:1714.8514.9014.90+0.6516586
10:44:5114.8514.9514.95+0.7026585
10:43:4314.8514.9014.90+0.6526583
10:43:4014.8514.9014.90+0.6536581
10:43:3714.8514.9014.90+0.6516578
10:43:3614.9014.9514.90+0.6516577
10:43:1714.9014.9514.90+0.65306576
10:43:0514.9014.9514.90+0.6526546
10:41:5814.9014.9514.90+0.6516544
10:41:4914.9014.9514.90+0.6526543
10:41:2914.9014.9514.90+0.6566541
10:41:2414.8514.9014.90+0.65106535
10:41:0314.9014.9514.90+0.6556525
10:40:5614.9014.9514.90+0.6516520
10:40:5514.9014.9514.90+0.6516519
10:40:5414.9014.9514.90+0.6526518
10:40:5014.9014.9514.90+0.6556516
10:40:4714.9014.9514.90+0.6566511
10:40:3914.9014.9514.90+0.6516505
10:40:3014.8514.9014.90+0.6526504
10:40:2314.8514.9014.90+0.6516502
10:40:0914.8514.9514.85+0.6016501
10:40:0214.8514.9514.95+0.7016500
10:39:4714.8514.9514.95+0.7016499
10:39:4414.8514.9014.90+0.6526498
10:39:3414.9015.0015.00+0.75106496
10:39:3414.9014.9514.95+0.7066486
10:39:2614.9015.0015.00+0.75146480
10:39:2614.9014.9514.95+0.70136466
10:39:1214.8514.9014.90+0.6566453
10:39:1214.8514.9014.90+0.6516447
10:38:5914.8514.9014.90+0.65176446
10:38:5914.8014.8514.85+0.6026429
10:38:4614.8014.8514.85+0.6016427
10:38:4414.8014.9014.80+0.5526426
10:38:4314.8014.9014.80+0.5536424
10:38:3714.8014.9014.80+0.5526421
10:38:2914.8014.9014.80+0.5516419
10:38:2914.8014.9014.80+0.55246418
10:38:2714.8014.9014.80+0.5526394
10:38:2614.8014.9014.80+0.5516392
10:38:1814.9014.9514.80+0.551376391
10:38:1814.9014.9514.85+0.60616254
10:38:1814.9014.9514.90+0.6526193
10:38:0814.9014.9514.90+0.6566191
10:37:5914.9014.9514.90+0.65206185
10:37:5214.9014.9514.95+0.7046165
10:37:4114.9515.0014.95+0.7096161
10:37:3814.9515.0014.95+0.70106152
10:37:2714.9515.0014.95+0.7026142
10:36:3015.0015.0515.00+0.7596140
10:36:2715.0015.0515.00+0.7526131
10:36:2515.0015.0515.00+0.7526129
10:36:2115.0015.0515.00+0.7516127
10:36:2015.0015.0515.00+0.7516126
10:36:1515.0015.0515.00+0.7516125
10:36:1515.0015.0515.00+0.7546124
10:36:1415.0015.0515.00+0.7546120
10:36:1315.0015.0515.00+0.7536116
10:36:1315.0015.0515.00+0.7516113
10:36:1115.0015.0515.00+0.7516112
10:36:1015.0015.0515.00+0.7526111
10:36:0715.0015.0515.00+0.7516109
10:36:0615.0015.0515.00+0.7526108
10:36:0415.0015.0515.00+0.7526106
10:36:0415.0015.0515.00+0.7516104
10:35:5915.0015.0515.00+0.7556103
10:35:5115.0015.0515.00+0.7526098
10:35:3615.0015.0515.00+0.7516096
10:35:2815.0015.0515.00+0.7536095
10:35:2214.9515.0015.00+0.75256092
10:35:0514.9515.0015.00+0.7516067
10:34:5514.9515.0015.00+0.7516066
10:34:4615.0015.0515.00+0.7516065
10:34:4615.0015.0515.00+0.75196064
10:34:4615.0015.0515.00+0.7556045
10:34:4515.0015.0515.00+0.7516040
10:34:4415.0015.0515.00+0.7516039
10:34:4015.0015.0515.00+0.7526038
10:34:3515.0015.0515.00+0.7516036
10:34:3515.0015.0515.00+0.7516035
10:34:3015.0015.0515.00+0.7526034
10:34:2615.0015.0515.00+0.7516032
10:34:2215.0015.0515.00+0.7526031
10:34:2015.0015.0515.00+0.7516029
10:34:1814.9515.0015.00+0.75136028
10:34:1214.9515.0014.95+0.7016015
10:34:0414.9515.0015.00+0.7516014
10:33:5214.9515.0014.95+0.7026013
10:33:4515.0015.0515.00+0.7576011
10:33:3614.9515.0015.00+0.7536004
10:33:2515.0015.0515.00+0.7516001
10:33:1915.0015.0515.00+0.7526000
10:33:1914.9515.0015.00+0.7515998
10:33:1614.9515.0015.00+0.7525997
10:33:1515.0015.0515.00+0.7525995
10:33:1315.0015.0515.05+0.8025993
10:33:1114.9515.0015.00+0.7585991
10:33:1114.9515.0015.00+0.7525983
10:33:1014.9515.0015.00+0.7515981
10:32:5815.0015.0515.00+0.7535980
10:32:5815.0015.0515.00+0.7525977
10:32:5314.9515.0015.00+0.7565975
10:32:5014.9515.0015.00+0.7565969
10:32:4914.9515.0014.95+0.70115963
10:32:4015.0015.1015.00+0.7595952
10:32:3915.0015.1015.10+0.8535943
10:32:3715.0015.1015.00+0.7555940
10:32:3515.0015.1015.10+0.8515935
10:32:3315.0515.1015.05+0.8025934
10:32:3315.0015.0515.05+0.8015932
10:32:2915.0515.1015.05+0.8015931
10:32:2915.0015.0515.05+0.8075930
10:32:2815.0015.0515.05+0.8045923
10:32:2615.0015.0515.05+0.80285919
10:32:1515.0015.0515.05+0.8045891
10:32:0715.0015.0515.00+0.7515887
10:32:0515.0015.0515.00+0.7515886
10:32:0415.0015.0515.00+0.7515885
10:32:0215.0015.0515.00+0.7515884
10:31:5814.9515.0015.00+0.7535883
10:31:5814.9015.0015.00+0.7515880
10:31:4914.9015.0015.00+0.7515879
10:31:4814.9015.0015.00+0.7515878
10:31:4314.9015.0015.00+0.7515877
10:31:3314.9014.9515.00+0.751465876
10:31:3314.9014.9514.95+0.7075730
10:31:2914.9014.9514.95+0.7015723
10:31:1114.8514.9014.90+0.65355722
10:31:1114.8514.9014.90+0.65175687
10:30:4314.9014.9514.90+0.6565670
10:30:4214.9014.9514.90+0.6515664
10:30:4114.9014.9514.90+0.65105663
10:30:3814.9014.9514.90+0.6555653
10:30:3714.9014.9514.90+0.6555648
10:30:3714.9014.9514.90+0.6515643
10:30:3414.9014.9514.90+0.6515642
10:30:3314.9014.9514.90+0.6535641
10:30:2714.9014.9514.90+0.65105638
10:30:2414.9014.9514.90+0.6555628
10:30:1614.9014.9514.90+0.6515623
10:29:5714.9014.9514.90+0.6515622
10:29:3414.9014.9514.90+0.6525621
10:29:3014.9014.9514.90+0.6515619
10:29:2314.9014.9514.90+0.6515618
10:29:1314.9014.9514.90+0.6515617
10:28:5514.9015.0014.90+0.6515616
10:28:5514.9015.0014.90+0.6535615
10:28:4914.9015.0014.90+0.6515612
10:28:4114.9015.0014.90+0.6515611
10:28:3814.9014.9514.95+0.70155610
10:28:2314.9014.9514.90+0.6525595
10:28:1014.9014.9514.90+0.6515593
10:28:0914.9014.9514.95+0.7015592
10:28:0714.9014.9514.90+0.6595591
10:28:0714.9014.9514.90+0.6525582
10:27:5614.9014.9514.90+0.6515580
10:27:5514.9014.9514.90+0.6555579
10:27:3514.9014.9514.95+0.7015574
10:27:3314.9014.9514.90+0.6525573
10:27:3014.9014.9514.90+0.6535571
10:27:2414.9014.9514.90+0.6515568
10:27:1414.9014.9514.90+0.6525567
10:26:5814.9014.9514.95+0.7015565
10:26:5814.9014.9514.90+0.6555564
10:26:5214.9515.0014.95+0.7025559
10:26:4014.9515.0014.95+0.7035557
10:26:3414.9515.0014.95+0.7015554
10:26:3414.9515.0014.95+0.70105553
10:26:3314.9515.0014.95+0.7015543
10:26:2814.9515.0014.95+0.7025542
10:26:2814.9515.0014.95+0.7015540
10:26:2814.9515.0014.95+0.7015539
10:26:2414.9515.0015.00+0.7515538
10:26:1714.9515.0014.95+0.7015537
10:26:1614.9515.0014.95+0.70105536
10:26:1614.9515.0014.95+0.7015526
10:26:1214.9515.0014.95+0.7055525
10:26:0314.9515.0014.95+0.7025520
10:26:0014.9515.0014.95+0.7015518
10:25:5814.9515.0014.95+0.7025517
10:25:3814.9515.0015.00+0.7555515
10:25:3114.9515.0014.95+0.7015510
10:25:2214.9515.0014.95+0.7025509
10:25:2214.9515.0014.95+0.7035507
10:25:2114.9515.0014.95+0.7015504
10:25:1314.9515.0014.95+0.7015503
10:25:1314.9515.0014.95+0.70205502
10:25:1114.9515.0014.95+0.7035482
10:25:1114.9515.0014.95+0.7035479
10:25:0714.9515.0014.95+0.7015476
10:24:5014.9515.0014.95+0.7015475
10:24:4514.9515.0014.95+0.7025474
10:24:2314.9515.0014.95+0.7015472
10:24:1414.9515.0014.95+0.7015471
10:24:1414.9515.0015.00+0.7515470
10:24:1214.9515.0015.00+0.7525469
10:23:5814.9515.0015.00+0.7535467
10:23:5714.9515.0015.00+0.7515464
10:23:5214.9515.0015.00+0.7555463
10:23:4914.9515.0015.00+0.7535458
10:23:4814.9515.0015.00+0.7525455
10:23:4814.9515.0015.00+0.7555453
10:23:4714.9515.0014.95+0.7035448
10:23:4214.9515.0015.00+0.75205445
10:23:3614.9515.0014.95+0.7015425
10:23:3314.9515.0014.95+0.7045424
10:23:2714.9515.0015.00+0.7555420
10:23:2514.9515.0014.95+0.7015415
10:23:2414.9515.0014.95+0.7015414
10:23:1614.9515.0014.95+0.7015413
10:23:1014.9515.0014.95+0.7015412
10:23:0514.9515.0014.95+0.7015411
10:23:0514.9515.0015.00+0.7515410
10:23:0414.9515.0015.00+0.7515409
10:23:0314.9515.0014.95+0.7035408
10:23:0214.9515.0514.95+0.7015405
10:23:0014.9515.0015.00+0.7515404
10:23:0014.9515.0015.00+0.7515403
10:22:5714.9515.0514.95+0.7035402
10:22:5714.9515.0015.00+0.75545399
10:22:5214.9014.9514.95+0.7065345
10:22:5214.9515.0014.95+0.70245339
10:22:5014.9515.0014.95+0.7015315
10:22:5014.9515.0014.95+0.7025314
10:22:4914.9515.0014.95+0.7015312
10:22:4614.9515.0014.95+0.7015311
10:22:4614.9515.0014.95+0.70105310
10:22:4514.9515.0014.95+0.7015300
10:22:4114.9515.0014.95+0.7015299
10:22:4114.9515.0014.95+0.7025298
10:22:4114.9515.0014.95+0.7025296
10:22:2314.9515.0014.95+0.7015294
10:22:2214.9515.0014.95+0.7015293
10:22:2014.9515.0014.95+0.7015292
10:22:1714.9515.0014.95+0.7055291
10:22:1614.9515.0014.95+0.7045286
10:22:1314.9515.0014.95+0.7035282
10:22:0914.9515.0014.95+0.7025279
10:22:0314.9515.0014.95+0.7015277
10:21:5514.9515.0014.95+0.7025276
10:21:5514.9515.0015.00+0.75105274
10:21:4314.9515.0015.00+0.7555264
10:21:3714.9515.0015.00+0.7555259
10:21:3615.0015.0514.95+0.7055254
10:21:3615.0015.0515.00+0.7555249
10:21:3515.0015.0515.00+0.7515244
10:21:3315.0015.0515.00+0.7535243
10:21:3014.9515.0015.00+0.7515240
10:21:2915.0015.0515.00+0.7535239
10:21:2915.0015.0515.00+0.7515236
10:21:2915.0015.0515.00+0.7515235
10:21:2815.0015.0515.00+0.7515234
10:21:2815.0015.0515.00+0.7515233
10:21:2815.0015.0515.00+0.7515232
10:21:2815.0015.0515.00+0.7575231
10:21:2515.0015.0515.00+0.7515224
10:21:2515.0015.0515.00+0.7555223
10:21:2415.0015.0515.00+0.75105218
10:21:1515.0015.0515.00+0.7515208
10:21:1415.0015.0515.00+0.7555207
10:21:1015.0515.1015.05+0.8015202
10:21:0915.0515.1015.05+0.8015201
10:21:0915.0515.1015.05+0.8025200
10:21:0715.0515.1015.05+0.8015198
10:21:0715.0515.1015.05+0.8015197
10:21:0715.0515.1015.05+0.8015196
10:21:0615.0515.1015.05+0.8015195
10:21:0615.0515.1015.05+0.8035194
10:21:0215.0515.1015.05+0.8025191
10:21:0215.0515.1015.05+0.8015189
10:21:0215.0515.1015.05+0.80105188
10:21:0015.0515.1015.05+0.8015178
10:20:5815.0515.1015.05+0.80105177
10:20:5815.0515.1015.05+0.8025167
10:20:5815.0515.1015.05+0.8055165
10:20:5715.0515.1015.05+0.8015160
10:20:5215.0515.1015.05+0.8015159
10:20:4915.0515.1015.05+0.8015158
10:20:3915.0515.1015.10+0.8515157
10:20:3915.0515.1015.05+0.8025156
10:20:2515.0515.1015.10+0.8515154
10:20:2315.1015.1515.10+0.8515153
10:20:2315.1015.1515.10+0.8555152
10:20:2215.1015.1515.10+0.8515147
10:20:2115.1015.1515.10+0.8515146
10:20:2015.1015.1515.10+0.8515145
10:20:2015.1015.1515.10+0.85105144
10:20:1915.1015.1515.10+0.8515134
10:20:1715.1015.1515.10+0.8515133
10:20:1715.1015.1515.10+0.8515132
10:20:1615.1015.1515.10+0.8525131
10:20:1515.1015.1515.10+0.8515129
10:20:1215.1015.1515.10+0.8555128
10:20:0915.1015.1515.10+0.8515123
10:20:0815.1015.1515.10+0.8515122
10:20:0615.1015.1515.10+0.8515121
10:20:0415.1015.1515.10+0.8515120
10:20:0215.0515.1015.10+0.8515119
10:20:0115.0515.1515.05+0.8015118
10:20:0115.0515.1515.05+0.8015117
10:19:5915.1015.1515.05+0.8015116
10:19:5915.1015.1515.10+0.8515115
10:19:5815.1015.1515.10+0.8545114
10:19:5815.1015.1515.10+0.8515110
10:19:5515.1015.1515.10+0.8515109
10:19:5515.0515.1015.10+0.8545108
10:19:5415.0515.1015.10+0.8555104
10:19:5415.0515.1015.05+0.8055099
10:19:5115.0515.1015.10+0.85105094
10:19:5015.0515.1015.05+0.8015084
10:19:4515.0515.1015.05+0.8015083
10:19:4115.0515.1015.05+0.8015082
10:19:3815.0515.1015.10+0.8535081
10:19:3515.0515.1015.10+0.8515078
10:19:3215.0515.1015.10+0.85105077
10:19:3015.0515.1015.05+0.8055067
10:19:2815.0515.1015.10+0.8515062
10:19:2815.0515.1015.05+0.8015061
10:19:2615.0515.1015.10+0.8515060
10:19:2215.0515.1015.05+0.8015059
10:19:2215.0515.1015.05+0.8025058
10:19:2115.0515.1015.05+0.8015056
10:19:1915.0515.1015.05+0.8015055
10:19:1815.0515.1015.10+0.8515054
10:19:1615.0515.1015.05+0.80105053
10:19:1315.0515.1015.05+0.8015043
10:19:1315.0515.1015.05+0.8015042
10:19:1315.0515.1015.05+0.8055041
10:19:0915.0515.1015.05+0.8015036
10:19:0715.0515.1015.05+0.8015035
10:19:0615.0515.1015.05+0.8015034
10:19:0515.0515.1015.05+0.80105033
10:19:0515.0515.1015.05+0.8015023
10:19:0515.0515.1015.10+0.85205022
10:19:0415.0015.0515.05+0.8055002
10:19:0215.0015.0515.00+0.7524997
10:18:5815.0515.1015.05+0.8064995
10:18:5715.0515.1015.05+0.8064989
10:18:5615.0515.1015.05+0.8034983
10:18:5415.0515.1015.05+0.8014980
10:18:5115.0515.1015.05+0.8024979
10:18:5115.0515.1015.05+0.80104977
10:18:5015.0515.1015.05+0.8054967
10:18:4915.0015.0515.05+0.80234962
10:18:4815.0015.0515.00+0.7514939
10:18:4815.0015.0515.05+0.8054938
10:18:4815.0015.0515.00+0.7514933
10:18:4515.0015.0515.00+0.7514932
10:18:4415.0015.0515.00+0.75204931
10:18:4215.0015.0515.00+0.7554911
10:18:3715.0015.0515.00+0.7514906
10:18:3515.0015.0515.00+0.7514905
10:18:3315.0015.0515.05+0.8014904
10:18:3315.0015.0515.05+0.8014903
10:18:3115.0015.0515.05+0.8054902
10:18:2915.0015.0515.05+0.8014897
10:18:2514.9515.0515.05+0.8054896
10:18:2415.0015.0515.00+0.7514891
10:18:2415.0015.0515.00+0.7514890
10:18:2414.9515.0015.00+0.7534889
10:18:2415.0015.0515.00+0.7514886
10:18:2415.0015.0515.00+0.7514885
10:18:2415.0015.0515.00+0.75104884
10:18:2315.0015.0515.00+0.7514874
10:18:2315.0015.0515.00+0.7514873
10:18:2215.0015.0515.05+0.80504872
10:18:2115.0015.0515.00+0.7514822
10:18:2015.0015.0515.00+0.75104821
10:18:1815.0015.0515.05+0.8024811
10:18:1615.0015.0515.05+0.8024809
10:18:1615.0015.0515.00+0.7544807
10:18:1315.0015.0515.05+0.8054803
10:18:1215.0015.0515.05+0.8034798
10:18:1215.0015.0515.00+0.7524795
10:18:0715.0015.0515.05+0.8054793
10:18:0515.0015.0515.00+0.7514788
10:18:0515.0015.0515.00+0.7514787
10:18:0415.0015.0515.00+0.7514786
10:18:0215.0015.0515.00+0.7514785
10:18:0215.0015.0515.00+0.7514784
10:18:0215.0015.0515.00+0.7524783
10:18:0115.0015.0515.00+0.7514781
10:17:5915.0015.0515.00+0.7524780
10:17:5815.0015.0515.05+0.8014778
10:17:5715.0015.0515.00+0.7514777
10:17:5715.0015.0515.00+0.7514776
10:17:5714.9515.0015.00+0.75124775
10:17:5614.9515.0015.00+0.7524763
10:17:5414.9515.0014.95+0.7014761
10:17:5314.9515.0015.00+0.7524760
10:17:5114.9515.0014.95+0.7014758
10:17:5114.9515.0015.00+0.7514757
10:17:5014.9515.0014.95+0.7014756
10:17:4814.9515.0015.00+0.75204755
10:17:4614.9515.0015.00+0.7514735
10:17:4514.9515.0015.00+0.75104734
10:17:4415.0015.0515.00+0.7564724
10:17:4415.0015.0515.00+0.7514718
10:17:4315.0015.0515.00+0.75104717
10:17:4315.0015.0515.00+0.7554707
10:17:4115.0015.0515.00+0.7554702
10:17:4014.9515.0015.00+0.7534697
10:17:3914.9515.0015.00+0.7554694
10:17:3815.0015.0515.00+0.7564689
10:17:3715.0015.0515.05+0.8014683
10:17:3715.0015.0515.00+0.7514682
10:17:3715.0015.0515.00+0.7524681
10:17:3715.0015.0515.05+0.8014679
10:17:3615.0015.0515.00+0.7514678
10:17:3615.0015.0515.00+0.7514677
10:17:3615.0015.0515.00+0.7514676
10:17:3515.0015.0515.00+0.7514675
10:17:3515.0015.0515.00+0.75204674
10:17:3415.0015.0515.00+0.7514654
10:17:3415.0015.0515.05+0.8014653
10:17:3215.0015.0515.00+0.7514652
10:17:3114.9515.0015.00+0.7544651
10:17:3114.9515.0015.00+0.7514647
10:17:3014.9515.0015.00+0.7554646
10:17:2914.9515.0015.00+0.7544641
10:17:2914.9515.0015.00+0.7514637
10:17:2814.9515.0015.00+0.7554636
10:17:2714.9515.0015.00+0.7534631
10:17:2514.9015.0015.00+0.75104628
10:17:2214.9015.0015.00+0.7514618
10:17:2214.9014.9514.95+0.7014617
10:17:2015.0015.0515.00+0.75204616
10:17:2015.0015.0515.00+0.7544596
10:17:2015.0015.0515.00+0.7514592
10:17:2014.9015.0015.00+0.7554591
10:17:1814.9015.0015.00+0.7524586
10:17:1814.9015.0015.00+0.7534584
10:17:1714.9015.0015.00+0.7534581
10:17:1715.0015.0515.00+0.7534578
10:17:1714.9015.0015.00+0.75174575
10:17:1714.9015.0015.00+0.7544558
10:17:1414.9015.0015.00+0.7514554
10:17:1114.9015.0015.00+0.75104553
10:17:1014.9515.0014.95+0.7014543
10:17:0914.9515.0014.95+0.7014542
10:17:0914.9515.0014.95+0.7014541
10:17:0614.9015.0015.00+0.751004540
10:17:0614.9015.0015.00+0.7514440
10:17:0614.9014.9515.00+0.75724439
10:17:0614.9014.9514.95+0.70284367
10:17:0414.9014.9514.95+0.701004339
10:17:0414.9014.9514.95+0.701004239
10:17:0314.9014.9514.90+0.6514139
10:17:0314.9014.9514.90+0.6514138
10:17:0214.8514.9014.90+0.65154137
10:17:0114.8514.9014.90+0.6534122
10:16:5914.8514.9014.85+0.6024119
10:16:5814.8514.9014.90+0.65104117
10:16:5614.8514.9014.85+0.6024107
10:16:5214.8514.9014.90+0.6514105
10:16:4714.8514.9014.90+0.6564104
10:16:4314.8014.8514.90+0.65814098
10:16:4314.8014.8514.85+0.60194017
10:16:4314.8014.8514.85+0.6033998
10:16:4214.8014.8514.85+0.6033995
10:16:4114.8014.8514.85+0.6013992
10:16:3914.8014.8514.85+0.60103991
10:16:3814.8014.8514.85+0.6053981
10:16:3414.8014.8514.85+0.6013976
10:16:3414.8014.8514.80+0.5553975
10:16:2414.8014.8514.80+0.5553970
10:16:2214.8014.8514.85+0.6023965
10:16:2114.8014.8514.80+0.5523963
10:16:1914.8014.8514.80+0.55103961
10:16:0914.7514.8014.80+0.5543951
10:16:0714.8014.8514.80+0.5523947
10:16:0514.8014.8514.85+0.6013945
10:16:0514.8014.8514.80+0.5553944
10:15:5914.8014.8514.85+0.60503939
10:15:5714.7514.8014.80+0.55143889
10:15:5714.7514.8014.80+0.5513875
10:15:5014.7514.8514.75+0.5013874
10:15:4614.7514.8514.75+0.5023873
10:15:4514.7514.8014.85+0.60243871
10:15:4514.7514.8014.80+0.55663847
10:15:4314.7514.8014.75+0.5013781
10:15:3814.7514.8014.75+0.5013780
10:15:3814.7514.8014.75+0.5013779
10:15:3814.7514.8014.75+0.5013778
10:15:1714.7514.8014.80+0.5513777
10:15:1214.7514.8014.75+0.5043776
10:15:0914.7514.8014.75+0.5053772
10:15:0614.7514.8014.75+0.5013767
10:14:5714.7014.7514.75+0.5093766
10:14:4214.7514.8014.75+0.5023757
10:14:4114.7514.8014.75+0.5013755
10:14:4114.7514.8014.75+0.5013754
10:14:3114.7514.8014.75+0.5013753
10:14:2414.7014.7514.75+0.5013752
10:14:1414.7014.8014.70+0.4513751
10:14:0714.7014.7514.75+0.5033750
10:14:0714.7014.7514.75+0.5023747
10:13:5414.7014.8014.70+0.4513745
10:13:5414.7014.8014.70+0.4513744
10:13:5414.7014.7514.80+0.55863743
10:13:5414.7014.7514.75+0.50143657
10:13:4114.7014.7514.70+0.4513643
10:13:3114.7014.7514.70+0.45103642
10:13:0414.7014.7514.75+0.5013632
10:13:0014.7514.8014.75+0.5013631
10:12:5914.7514.8014.75+0.5013630
10:12:4914.7514.8014.75+0.5023629
10:12:4714.7014.7514.75+0.5013627
10:12:4514.7514.8014.75+0.5013626
10:12:4314.7514.8014.75+0.5023625
10:12:4214.7514.8014.75+0.5013623
10:12:4214.7514.8014.75+0.5023622
10:12:4114.7514.8014.75+0.5013620
10:12:3914.7514.8014.75+0.5033619
10:12:2214.7514.8014.75+0.5013616
10:12:1214.7014.8014.70+0.4513615
10:12:1214.7014.8014.70+0.4513614
10:12:1214.6514.7014.70+0.4543613
10:12:1214.7014.8014.70+0.4593609
10:12:0914.7014.8014.80+0.5533600
10:12:0914.7514.8014.70+0.4583597
10:12:0914.7514.8014.75+0.50123589
10:12:0714.7514.8014.75+0.5013577
10:12:0614.7514.8014.80+0.55103576
10:12:0314.7514.8014.80+0.55153566
10:12:0114.7514.8014.80+0.55203551
10:12:0014.7514.8014.80+0.55103531
10:11:5414.7514.8014.80+0.5563521
10:11:5214.7514.8014.75+0.5033515
10:11:5014.7514.8014.80+0.5533512
10:11:4514.7514.8014.75+0.5053509
10:11:4114.7514.8014.75+0.5013504
10:11:3614.7514.8014.80+0.5553503
10:11:3214.7514.8014.75+0.50103498
10:11:3214.7514.8014.75+0.5043488
10:11:2614.7514.8014.75+0.5083484
10:11:2014.7014.7514.75+0.5043476
10:11:2014.7014.7514.75+0.5013472
10:11:1414.7014.7514.70+0.4543471
10:11:1214.7014.7514.75+0.50213467
10:11:0714.6514.7014.75+0.50343446
10:11:0714.6514.7014.70+0.45163412
10:10:5414.6514.7014.70+0.4513396
10:10:3514.6514.7014.70+0.4513395
10:10:3314.6514.7014.70+0.4553394
10:10:3114.6514.7014.70+0.4553389
10:10:1914.6514.7014.65+0.4013384
10:10:1914.6514.7014.70+0.4553383
10:10:0314.6514.7014.70+0.4513378
10:10:0114.6514.7014.70+0.4583377
10:09:3514.6514.7514.75+0.5013369
10:09:2914.6514.7514.75+0.5013368
10:09:2714.7014.7514.65+0.4063367
10:09:2714.7014.7514.70+0.4543361
10:09:2114.7014.7514.70+0.4523357
10:09:1814.6514.7014.70+0.45213355
10:09:1614.6514.7014.70+0.4563334
10:09:0814.6514.7014.65+0.4013328
10:08:4114.6514.7014.70+0.4523327
10:08:3414.6514.7014.65+0.4013325
10:08:3014.6014.7014.60+0.35203324
10:08:2514.6514.7514.60+0.35163304
10:08:2514.6514.7514.65+0.40343288
10:08:1514.6514.7514.65+0.4033254
10:08:0714.6514.7514.65+0.4083251
10:08:0614.6514.7514.65+0.40103243
10:08:0414.6514.7014.75+0.50913233
10:08:0414.6514.7014.70+0.451093142
10:07:5114.6514.7014.65+0.4013033
10:07:4714.6514.7014.70+0.4523032
10:07:3314.6514.7014.65+0.4013030
10:07:2914.6514.7014.65+0.40203029
10:07:2014.6014.6514.65+0.40563009
10:07:1614.6014.6514.60+0.3522953
10:07:1614.6014.6514.60+0.3512951
10:07:0514.6014.6514.60+0.3512950
10:06:4614.6014.6514.60+0.3512949
10:06:2114.6014.6514.65+0.4012948
10:06:2014.6014.6514.60+0.3512947
10:06:1414.6014.6514.60+0.35102946
10:06:1114.6014.6514.65+0.4012936
10:06:0614.6014.6514.65+0.4012935
10:06:0614.6014.6514.65+0.4012934
10:05:5914.6014.6514.65+0.4012933
10:05:5614.6514.7014.65+0.4092932
10:05:5214.6514.7014.65+0.4012923
10:05:5214.6514.7014.65+0.4012922
10:05:5214.6514.7014.65+0.4052921
10:05:5114.6514.7014.65+0.4012916
10:05:3614.6514.7014.65+0.4022915
10:05:3114.6514.7014.65+0.4012913
10:05:3014.6514.7014.70+0.4512912
10:05:2314.6514.7014.65+0.4012911
10:05:2314.6514.7014.65+0.4022910
10:05:1614.6514.7014.65+0.4022908
10:05:1614.6514.7014.65+0.4012906
10:05:1314.6514.7014.65+0.4012905
10:05:1314.6514.7014.65+0.40102904
10:05:0314.6514.7014.65+0.4012894
10:04:5914.6514.7014.65+0.4012893
10:04:3914.6514.7014.65+0.4012892
10:04:3914.6014.6514.65+0.40462891
10:04:1414.6014.6514.60+0.3532845
10:03:5814.6014.6514.65+0.4012842
10:03:5614.6014.6514.65+0.4012841
10:03:5314.6514.7014.65+0.4012840
10:03:5314.6514.7014.65+0.4012839
10:03:5214.6514.7014.65+0.4022838
10:03:5014.6514.7014.65+0.4012836
10:03:5014.6514.7014.65+0.4032835
10:03:4914.6514.7014.65+0.4012832
10:03:4714.6514.7014.65+0.4012831
10:03:4414.6014.6514.65+0.4012830
10:03:4014.6514.7014.65+0.4082829
10:03:4014.6514.7014.65+0.4022821
10:03:3914.6514.7014.70+0.4552819
10:03:3214.6014.6514.65+0.4022814
10:03:3214.6014.6514.65+0.4012812
10:03:2514.6014.6514.70+0.4572811
10:03:2514.6014.6514.65+0.40132804
10:03:2214.6514.7014.65+0.40292791
10:03:0914.6514.7014.65+0.4012762
10:03:0814.6014.6514.65+0.40102761
10:03:0714.6014.6514.60+0.3512751
10:02:5314.6014.6514.65+0.4012750
10:02:5114.6014.6514.65+0.40102749
10:02:4814.6014.6514.65+0.4032739
10:02:4614.6014.6514.65+0.4012736
10:02:2814.6514.7014.65+0.4062735
10:02:1714.6514.7014.65+0.4022729
10:02:1714.6514.7014.65+0.4012727
10:02:1714.6514.7014.65+0.4012726
10:02:1714.6014.6514.65+0.40102725
10:02:1714.6014.6514.65+0.40202715
10:02:1714.6014.6514.65+0.40202695
10:02:1714.6014.6514.65+0.40202675
10:02:0214.6014.6514.60+0.3512655
10:01:5714.6014.6514.60+0.3512654
10:01:5414.6014.6514.60+0.3512653
10:01:5414.6014.6514.60+0.35102652
10:01:1714.6014.6514.60+0.3522642
10:01:0114.5514.6014.60+0.35202640
10:00:5014.5514.6014.60+0.3552620
10:00:3614.5514.6014.60+0.3512615
10:00:2614.5514.6014.55+0.3032614
10:00:2514.5514.6014.60+0.3522611
10:00:1614.5514.6014.60+0.3552609
10:00:0414.5514.6514.55+0.3012604
10:00:0414.5514.6514.55+0.3012603
10:00:0414.5514.6514.65+0.4012602
10:00:0414.5514.6514.55+0.3012601
10:00:0114.5514.6514.55+0.3022600
09:59:3214.6014.6514.60+0.3522598
09:59:3114.6014.6514.60+0.3512596
09:59:3014.6014.6514.60+0.3512595
09:59:2014.6014.6514.60+0.3512594
09:59:1614.6014.6514.60+0.3512593
09:59:1614.6014.6514.60+0.3542592
09:59:0314.6014.6514.60+0.3512588
09:59:0314.6014.6514.60+0.3552587
09:59:0114.6014.6514.60+0.3512582
09:59:0114.6014.6514.60+0.3512581
09:58:5514.6014.6514.60+0.3512580
09:58:5514.6014.6514.60+0.3532579
09:58:4914.6014.6514.60+0.3512576
09:58:3814.6014.6514.60+0.3552575
09:58:3014.6014.6514.65+0.4022570
09:58:2414.6014.6514.60+0.3522568
09:58:2214.6014.6514.65+0.4012566
09:58:0914.6014.6514.65+0.4022565
09:58:0414.6014.6514.60+0.3512563
09:57:5814.6014.6514.60+0.3522562
09:57:4714.6014.6514.60+0.3512560
09:57:4314.6014.6514.60+0.3562559
09:57:4214.6014.6514.65+0.4022553
09:57:3414.5514.6014.60+0.35142551
09:57:3014.5514.6014.60+0.3552537
09:57:2914.6014.6514.60+0.3522532
09:57:2714.5514.6014.60+0.35112530
09:57:2314.5514.6014.60+0.3522519
09:57:1414.6014.6514.60+0.3512517
09:57:0414.6014.6514.60+0.3572516
09:57:0314.6014.6514.60+0.3552509
09:56:5614.6014.6514.60+0.35102504
09:56:5014.6014.6514.60+0.3552494
09:56:5014.5514.6014.60+0.35152489
09:56:4014.5514.6014.60+0.3512474
09:56:2714.5514.6014.60+0.3512473
09:56:2214.5514.6014.60+0.3522472
09:56:1514.6014.6514.60+0.3572470
09:56:1514.6014.6514.60+0.3532463
09:56:0414.5514.6514.65+0.4012460
09:55:5814.5514.6514.65+0.4012459
09:55:5214.5514.6514.55+0.30102458
09:55:5214.5514.6514.55+0.3012448
09:55:4114.5014.5514.55+0.3012447
09:55:3614.6014.6514.60+0.3562446
09:55:3614.5014.5514.60+0.3552440
09:55:3614.5014.5514.55+0.3092435
09:55:3314.5514.7514.55+0.3012426
09:55:3314.5014.5514.75+0.50152425
09:55:3314.5014.5514.70+0.45732410
09:55:3314.5014.5514.65+0.40542337
09:55:3314.5014.5514.60+0.35562283
09:55:3314.5014.5514.55+0.3022227
09:55:2714.5014.5514.55+0.3052225
09:55:2514.5014.5514.55+0.3032220
09:55:0214.4014.5014.60+0.3552217
09:55:0214.4014.5014.55+0.30152212
09:55:0214.4014.5014.50+0.25302197
09:54:3114.4514.5014.45+0.20202167
09:54:1314.4014.5014.50+0.2512147
09:54:1114.4514.5014.45+0.2012146
09:54:1114.4514.5014.45+0.20222145
09:53:4714.4514.5014.50+0.2522123
09:53:3914.4514.5014.45+0.2012121
09:53:3114.5014.5514.50+0.2512120
09:53:3114.5014.5514.50+0.2522119
09:53:3014.5014.5514.50+0.2562117
09:53:2914.5014.5514.50+0.2552111
09:53:2614.5014.5514.50+0.2512106
09:53:2314.4514.5014.50+0.2572105
09:53:2114.5014.5514.50+0.2522098
09:53:2114.4514.5014.50+0.2532096
09:53:1014.5014.5514.50+0.25142093
09:53:0914.5014.5514.50+0.2512079
09:53:0314.4514.5014.50+0.2552078
09:52:5814.4514.5014.45+0.2012073
09:52:5814.4514.5014.45+0.2012072
09:52:2014.4514.5014.50+0.2522071
09:52:1914.6014.6514.60+0.3522069
09:52:1914.4514.5014.60+0.35242067
09:52:1914.4514.5014.55+0.30222043
09:52:1914.4514.5014.50+0.2522021
09:52:1414.4514.5014.50+0.2512019
09:52:1014.4514.5014.50+0.2532018
09:51:3214.3514.5514.55+0.3012015
09:51:2614.5514.6014.55+0.30102014
09:51:2614.3514.6014.35+0.1052004
09:51:2614.3514.4514.60+0.35201999
09:51:2614.3514.4514.55+0.30191979
09:51:2614.3514.4514.50+0.25601960
09:51:2614.3514.4514.45+0.2011900
09:51:1514.3514.5014.35+0.1051899
09:51:1514.3514.4014.50+0.25491894
09:51:1514.3514.4014.45+0.20311845
09:51:1514.3514.4014.40+0.15201814
09:51:0014.3514.4014.35+0.1011794
09:51:0014.3514.4014.40+0.1511793
09:50:3714.3514.4014.35+0.1011792
09:49:4614.3514.4014.35+0.1051791
09:49:3714.3514.4014.35+0.1011786
09:49:0514.3014.3514.35+0.1031785
09:48:4614.3014.3514.35+0.1011782
09:48:2514.3514.4014.35+0.1031781
09:47:4614.3514.4014.35+0.1011778
09:47:4614.3014.3514.35+0.1041777
09:47:3814.3014.3514.35+0.1011773
09:47:3514.3514.4014.35+0.1071772
09:47:2414.3514.4014.35+0.1011765
09:47:1814.3514.4014.35+0.1011764
09:46:4914.3514.4014.35+0.1021763
09:46:4914.3514.4014.35+0.1051761
09:46:2314.3014.3514.35+0.1011756
09:46:0214.3014.4014.30+0.0511755
09:46:0114.3014.4014.30+0.0521754
09:45:5214.2514.3014.50+0.2541752
09:45:5214.2514.3014.45+0.20551748
09:45:5214.2514.3014.40+0.15571693
09:45:5214.2514.3014.35+0.10601636
09:45:5214.2514.3014.30+0.05241576
09:45:4114.2514.3014.30+0.0531552
09:43:5114.2514.3014.30+0.0511549
09:41:5314.2514.3014.25021548
09:41:0414.2514.3014.30+0.0511546
09:41:0114.2514.3014.30+0.0511545
09:40:1014.2514.3014.30+0.0511544
09:40:0514.2514.3014.30+0.0521543
09:39:4914.2514.3014.30+0.05101541
09:39:3614.2514.3014.30+0.0511531
09:39:1514.2514.3014.30+0.05101530
09:39:1414.2514.3014.30+0.0521520
09:39:0514.2514.3014.30+0.0551518
09:39:0414.2514.3014.30+0.0511513
09:37:5014.3014.3514.30+0.0511512
09:37:5014.3014.3514.30+0.05201511
09:35:5614.3014.3514.30+0.0511491
09:35:5414.3014.3514.35+0.1081490
09:35:4414.2514.3014.30+0.0571482
09:34:4914.2514.3014.30+0.0551475
09:34:3514.2514.3014.25011470
09:34:3414.2514.3014.30+0.0561469
09:33:4414.2514.3014.30+0.0511463
09:32:4214.2514.3014.30+0.0511462
09:32:3714.2514.3014.30+0.0511461
09:32:3114.2514.3014.25011460
09:31:2614.2514.3014.30+0.0531459
09:31:1814.2514.3014.30+0.0521456
09:31:1714.3014.3514.30+0.0521454
09:31:1114.3014.3514.30+0.0511452
09:31:0014.2514.3014.30+0.0541451
09:29:3414.3014.3514.30+0.0591447
09:29:2814.3014.3514.35+0.1021438
09:29:2814.3014.3514.35+0.1011436
09:28:2614.3014.3514.35+0.1051435
09:27:4214.3014.3514.30+0.0541430
09:27:2614.2514.3014.30+0.0511426
09:27:1014.3014.3514.30+0.0541425
09:27:0914.3014.3514.30+0.0511421
09:26:3014.3014.3514.35+0.1051420
09:26:0414.2514.3014.30+0.05171415
09:25:1414.2014.2514.25071398
09:25:0514.2514.3014.250131391
09:25:0114.2514.3014.250141378
09:24:5814.2514.3014.25031364
09:24:3114.2514.3014.250101361
09:23:5714.2514.3014.30+0.0511351
09:23:1214.3014.3514.30+0.05101350
09:22:5814.2514.3014.30+0.0531340
09:22:5714.3014.3514.30+0.0571337
09:21:3214.2514.3014.30+0.0511330
09:21:0914.2514.3014.30+0.05201329
09:21:0914.2514.3014.30+0.05211309
09:20:5614.2514.3014.30+0.0521288
09:20:4714.2514.3014.30+0.0511286
09:20:2814.2514.3014.25021285
09:20:1814.2514.3014.25051283
09:20:1514.2514.3014.30+0.0511278
09:20:0914.2514.3014.25031277
09:19:5514.2514.3014.30+0.0511274
09:19:4114.2514.3014.30+0.0551273
09:19:2514.2514.3014.30+0.0531268
09:19:0814.2514.3014.30+0.0531265
09:18:5314.2014.2514.25011262
09:18:5214.2014.2514.25011261
09:18:4914.2014.2514.25021260
09:18:4714.2014.2514.25051258
09:18:3914.2514.3014.25041253
09:18:3614.2014.2514.25011249
09:18:3614.2514.3014.25011248
09:18:3014.2014.2514.250721247
09:18:1914.2014.2514.25011175
09:18:0914.2014.2514.20-0.0511174
09:17:3914.2014.2514.20-0.0531173
09:17:0914.2014.2514.250231170
09:16:5014.2014.2514.20-0.0511147
09:16:3914.2014.2514.25051146
09:16:2814.2014.2514.20-0.0541141
09:15:3014.2014.2514.25041137
09:15:2114.2014.2514.20-0.0511133
09:15:1414.2014.2514.20-0.0511132
09:15:0114.2014.2514.20-0.0541131
09:14:0114.2014.2514.20-0.0511127
09:13:5914.2014.2514.20-0.0531126
09:13:4214.2014.2514.20-0.0531123
09:13:3014.2014.2514.20-0.0551120
09:13:2714.2014.2514.20-0.0521115
09:13:0914.1514.2014.20-0.05101113
09:12:5214.2014.2514.20-0.0551103
09:12:5114.2014.2514.20-0.0571098
09:12:4914.2014.2514.20-0.0511091
09:12:4614.2014.2514.20-0.0551090
09:12:4414.2014.2514.20-0.0551085
09:12:3914.2014.2514.25011080
09:12:2914.1514.2014.20-0.0521079
09:12:2914.1514.2014.20-0.05201077
09:12:2114.1514.2014.20-0.05201057
09:12:2014.1514.2014.20-0.0511037
09:12:0314.2014.2514.20-0.0551036
09:12:0314.2014.2514.20-0.0591031
09:12:0214.2014.2514.20-0.0511022
09:12:0214.2014.2514.20-0.0511021
09:12:0114.2014.2514.20-0.05171020
09:12:0114.2014.2514.25051003
09:12:0114.2014.2514.20-0.0528998
09:12:0114.2014.2514.25010970
09:12:0114.2014.2514.20-0.052960
09:11:5014.2014.2514.2502958
09:11:3514.2514.3014.2501956
09:11:1814.2514.3014.2502955
09:11:1814.2014.2514.25018953
09:11:1314.2014.2514.2501935
09:11:0614.2014.2514.2502934
09:11:0114.2014.2514.2501932
09:10:5414.2014.2514.2507931
09:10:5314.2014.2514.2503924
09:10:4214.2514.3014.25021921
09:10:2314.2014.2514.2505900
09:10:1614.2514.3014.25016895
09:10:0914.2514.3514.2501879
09:10:0814.3014.3514.30+0.0514878
09:10:0814.3014.3514.30+0.0510864
09:09:4914.3014.3514.30+0.052854
09:09:4514.2514.3014.30+0.054852
09:09:4414.2514.3014.30+0.051848
09:09:3914.2514.3014.30+0.051847
09:09:3914.2514.3014.30+0.051846
09:09:3514.2514.3014.30+0.055845
09:09:2914.2514.3014.30+0.051840
09:09:2614.3014.3514.30+0.052839
09:09:2214.3014.3514.30+0.055837
09:09:2014.3014.3514.35+0.103832
09:09:1914.3014.3514.30+0.055829
09:09:1614.3014.4014.30+0.055824
09:09:1214.3014.3514.40+0.1516819
09:09:1214.3014.3514.35+0.1034803
09:08:5714.3014.3514.35+0.101769
09:08:3814.2514.3014.30+0.051768
09:08:3814.2514.3014.30+0.055767
09:08:2814.2514.3014.30+0.055762
09:08:2114.2514.3014.30+0.051757
09:08:1714.2514.3014.30+0.059756
09:08:1214.2514.3014.30+0.051747
09:07:4914.2014.2514.2502746
09:07:4514.2514.3014.2503744
09:07:3414.2014.2514.2501741
09:07:3314.2014.2514.2501740
09:07:3314.2014.2514.2501739
09:07:2914.2014.2514.2505738
09:07:2814.2014.2514.2501733
09:07:2814.2014.2514.2501732
09:07:1514.2014.2514.2502731
09:07:1214.2014.2514.2501729
09:07:1114.2014.2514.2501728
09:07:1014.2014.2514.2502727
09:07:0314.2014.2514.2501725
09:07:0314.2514.3014.2503724
09:06:5214.2514.3014.2501721
09:06:4814.2514.3014.30+0.053720
09:06:2414.2014.3014.30+0.055717
09:06:1114.2014.2514.2501712
09:06:0914.2014.2514.2503711
09:06:0914.2014.2514.2505708
09:06:0914.2014.2514.25010703
09:06:0914.2014.2514.2501693
09:06:0914.2014.2514.2502692
09:06:0914.2014.2514.2501690
09:06:0914.2014.2514.25018689
09:05:4114.1514.2014.20-0.051671
09:05:4114.1514.2014.20-0.051670
09:05:4114.1514.2014.20-0.053669
09:05:4114.1514.2014.20-0.0517666
09:05:4114.1514.2014.20-0.0520649
09:05:1514.1514.2014.20-0.051629
09:05:1514.1014.1514.15-0.1012628
09:05:1414.1014.1514.15-0.101616
09:05:1414.1014.1514.10-0.151615
09:05:1314.1014.1514.15-0.101614
09:05:1314.1014.1514.15-0.102613
09:05:0914.1014.1514.15-0.101611
09:05:0914.1014.1514.15-0.105610
09:05:0414.1014.1514.15-0.103605
09:05:0114.1014.1514.15-0.101602
09:05:0014.1014.1514.15-0.101601
09:04:5314.1014.1514.15-0.1010600
09:04:4414.1014.1514.10-0.151590
09:04:3814.1514.2014.15-0.101589
09:04:3314.1514.2014.15-0.101588
09:04:2914.1014.1514.15-0.101587
09:04:2514.1514.2014.15-0.101586
09:04:2314.1514.2014.15-0.101585
09:04:0914.1014.1514.15-0.1010584
09:04:0814.1014.1514.15-0.102574
09:04:0414.1014.1514.10-0.151572
09:04:0214.1014.1514.10-0.152571
09:03:5914.1014.2014.10-0.1510569
09:03:5614.1514.2014.15-0.105559
09:03:3714.1514.2014.15-0.1013554
09:03:3614.1514.2014.15-0.104541
09:03:3014.2014.2514.20-0.0531537
09:03:3014.2014.2514.20-0.0530506
09:03:2814.2014.2514.20-0.051476
09:03:2114.2014.2514.20-0.051475
09:03:2114.2014.2514.2502474
09:03:1514.2014.2514.2501472
09:03:0714.2014.2514.2502471
09:03:0514.2014.2514.20-0.053469
09:03:0314.2014.2514.20-0.055466
09:03:0114.2014.2514.20-0.053461
09:03:0014.2014.2514.20-0.051458
09:02:5814.2014.2514.20-0.052457
09:02:5014.2014.2514.20-0.052455
09:02:2814.2514.3014.25013453
09:02:2614.2514.3014.2501440
09:02:2314.2514.3014.2502439
09:02:1814.2514.3014.2501437
09:02:1414.2014.3514.20-0.051436
09:02:1414.2514.3514.2501435
09:02:1314.3014.3514.30+0.052434
09:02:1114.3014.3514.30+0.051432
09:02:0414.2014.3514.20-0.0510431
09:01:5914.2514.3514.2503421
09:01:5514.2014.2514.2507418
09:01:5314.2014.2514.25011411
09:01:5314.2014.2514.2501400
09:01:5214.2014.2514.2503399
09:01:5214.2014.2514.2504396
09:01:5214.2514.3514.25010392
09:01:5114.2514.3514.35+0.103382
09:01:5114.2514.3014.30+0.0518379
09:01:4914.2514.3014.30+0.052361
09:01:4814.2014.3014.30+0.052359
09:01:4714.2014.2514.25020357
09:01:4714.2014.2514.2503337
09:01:4514.2014.2514.2509334
09:01:4514.2014.2514.25013325
09:01:4214.1514.2014.20-0.0565312
09:01:4214.1514.2014.20-0.0524247
09:01:3714.1514.2014.20-0.052223
09:01:2314.1514.2014.15-0.101221
09:01:2014.1514.2014.15-0.101220
09:01:1514.1514.2014.20-0.052219
09:01:1314.1514.2014.15-0.1015217
09:01:0714.1514.2014.20-0.051202
09:00:5914.1514.2014.15-0.101201
09:00:4714.1014.1514.15-0.101200
09:00:3614.1014.1514.10-0.1520199
09:00:3014.1514.2014.15-0.1020179
09:00:3014.1514.2014.20-0.051159
09:00:2814.1514.2014.15-0.101158
09:00:2614.1514.2014.15-0.1010157
09:00:1614.1514.2014.15-0.1020147
09:00:1014.1514.2014.20-0.0550127
09:00:09----14.20-0.057777
 
加密貨幣
比特幣BTC 6325.25 -113.39 -1.76%
以太幣ETH 132.53 -1.06 -0.79%
瑞波幣XRP 0.173387 0.00 -0.67%
比特幣現金BCH 217.04 -2.59 -1.18%
萊特幣LTC 38.84 -0.46 -1.17%
卡達幣ADA 0.030509 0.00 -0.14%
波場幣TRX 0.011537 0.00 -0.76%
恆星幣XLM 0.040058 0.00 -1.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。