定 穎  (6251) 電子零組件業 上市

18.50 ▲+0.55 +3.06% 3.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 13,646 18.50 24 18.55 106 18.10 18.70 18.05 17.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.5018.5518.50+0.555113646
13:30:0018.5018.5518.50+0.5536213595
13:24:5818.5018.5518.50+0.55113233
13:24:5518.5018.5518.55+0.60213232
13:24:4818.5018.5518.55+0.60113230
13:24:4718.5018.5518.50+0.55513229
13:24:4618.5018.5518.55+0.60213224
13:24:4318.5018.5518.55+0.601013222
13:24:4318.5018.5518.50+0.55813212
13:24:4218.5018.5518.55+0.6010013204
13:24:3918.5018.5518.55+0.60213104
13:24:3118.5018.5518.55+0.60613102
13:24:2918.5018.5518.55+0.60213096
13:24:2918.5018.5518.55+0.60213094
13:24:2818.5018.5518.55+0.60213092
13:24:2718.5018.5518.55+0.60213090
13:24:2318.5018.5518.55+0.60213088
13:24:2218.5018.5518.55+0.60213086
13:24:2118.5018.5518.55+0.60213084
13:24:2018.5018.5518.55+0.60213082
13:24:1518.5018.5518.50+0.55213080
13:24:1518.5018.5518.55+0.60113078
13:24:1318.5018.5518.55+0.60113077
13:24:0518.5018.5518.50+0.55413076
13:24:0018.5018.5518.50+0.55113072
13:24:0018.5018.5518.55+0.60213071
13:23:5818.5018.5518.50+0.55413069
13:23:5618.5018.5518.50+0.55113065
13:23:5618.5018.5518.50+0.55213064
13:23:5418.5018.5518.50+0.55113062
13:23:4618.5018.5518.50+0.55113061
13:23:4418.5018.5518.50+0.55813060
13:23:3918.5018.5518.50+0.55213052
13:23:3818.5018.5518.50+0.55213050
13:23:3618.5018.5518.50+0.55113048
13:23:3618.5018.5518.50+0.55113047
13:23:3418.5018.5518.50+0.55313046
13:23:3218.5018.5518.50+0.55213043
13:23:3118.5018.5518.50+0.55813041
13:23:2718.5018.5518.50+0.55113033
13:23:2418.5018.5518.50+0.55113032
13:23:2418.5018.5518.55+0.60513031
13:23:1818.5018.5518.55+0.601013026
13:23:1818.5018.5518.55+0.60113016
13:23:1618.5018.5518.55+0.60613015
13:23:1518.5018.5518.50+0.55313009
13:23:1418.5018.5518.55+0.601013006
13:23:1418.5018.5518.55+0.60112996
13:23:1218.5018.5518.55+0.60112995
13:23:0718.5018.5518.50+0.55112994
13:23:0718.5018.5518.55+0.60512993
13:22:5918.5018.5518.55+0.60112988
13:22:5218.5018.5518.50+0.55612987
13:22:4018.5018.5518.55+0.60112981
13:22:3818.5018.5518.50+0.55112980
13:22:3518.4518.5518.55+0.60112979
13:22:3518.4518.5018.50+0.55112978
13:22:2918.4518.5018.50+0.55812977
13:22:2918.4518.5018.50+0.556112969
13:22:2918.4518.5018.50+0.5515012908
13:22:2718.4518.5018.45+0.50112758
13:22:2018.4518.5018.45+0.50512757
13:22:1318.4518.5018.50+0.55112752
13:22:0918.4518.5018.45+0.50112751
13:22:0318.4518.5018.45+0.50512750
13:22:0218.4518.5018.50+0.55212745
13:21:5518.4518.5018.50+0.55112743
13:21:5018.4518.5018.45+0.50112742
13:21:4518.4518.5018.45+0.50212741
13:21:4318.4518.5018.45+0.50212739
13:21:3218.4518.5018.45+0.50112737
13:21:2918.4518.5018.45+0.50612736
13:21:0918.4518.5018.45+0.501012730
13:21:0118.4518.5018.45+0.50112720
13:20:4818.4518.5018.45+0.501012719
13:20:4518.4518.5018.45+0.50512709
13:20:4018.4518.5018.45+0.501012704
13:20:2318.4518.5018.45+0.50112694
13:20:2218.4518.5018.45+0.501012693
13:20:1718.4518.5018.45+0.50112683
13:20:0918.4518.5018.45+0.50512682
13:19:4618.4518.5018.45+0.50212677
13:19:3118.4518.5018.45+0.50112675
13:19:1518.4518.5018.45+0.50512674
13:18:4818.4518.5018.45+0.50112669
13:18:4818.4018.4518.45+0.503612668
13:18:4118.4018.4518.45+0.50112632
13:18:3818.4018.4518.45+0.50112631
13:18:3818.4018.4518.40+0.45112630
13:18:3318.4018.4518.45+0.501012629
13:18:3018.4018.4518.45+0.501012619
13:18:2318.4018.4518.45+0.501012609
13:18:1518.4018.4518.40+0.45112599
13:17:4918.4018.4518.40+0.45512598
13:17:4018.4018.4518.45+0.50112593
13:17:4018.4018.4518.40+0.45212592
13:17:3818.4018.4518.40+0.45512590
13:17:3718.4018.4518.45+0.50112585
13:16:4718.4018.4518.40+0.45512584
13:16:4518.4518.5018.45+0.50112579
13:16:3718.4518.5018.45+0.50112578
13:16:3718.4518.5018.45+0.50312577
13:16:2318.4518.5018.45+0.50112574
13:16:2318.4518.5018.45+0.50112573
13:16:1918.4518.5018.45+0.50612572
13:16:1118.4518.5018.45+0.501012566
13:16:0118.4518.5018.45+0.50112556
13:16:0118.4518.5018.45+0.50112555
13:16:0018.4518.5018.45+0.50412554
13:15:3818.4518.5018.45+0.50212550
13:15:1118.4518.5018.45+0.50112548
13:15:0318.4518.5018.45+0.50112547
13:15:0318.4518.5018.45+0.50112546
13:14:5918.4518.5018.45+0.501012545
13:14:5518.4518.5018.45+0.50512535
13:14:3818.4518.5018.45+0.50112530
13:14:3518.4518.5018.45+0.50112529
13:14:3518.4518.5018.50+0.55612528
13:14:3418.4518.5018.45+0.50112522
13:14:2618.4518.5018.45+0.501312521
13:13:5218.4518.5018.45+0.50212508
13:13:5118.4518.5018.45+0.50112506
13:13:5118.4518.5018.50+0.55212505
13:13:4018.4518.5018.50+0.55212503
13:13:3918.4518.5018.50+0.55512501
13:13:3118.4518.5018.45+0.50112496
13:13:2318.4518.5018.45+0.50112495
13:13:1618.4518.5018.45+0.50112494
13:13:1618.4518.5018.45+0.50512493
13:13:0618.4518.5018.45+0.50112488
13:13:0518.4518.5018.45+0.50312487
13:12:5818.4518.5018.45+0.50212484
13:12:5218.4518.5018.45+0.50112482
13:12:4018.4518.5018.45+0.50112481
13:12:3918.4518.5018.45+0.50512480
13:12:3818.4518.5018.45+0.50512475
13:12:3318.4018.4518.45+0.50112470
13:12:3218.4018.4518.45+0.50112469
13:12:3118.4018.4518.45+0.50412468
13:12:1718.4518.5018.45+0.501312464
13:12:1718.4518.5018.45+0.50112451
13:12:1518.4518.5018.45+0.50112450
13:11:4218.4018.5018.40+0.45512449
13:11:4118.4018.5018.40+0.45112444
13:11:4118.4018.5018.40+0.45112443
13:11:4118.4018.4518.45+0.504312442
13:11:4118.4018.4518.45+0.501312399
13:11:4118.4018.4518.45+0.503912386
13:11:4018.4018.4518.45+0.50412347
13:11:3818.4018.4518.45+0.50212343
13:11:2218.4018.4518.45+0.50512341
13:10:2418.4018.4518.40+0.45112336
13:10:2318.4018.4518.40+0.453012335
13:10:2318.4018.4518.40+0.45112305
13:10:2218.4018.4518.45+0.503012304
13:09:4218.4018.4518.40+0.45112274
13:09:4118.4018.4518.45+0.50212273
13:09:1118.4018.4518.40+0.45212271
13:09:1118.4018.4518.40+0.45212269
13:09:0518.4018.4518.40+0.45112267
13:09:0418.4018.4518.40+0.45612266
13:08:3618.4018.4518.40+0.45112260
13:08:2518.4018.4518.40+0.45112259
13:08:0318.4018.4518.40+0.45112258
13:07:4718.4018.4518.40+0.45112257
13:07:3418.4018.4518.40+0.45412256
13:07:2818.4018.4518.40+0.45112252
13:07:2718.4018.4518.40+0.45212251
13:07:0318.4018.4518.40+0.45212249
13:06:5918.4018.4518.40+0.45112247
13:06:5718.4018.4518.45+0.50112246
13:06:4718.4018.4518.45+0.50112245
13:06:4118.4018.4518.40+0.45112244
13:06:3218.3518.4018.40+0.452912243
13:06:2818.3518.4018.40+0.45512214
13:06:2118.3518.4018.40+0.45212209
13:05:4518.3518.4018.35+0.40112207
13:05:4518.3518.4018.40+0.45912206
13:04:5618.3518.4018.35+0.40112197
13:04:3218.3518.4018.35+0.40112196
13:04:3218.3518.4018.40+0.452012195
13:03:5118.3518.4018.35+0.40212175
13:02:4218.3518.4018.35+0.40112173
13:02:1318.3518.4018.35+0.40112172
13:01:4218.3518.4018.35+0.40212171
13:01:2818.3518.4018.35+0.401012169
13:01:2518.3518.4018.40+0.45112159
13:01:0118.3518.4018.40+0.45212158
13:00:5718.3518.4018.40+0.45312156
13:00:5618.3518.4018.40+0.45112153
13:00:5118.3518.4018.40+0.45212152
13:00:4418.3518.4018.40+0.45112150
13:00:4318.4018.4518.40+0.45212149
13:00:3118.4018.4518.40+0.45112147
13:00:3118.4018.4518.40+0.45112146
13:00:2818.3518.4018.40+0.45112145
13:00:2718.3518.4018.40+0.45212144
13:00:2218.3518.4018.40+0.45112142
13:00:1018.3518.4018.40+0.45112141
13:00:0218.3518.4018.40+0.457012140
12:59:5918.3518.4018.40+0.45112070
12:59:5518.3518.4018.40+0.45212069
12:59:4918.3518.4018.35+0.40612067
12:59:0618.3518.4018.40+0.45112061
12:58:5618.3518.4018.40+0.45512060
12:58:4118.3518.4018.40+0.45112055
12:58:2518.3518.4018.35+0.40112054
12:57:1518.3518.4018.40+0.45112053
12:56:5618.3518.4018.35+0.40212052
12:56:5018.4018.4518.40+0.45112050
12:56:4118.4018.4518.40+0.45112049
12:56:1618.3518.4018.40+0.45212048
12:56:1218.3518.4018.40+0.451012046
12:55:4518.4018.4518.40+0.45112036
12:55:0218.4018.4518.40+0.453412035
12:54:3418.3518.4018.40+0.451712001
12:54:1518.3518.4018.40+0.45111984
12:53:1518.3518.4018.40+0.45311983
12:52:4918.3518.4018.40+0.45111980
12:52:4818.3518.4018.40+0.45111979
12:52:0618.3518.4018.40+0.45111978
12:51:5218.3518.4018.40+0.45111977
12:51:3618.3518.4018.40+0.45111976
12:51:1218.3518.4018.40+0.45211975
12:50:2418.4018.4518.40+0.45811973
12:50:2418.4018.4518.40+0.451511965
12:50:2018.4018.4518.40+0.45111950
12:50:1618.4018.4518.40+0.45111949
12:49:3618.3518.4018.40+0.452811948
12:49:1218.3518.4018.40+0.45111920
12:49:0818.3518.4018.40+0.45111919
12:49:0318.3518.4018.40+0.45111918
12:48:5818.3518.4018.40+0.451011917
12:48:4418.3518.4018.35+0.40111907
12:48:4418.3518.4018.40+0.45111906
12:48:0318.4018.4518.40+0.45111905
12:48:0318.4018.4518.40+0.453211904
12:48:0018.4018.4518.40+0.45111872
12:48:0018.4018.4518.40+0.45111871
12:47:3218.4018.4518.40+0.45211870
12:47:2518.4018.4518.40+0.45511868
12:47:2418.4018.4518.40+0.45111863
12:47:2418.4018.4518.40+0.451011862
12:47:2118.4018.4518.40+0.45211852
12:46:4818.4018.4518.40+0.45511850
12:46:2718.4018.4518.40+0.45311845
12:46:0418.4018.4518.40+0.45111842
12:46:0418.4018.4518.40+0.45211841
12:45:2518.3518.4018.40+0.45811839
12:45:1918.3518.4018.40+0.45811831
12:45:0318.3518.4018.35+0.40211823
12:45:0318.4018.4518.40+0.458611821
12:44:3518.4018.4518.45+0.50111735
12:44:0318.4518.5018.45+0.50211734
12:44:0318.4018.4518.45+0.50311732
12:44:0318.4018.4518.40+0.45111729
12:43:2318.4018.5018.40+0.451011728
12:43:2118.4518.5018.45+0.50111718
12:43:1718.4018.5018.40+0.45311717
12:43:1118.4518.5018.45+0.50211714
12:43:0018.4018.4518.45+0.50111712
12:42:5418.4018.4518.40+0.45111711
12:42:4818.4018.4518.45+0.50211710
12:42:2718.4018.4518.45+0.50111708
12:42:2318.4018.4518.45+0.50111707
12:42:1418.4018.4518.45+0.50511706
12:42:0818.4018.4518.45+0.502911701
12:42:0818.4018.4518.45+0.505011672
12:42:0718.4018.4518.45+0.50211622
12:42:0518.4018.4518.45+0.50211620
12:42:0218.4018.4518.45+0.50211618
12:41:5918.4018.4518.45+0.50211616
12:41:5518.4018.4518.40+0.45311614
12:41:5018.4018.4518.40+0.45511611
12:41:4718.4018.4518.40+0.45111606
12:41:3118.4018.4518.40+0.451011605
12:41:1818.4018.4518.40+0.45311595
12:41:0618.4018.4518.45+0.502011592
12:40:4418.4018.4518.40+0.45211572
12:40:1318.4018.4518.45+0.50111570
12:39:5218.4018.4518.45+0.50111569
12:39:3418.4018.4518.45+0.50211568
12:39:0718.4018.4518.45+0.50111566
12:38:2418.3518.4018.40+0.45411565
12:38:2218.4018.4518.40+0.45111561
12:38:0918.3518.4518.45+0.501011560
12:38:0818.4018.4518.40+0.45311550
12:37:1418.3518.4018.45+0.50511547
12:37:1418.3518.4018.40+0.451511542
12:36:4518.3518.4018.40+0.45211527
12:36:4318.3518.4018.40+0.45111525
12:36:0618.3518.4018.40+0.45111524
12:35:5818.3518.4018.40+0.45511523
12:35:2818.3518.4018.40+0.45511518
12:35:0618.4018.4518.40+0.45511513
12:35:0218.3518.4518.35+0.40511508
12:34:5118.3518.4018.45+0.50811503
12:34:5118.3518.4018.40+0.45211495
12:34:5118.4018.4518.40+0.45111493
12:34:2718.4018.4518.45+0.50111492
12:34:1018.4018.4518.40+0.45211491
12:34:0318.4018.4518.40+0.45111489
12:33:3718.3518.4018.40+0.45311488
12:33:2518.3518.4018.40+0.45511485
12:33:1518.3518.4018.40+0.45111480
12:33:1018.3518.4018.40+0.45111479
12:33:0818.3518.4018.40+0.45211478
12:33:0518.3518.4018.35+0.40111476
12:32:5718.3518.4018.40+0.45311475
12:32:4318.3518.4018.40+0.452011472
12:32:2118.3518.4018.40+0.45111452
12:32:1118.3518.4018.40+0.45111451
12:32:0718.3518.4018.40+0.45211450
12:31:5118.3518.4018.40+0.45211448
12:31:3418.3518.4018.40+0.45211446
12:31:2018.3518.4018.35+0.40111444
12:30:5918.3518.4018.35+0.40311443
12:30:2818.3518.4018.35+0.40111440
12:30:1218.3518.4018.35+0.40111439
12:30:1218.4018.4518.40+0.457611438
12:30:0318.4018.4518.40+0.45111362
12:29:3018.4018.4518.40+0.45111361
12:28:4718.4018.4518.40+0.45111360
12:27:3118.4018.4518.40+0.45111359
12:27:1518.3518.4018.40+0.45511358
12:26:5518.3518.4018.40+0.45111353
12:26:4918.3518.4018.40+0.45211352
12:26:2918.4018.4518.40+0.45511350
12:26:0618.4018.4518.40+0.45311345
12:25:5918.4018.4518.40+0.45111342
12:24:5018.4018.4518.40+0.45711341
12:24:4418.4018.4518.40+0.45111334
12:24:2818.4018.4518.40+0.45111333
12:23:2418.3518.4018.40+0.451011332
12:23:2318.3518.4018.40+0.45511322
12:22:4918.3518.4018.35+0.40111317
12:22:4018.3518.4018.35+0.40111316
12:22:3918.3518.4018.40+0.452011315
12:22:3018.3518.4018.35+0.40111295
12:22:2418.3518.4018.35+0.40311294
12:21:4918.3518.4018.35+0.40111291
12:21:4918.3518.4018.40+0.452011290
12:21:2618.3518.4018.40+0.45211270
12:21:1918.3518.4018.40+0.45411268
12:21:1818.3518.4018.35+0.40111264
12:21:1818.3518.4018.40+0.45411263
12:20:5618.3518.4018.40+0.451011259
12:20:5518.3518.4018.40+0.45111249
12:19:5718.3518.4018.40+0.451011248
12:18:4918.3518.4018.40+0.45211238
12:18:4918.3518.4018.35+0.40311236
12:18:2718.3518.4018.40+0.45511233
12:18:2218.3518.4018.40+0.45511228
12:17:3418.3518.4018.35+0.40211223
12:17:3118.3518.4018.35+0.40311221
12:17:0018.3518.4018.35+0.40111218
12:17:0018.3518.4018.35+0.40111217
12:15:1618.4018.4518.40+0.451011216
12:15:1518.4018.4518.40+0.45111206
12:15:1518.4018.4518.40+0.451011205
12:15:1118.4018.4518.40+0.451011195
12:15:0918.4018.4518.40+0.45111185
12:15:0718.4018.4518.40+0.45111184
12:15:0618.4018.4518.45+0.50211183
12:15:0018.4018.4518.40+0.45811181
12:14:5918.4018.4518.40+0.45411173
12:14:4018.4018.4518.40+0.45111169
12:14:4018.4018.4518.40+0.45411168
12:14:2118.4018.4518.40+0.45111164
12:14:1818.3518.4018.40+0.45511163
12:13:5418.3518.4518.35+0.40111158
12:13:2818.3518.4018.40+0.45111157
12:13:1418.4018.4518.40+0.45211156
12:13:1318.3518.4518.35+0.40111154
12:13:1118.3518.4518.35+0.40211153
12:13:1118.4018.4518.40+0.453511151
12:13:1118.4018.4518.40+0.452011116
12:13:1018.4018.4518.40+0.45111096
12:12:5718.4018.4518.40+0.45111095
12:12:4518.4018.4518.40+0.45111094
12:12:1318.4018.4518.40+0.45111093
12:12:0718.4018.4518.40+0.45111092
12:11:5018.4018.4518.40+0.45111091
12:11:4118.4018.4518.40+0.45211090
12:11:3118.4018.4518.40+0.45111088
12:10:4918.4018.4518.40+0.45111087
12:10:4318.4018.4518.45+0.50211086
12:10:0418.4018.4518.45+0.50111084
12:09:0818.4518.5018.45+0.50511083
12:08:1918.4518.5018.45+0.50211078
12:08:1718.4518.5018.45+0.50211076
12:08:0018.4018.4518.45+0.50111074
12:07:4018.4018.4518.45+0.50111073
12:07:2318.4518.5018.45+0.50311072
12:07:2118.4518.5018.45+0.50211069
12:07:1518.4018.4518.45+0.50311067
12:06:5518.4018.5018.50+0.55111064
12:06:3618.4518.5018.45+0.50211063
12:06:2218.4518.5018.45+0.501811061
12:06:1218.4518.5018.45+0.50111043
12:06:1118.3518.4518.45+0.5013111042
12:06:0718.3518.4518.45+0.50110911
12:06:0318.3518.4518.45+0.50110910
12:05:5218.3518.4518.45+0.50110909
12:05:4418.3518.4518.45+0.50110908
12:05:4418.3518.4518.45+0.50210907
12:05:3418.3518.4518.45+0.50310905
12:05:3218.3518.4518.45+0.50110902
12:05:2818.3518.4518.45+0.50110901
12:04:5318.3518.4518.45+0.50110900
12:04:4518.4018.4518.40+0.45210899
12:04:3718.4018.4518.40+0.45110897
12:04:2318.4018.4518.40+0.451110896
12:04:0718.3518.4018.40+0.45410885
12:04:0518.3518.4018.40+0.45210881
12:04:0218.3518.4018.40+0.45110879
12:03:5018.3518.4018.40+0.45110878
12:03:5018.3518.4018.40+0.45510877
12:03:4918.3518.4018.40+0.45510872
12:03:4218.3518.4018.40+0.45510867
12:03:3418.3518.4018.40+0.45510862
12:03:1718.3518.4018.40+0.45410857
12:03:0018.3518.4018.35+0.40210853
12:02:3418.3518.4018.35+0.40310851
12:01:3618.3518.4018.35+0.40110848
12:01:2118.3518.4018.35+0.40110847
12:00:5518.3518.4018.35+0.40110846
12:00:0818.3518.4018.35+0.40110845
11:59:3618.3518.4018.35+0.40110844
11:59:3618.3518.4018.35+0.402010843
11:58:1118.3018.3518.35+0.402010823
11:56:3618.3518.4018.35+0.401710803
11:56:2718.3018.3518.35+0.40310786
11:56:1118.3018.4018.30+0.35110783
11:56:0418.3518.4018.35+0.40610782
11:56:0418.3518.4018.35+0.403010776
11:54:5218.3518.4018.35+0.40110746
11:54:4518.3018.3518.35+0.40510745
11:54:4418.3018.3518.35+0.40210740
11:54:4218.3018.3518.35+0.40110738
11:54:4018.3018.3518.35+0.401010737
11:54:2218.3018.3518.30+0.35510727
11:53:5618.3518.4018.35+0.40810722
11:53:1018.3518.4018.35+0.40110714
11:52:2918.3518.4018.40+0.45110713
11:52:2618.3518.4018.40+0.45210712
11:52:2618.3518.4018.40+0.45510710
11:52:1818.3518.4018.40+0.453510705
11:52:1618.3018.3518.35+0.40310670
11:51:5718.3018.3518.30+0.35310667
11:51:4718.3518.4018.35+0.40110664
11:51:4018.3518.4018.35+0.401210663
11:51:3618.3018.4018.30+0.35510651
11:51:3418.3018.3518.35+0.40110646
11:51:3318.3018.3518.35+0.40510645
11:51:1418.3518.4018.35+0.40210640
11:51:0818.3018.4018.30+0.351010638
11:50:5718.3518.4018.35+0.40610628
11:50:3218.3518.4018.35+0.40110622
11:50:1918.3018.3518.35+0.40110621
11:50:0818.3518.4018.40+0.451310620
11:49:5718.3018.3518.35+0.40210607
11:49:5318.3018.3518.35+0.40110605
11:49:4118.3018.3518.35+0.40110604
11:49:2418.3018.3518.35+0.40110603
11:49:2318.3018.3518.30+0.351010602
11:49:1918.3018.3518.35+0.40110592
11:49:1618.3018.3518.35+0.40210591
11:48:1418.3018.3518.35+0.40310589
11:47:4518.3018.3518.30+0.351010586
11:47:1818.3518.4018.35+0.40610576
11:47:1818.3518.4018.35+0.403010570
11:46:0918.3018.3518.35+0.40410540
11:46:0518.3018.3518.30+0.35110536
11:46:0518.3018.3518.35+0.40310535
11:45:1318.3018.3518.35+0.40110532
11:45:1318.3018.3518.30+0.35110531
11:45:1118.3018.3518.30+0.35110530
11:45:1118.3018.3518.30+0.351010529
11:45:0518.3018.3518.30+0.35210519
11:44:4418.3018.3518.30+0.35110517
11:44:4018.3018.3518.30+0.35210516
11:44:1618.3018.4018.30+0.35510514
11:44:1618.3018.4018.30+0.35110509
11:44:1618.3518.4018.30+0.353210508
11:44:1618.3518.4018.35+0.406810476
11:43:5218.3518.4018.35+0.40210408
11:43:1118.3518.4018.35+0.40110406
11:42:5618.3518.4018.35+0.40110405
11:42:1318.3518.4018.35+0.40110404
11:41:5018.3518.4018.35+0.40210403
11:41:4218.3518.4018.35+0.40110401
11:40:5218.4018.4518.40+0.45310400
11:40:5218.4018.4518.40+0.45910397
11:40:2218.4018.4518.40+0.45210388
11:40:0518.3518.4018.40+0.45610386
11:39:5918.3518.4018.40+0.45210380
11:39:5418.3518.4018.40+0.45110378
11:39:4618.3518.4018.40+0.45110377
11:39:4218.3518.4018.40+0.45110376
11:39:3618.3518.4018.40+0.45210375
11:39:2218.4018.4518.40+0.451010373
11:39:1618.3518.4018.40+0.451110363
11:39:0918.3518.4018.40+0.452510352
11:38:5218.3518.4018.35+0.40110327
11:38:5218.3518.4018.40+0.45310326
11:38:1718.3518.4018.40+0.45110323
11:37:5818.3518.4018.40+0.45110322
11:37:5818.3518.4018.40+0.451010321
11:37:3218.3518.4018.40+0.452010311
11:36:4918.3518.4018.40+0.45510291
11:35:1418.3518.4018.40+0.45110286
11:33:5418.3518.4018.40+0.45510285
11:33:4518.3518.4018.40+0.45510280
11:32:0718.4018.4518.40+0.451210275
11:31:5518.4018.4518.40+0.45110263
11:31:3918.4018.4518.40+0.451010262
11:31:3118.4018.4518.40+0.45410252
11:31:2418.3518.4018.40+0.45110248
11:31:2218.3518.4018.40+0.45210247
11:31:0718.3518.4018.40+0.45510245
11:30:2618.3518.4018.40+0.45210240
11:30:0418.3518.4018.40+0.45210238
11:29:4618.3518.4018.40+0.45210236
11:29:4418.3518.4018.35+0.40110234
11:29:4318.3518.4018.35+0.40410233
11:29:4118.3518.4018.40+0.45210229
11:29:2518.3518.4018.40+0.45110227
11:29:2118.3518.4018.40+0.45210226
11:28:4618.3518.4018.40+0.45410224
11:28:4118.3518.4018.35+0.40110220
11:28:3018.3518.4018.40+0.45110219
11:27:3518.3518.4018.40+0.45210218
11:27:3518.4018.4518.40+0.45210216
11:27:3518.4018.4518.40+0.453010214
11:27:1918.4018.4518.40+0.45210184
11:27:1818.4018.4518.40+0.45110182
11:27:1218.4018.4518.40+0.45110181
11:27:0718.4018.4518.40+0.45110180
11:27:0518.4018.4518.40+0.45110179
11:26:3518.3518.4018.40+0.45210178
11:26:2618.3518.4018.35+0.40110176
11:26:2018.3518.4018.40+0.45110175
11:25:5718.4018.4518.40+0.45110174
11:25:5718.4018.4518.40+0.45410173
11:25:3818.3518.4518.45+0.50110169
11:25:3318.3518.4018.45+0.50810168
11:25:3318.3518.4018.40+0.45210160
11:25:2718.4018.4518.40+0.452410158
11:25:2718.4018.4518.40+0.451110134
11:24:4518.4018.4518.45+0.50110123
11:24:2918.3518.4018.40+0.452510122
11:24:0418.3518.4018.40+0.451010097
11:24:0018.3518.4018.35+0.40510087
11:23:2318.4018.4518.35+0.40710082
11:23:2318.4018.4518.40+0.45310075
11:23:1518.3518.4018.40+0.45310072
11:23:1318.3518.4018.40+0.45110069
11:22:5718.4018.4518.40+0.45210068
11:22:4218.3518.4018.40+0.45110066
11:22:2718.4018.4518.40+0.45110065
11:22:1418.4018.4518.40+0.45110064
11:22:0618.3518.4018.40+0.451410063
11:21:3518.3518.4018.35+0.40110049
11:21:3418.3518.4018.40+0.45110048
11:21:2718.4018.4518.40+0.45110047
11:21:1918.4018.4518.40+0.45110046
11:21:0318.3518.4018.40+0.45210045
11:21:0018.4018.4518.40+0.45510043
11:20:5218.4018.4518.40+0.45110038
11:20:5118.4018.4518.40+0.45110037
11:20:5118.4018.4518.40+0.45110036
11:20:3118.4018.4518.40+0.45110035
11:20:1718.4018.4518.40+0.45510034
11:20:0018.4018.4518.40+0.45410029
11:19:3918.4018.4518.40+0.45210025
11:19:2118.4018.4518.40+0.45210023
11:19:1318.4018.4518.45+0.50410021
11:19:1018.4518.5018.45+0.501710017
11:18:5418.4518.5018.45+0.50210000
11:18:3618.4518.5018.45+0.5059998
11:18:3518.4518.5018.45+0.5019993
11:18:1218.4518.5018.45+0.5059992
11:17:4018.4518.5018.45+0.5019987
11:17:2818.4518.5018.45+0.5039986
11:17:2818.4018.4518.45+0.5029983
11:17:0218.4018.4518.40+0.4529981
11:16:5718.4018.4518.40+0.4519979
11:16:1518.4018.4518.40+0.4529978
11:16:0718.4018.5018.40+0.4519976
11:15:5718.4018.5018.40+0.4519975
11:15:3318.4018.5018.50+0.5519974
11:15:2618.4018.5018.40+0.4519973
11:15:2018.4018.5018.40+0.4529972
11:15:1918.4018.5018.40+0.4519970
11:15:1918.4018.4518.45+0.5029969
11:15:1918.4018.4518.45+0.50159967
11:14:5318.4018.4518.40+0.4519952
11:14:1118.4018.4518.40+0.4549951
11:14:0418.4018.4518.40+0.4529947
11:13:4118.4018.4518.40+0.4519945
11:13:2018.4018.4518.40+0.4519944
11:13:1518.4018.4518.40+0.4529943
11:12:4318.4018.4518.40+0.4529941
11:11:3818.4018.4518.40+0.4519939
11:11:3818.4018.4518.40+0.4529938
11:11:0418.4018.4518.40+0.45109936
11:11:0118.4018.4518.40+0.4519926
11:11:0018.4018.4518.40+0.4519925
11:10:4918.4018.4518.40+0.4519924
11:10:3718.4518.5018.40+0.4519923
11:10:3718.4518.5018.45+0.5019922
11:10:1618.4518.5018.50+0.5559921
11:10:0818.4518.5018.45+0.5029916
11:10:0818.4018.4518.45+0.5079914
11:09:5418.4018.4518.45+0.5029907
11:09:4818.4018.4518.40+0.4519905
11:09:4018.3518.4018.40+0.45109904
11:09:3818.3518.4018.40+0.45109894
11:09:2418.3518.4018.40+0.45409884
11:09:2118.3518.4018.35+0.4019844
11:09:1318.3518.4018.35+0.4019843
11:09:1218.3018.3518.35+0.4029842
11:09:1218.3018.3518.35+0.4029840
11:08:4218.3018.4018.30+0.3539838
11:08:4118.3018.4018.40+0.4519835
11:08:2718.3518.4018.35+0.4019834
11:08:2318.3518.4018.35+0.4019833
11:08:2318.3518.4018.35+0.4019832
11:08:2018.3518.4018.35+0.4029831
11:08:0718.3518.4018.40+0.4519829
11:08:0218.3518.4018.40+0.4559828
11:08:0018.3518.4018.35+0.4019823
11:07:5218.3018.3518.35+0.4019822
11:07:5118.3018.4018.40+0.4589821
11:07:4818.3018.4018.30+0.3559813
11:07:4118.3018.4018.30+0.3529808
11:07:4018.3018.4018.40+0.4519806
11:07:3518.3018.4018.30+0.3519805
11:07:3218.3018.4018.40+0.4519804
11:07:3018.3518.4518.35+0.4019803
11:07:2918.3018.5018.30+0.3519802
11:07:2818.3018.5018.30+0.35169801
11:07:2818.3018.5018.30+0.3559785
11:07:2818.4518.5018.30+0.35819780
11:07:2818.4518.5018.35+0.401169699
11:07:2818.4518.5018.40+0.451009583
11:07:2818.4518.5018.45+0.5039483
11:07:1618.4518.5018.45+0.5019480
11:07:1618.4518.5018.45+0.5019479
11:07:1618.4518.5018.45+0.5019478
11:07:0118.4518.5018.45+0.5039477
11:06:5918.4518.5018.45+0.5019474
11:06:2718.4518.5018.45+0.5059473
11:06:1818.4518.5018.45+0.5019468
11:06:1818.4518.5018.45+0.5049467
11:05:4218.4518.5018.45+0.5019463
11:05:4218.4518.5018.45+0.5019462
11:05:3918.4518.5018.45+0.50109461
11:04:4018.4518.5018.45+0.5029451
11:04:0518.4518.5018.45+0.5019449
11:03:5318.4518.5018.45+0.5019448
11:03:5118.4518.5018.50+0.5519447
11:03:4418.4518.5018.45+0.5029446
11:03:3418.4518.5018.45+0.5029444
11:03:2718.4518.5018.50+0.5559442
11:03:2718.4518.5018.45+0.5029437
11:03:2618.4018.4518.45+0.5019435
11:03:2618.4018.4518.45+0.5029434
11:03:2218.4018.4518.45+0.5039432
11:03:1218.4018.4518.45+0.5029429
11:03:0118.4018.4518.45+0.5059427
11:02:2718.4018.4518.45+0.5039422
11:02:2418.4018.4518.40+0.4519419
11:02:2418.4518.5018.45+0.5079418
11:02:1218.4518.5018.45+0.5019411
11:02:1018.4518.5018.45+0.5019410
11:02:0718.4518.5018.45+0.5029409
11:02:0618.4518.5018.45+0.5039407
11:01:5318.4518.5018.45+0.5019404
11:01:4818.4518.5018.45+0.5019403
11:01:1518.4518.5018.45+0.5039402
11:01:0418.4518.5018.45+0.5029399
11:01:0218.4518.5018.45+0.5019397
11:01:0118.4518.5018.45+0.50119396
11:01:0018.4518.5018.45+0.5019385
11:00:5718.4018.4518.45+0.5019384
11:00:4718.4018.4518.45+0.5019383
11:00:4018.4018.4518.45+0.5019382
11:00:3618.4018.4518.45+0.5019381
11:00:3318.4018.4518.45+0.5019380
11:00:3218.4018.4518.45+0.5029379
11:00:2718.4018.4518.45+0.5019377
11:00:2218.4018.4518.45+0.5019376
11:00:1918.4018.4518.45+0.5029375
11:00:1518.4018.4518.45+0.5019373
11:00:1518.4018.4518.45+0.5029372
11:00:1318.4018.4518.45+0.5029370
11:00:1018.4018.4518.45+0.50109368
10:59:4218.4518.5018.45+0.5039358
10:59:3818.4518.5018.45+0.5029355
10:59:3418.4518.5018.45+0.5059353
10:59:3318.4518.5018.45+0.50269348
10:59:3318.4518.5018.45+0.50419322
10:59:3318.4518.5018.45+0.50279281
10:59:2118.4518.5018.45+0.5029254
10:59:2118.4518.5018.50+0.55109252
10:59:2018.4518.5018.45+0.5019242
10:59:1118.4518.5018.50+0.5529241
10:59:0518.4518.5018.50+0.5529239
10:59:0118.4518.5018.50+0.5589237
10:58:5818.4518.5018.50+0.5559229
10:58:4518.4518.5018.50+0.5539224
10:58:4418.4518.5018.50+0.5529221
10:58:3918.4518.5018.50+0.5519219
10:58:3918.4518.5018.50+0.5529218
10:58:3618.4518.5018.50+0.55209216
10:58:2918.4518.5018.50+0.55109196
10:58:2418.4518.5018.50+0.5519186
10:58:1618.4518.5018.50+0.5519185
10:58:1618.4518.5018.45+0.5019184
10:58:0418.4518.5018.50+0.5529183
10:57:5818.4518.5018.50+0.5559181
10:57:5218.4518.5018.50+0.5519176
10:57:4318.4518.5018.50+0.5559175
10:57:2418.4518.5018.45+0.5039170
10:57:1018.4518.5018.50+0.5549167
10:57:1018.4518.5018.45+0.5049163
10:57:0818.4518.5018.50+0.5529159
10:57:0018.4518.5018.50+0.5519157
10:56:5718.4518.5018.45+0.5059156
10:56:4918.4518.5018.45+0.5019151
10:56:4618.4518.5018.45+0.5029150
10:56:3118.4518.5018.45+0.5019148
10:56:3118.4518.5018.50+0.5559147
10:56:2818.4518.5018.45+0.5019142
10:56:2418.4518.5018.45+0.5019141
10:56:2418.4518.5018.50+0.5529140
10:55:5218.4518.5018.45+0.5019138
10:55:5218.4518.5018.45+0.50109137
10:55:4318.4518.5018.45+0.5039127
10:55:2918.4518.5018.45+0.5019124
10:54:5818.4518.5018.45+0.5019123
10:54:5818.4518.5018.50+0.5549122
10:54:4018.4518.5018.45+0.5019118
10:54:3418.4518.5018.50+0.55109117
10:54:3318.4518.5018.45+0.5029107
10:54:2818.4518.5018.45+0.5019105
10:54:2818.4518.5018.50+0.5529104
10:54:0718.4518.5018.50+0.5539102
10:54:0618.4518.5018.50+0.5529099
10:54:0118.4518.5018.45+0.5019097
10:53:4818.4518.5018.45+0.5019096
10:53:2718.4518.5018.50+0.5519095
10:53:2618.5018.5518.50+0.5559094
10:53:2618.5018.5518.50+0.5549089
10:53:2618.5018.5518.50+0.55209085
10:53:2518.5018.5518.50+0.5539065
10:53:2518.5018.5518.50+0.5539062
10:53:2418.5018.5518.50+0.5519059
10:53:2318.5018.5518.50+0.5519058
10:53:2318.5018.5518.50+0.55109057
10:53:1918.5018.5518.50+0.55109047
10:53:1818.5018.5518.50+0.5519037
10:53:1318.5018.5518.50+0.5519036
10:53:1218.5018.5518.50+0.5539035
10:53:0918.5018.5518.50+0.5519032
10:53:0518.5018.5518.50+0.5519031
10:53:0318.5018.5518.50+0.5519030
10:53:0118.5018.5518.50+0.5519029
10:53:0118.5018.5518.50+0.5559028
10:52:5818.5018.5518.50+0.5519023
10:52:5818.5018.5518.50+0.5519022
10:52:5518.5018.5518.50+0.55109021
10:52:5418.5018.5518.50+0.55109011
10:52:5318.5018.5518.50+0.55109001
10:52:5218.5018.5518.50+0.55108991
10:52:5218.5018.5518.50+0.5518981
10:52:4518.5018.5518.50+0.55278980
10:52:4518.5018.5518.50+0.5528953
10:52:3018.5018.5518.50+0.5528951
10:51:5618.5018.5518.50+0.5528949
10:51:5518.5018.5518.55+0.6018947
10:51:5218.5018.5518.55+0.6018946
10:51:5118.5518.6018.55+0.6048945
10:51:4318.5018.5518.55+0.6018941
10:51:3918.5018.5518.55+0.6038940
10:51:2918.5018.5518.55+0.6018937
10:51:2518.5018.5518.55+0.6028936
10:51:1518.5018.5518.55+0.6018934
10:51:1518.5518.6018.55+0.6038933
10:51:1518.5518.6018.55+0.6018930
10:51:1018.5518.6018.55+0.6018929
10:51:0018.5518.6018.50+0.5518928
10:51:0018.5518.6018.55+0.6088927
10:51:0018.5518.6018.55+0.6028919
10:50:5718.5518.6018.60+0.6518917
10:50:5218.5518.6018.55+0.6018916
10:50:4818.5518.6018.55+0.6018915
10:50:4418.5518.6018.55+0.6038914
10:50:3718.5018.5518.55+0.60108911
10:50:3718.5018.5518.55+0.6048901
10:50:3218.5018.5518.55+0.6038897
10:50:3018.5018.5518.55+0.6038894
10:50:2918.5018.5518.55+0.6038891
10:50:2618.5018.5518.50+0.5538888
10:50:2618.5018.5518.55+0.6038885
10:50:2218.5018.5518.55+0.6038882
10:50:1718.5518.6018.55+0.6028879
10:50:1718.5518.6018.55+0.6018877
10:50:1618.5018.5518.55+0.6028876
10:50:1018.5018.5518.55+0.6068874
10:50:0218.5018.5518.50+0.5518868
10:49:5818.5018.5518.55+0.6018867
10:49:5318.5018.5518.50+0.5528866
10:49:4918.5518.6018.55+0.6018864
10:49:2718.5018.6018.50+0.5538863
10:49:1918.5018.5518.55+0.6018860
10:49:1218.5018.5518.55+0.6058859
10:49:0718.5018.5518.55+0.6018854
10:49:0518.5518.6018.55+0.6038853
10:49:0318.5518.6018.60+0.65108850
10:49:0218.5518.6018.55+0.6018840
10:49:0218.5518.6018.55+0.6018839
10:49:0218.5518.6018.55+0.6058838
10:49:0218.5518.6018.55+0.6028833
10:48:5718.5518.6018.55+0.6018831
10:48:5418.5518.6018.55+0.6018830
10:48:5418.5518.6018.55+0.60118829
10:48:4718.5518.6018.55+0.6018818
10:48:4718.5518.6018.55+0.6018817
10:48:3718.5518.6018.55+0.6018816
10:48:3618.5518.6018.55+0.60108815
10:48:3418.5518.6018.55+0.6018805
10:48:2718.5518.6018.55+0.6018804
10:48:2718.5518.6018.55+0.6018803
10:48:2218.5518.6018.55+0.6018802
10:48:1418.5518.6018.55+0.6018801
10:48:0718.5018.5518.55+0.6048800
10:48:0718.5018.5518.55+0.60458796
10:47:5918.5018.5518.55+0.6058751
10:47:5718.5018.5518.50+0.5528746
10:47:4918.5018.5518.55+0.60108744
10:47:4218.5018.5518.55+0.6018734
10:47:3918.5018.5518.55+0.6018733
10:47:3318.5018.5518.55+0.6018732
10:47:2318.5018.5518.55+0.6018731
10:47:1118.5018.5518.50+0.5558730
10:47:0418.5018.5518.55+0.6018725
10:46:5418.5018.5518.55+0.6018724
10:46:5218.5518.6018.50+0.5578723
10:46:5218.5518.6018.55+0.6038716
10:46:5218.5518.6018.55+0.6018713
10:46:4718.5518.6018.55+0.6018712
10:46:3718.5018.5518.55+0.60108711
10:46:3018.5018.5518.55+0.6058701
10:46:1818.5518.6018.55+0.6028696
10:46:1618.5018.5518.60+0.6518694
10:46:1618.5018.5518.55+0.6018693
10:46:1618.5018.5518.50+0.5518692
10:46:1518.5518.6018.55+0.6028691
10:46:0918.5018.5518.55+0.6058689
10:46:0618.5018.5518.55+0.6028684
10:45:5318.5518.6018.55+0.6018682
10:45:5318.5018.5518.55+0.6018681
10:45:5118.5018.5518.55+0.60108680
10:45:4018.5018.5518.55+0.6048670
10:45:3818.5018.5518.55+0.6028666
10:45:3818.5518.6018.55+0.6028664
10:45:3718.5518.6018.60+0.6528662
10:45:3518.5518.6018.55+0.6018660
10:45:3118.5518.6018.55+0.60208659
10:45:1418.5518.6018.55+0.6038639
10:45:1318.5518.6018.55+0.6028636
10:45:1018.5518.6018.55+0.6038634
10:44:5418.5018.5518.55+0.6018631
10:44:5218.5018.5518.55+0.6058630
10:44:4418.5018.5518.55+0.6018625
10:44:4018.5018.5518.55+0.6028624
10:44:3818.5018.5518.55+0.6058622
10:44:3618.5018.5518.55+0.6068617
10:44:3518.5018.5518.55+0.6018611
10:44:3518.5018.5518.55+0.6058610
10:44:2218.5518.6018.55+0.6018605
10:44:1818.5518.6018.55+0.6028604
10:44:1518.5518.6018.50+0.5558602
10:44:1518.5518.6018.55+0.6058597
10:44:1318.5018.5518.55+0.6048592
10:44:1118.5018.5518.55+0.60108588
10:44:0718.5018.5518.55+0.6018578
10:44:0618.5018.5518.55+0.6028577
10:44:0418.5018.5518.50+0.5518575
10:44:0418.5018.5518.55+0.60158574
10:43:5218.5018.5518.55+0.6018559
10:43:4918.5018.5518.50+0.5518558
10:43:4818.5018.5518.50+0.5518557
10:43:3718.5018.5518.50+0.55108556
10:43:3618.5018.5518.50+0.5518546
10:43:3618.5018.5518.55+0.60108545
10:43:3218.5018.5518.50+0.5548535
10:43:2918.5018.5518.50+0.5518531
10:43:2018.5518.6018.55+0.6058530
10:43:1918.5518.6018.55+0.6018525
10:43:1918.5518.6018.55+0.6028524
10:43:1918.5518.6018.55+0.6018522
10:43:1818.5518.6018.55+0.6018521
10:43:1818.5518.6018.55+0.6058520
10:43:1518.5518.6018.55+0.6018515
10:43:1418.5518.6018.55+0.6038514
10:43:1218.5518.6018.55+0.6028511
10:43:1118.5518.6018.55+0.6018509
10:43:1018.5518.6018.55+0.6058508
10:43:0818.5518.6018.55+0.6058503
10:43:0618.5518.6018.55+0.6018498
10:43:0618.5518.6018.55+0.6018497
10:43:0618.5518.6018.55+0.6058496
10:42:5818.5518.6018.55+0.6018491
10:42:5018.5518.6018.55+0.6028490
10:42:4118.5518.6018.55+0.6048488
10:42:4018.5518.6018.55+0.6018484
10:42:3618.5518.6018.55+0.6018483
10:42:3618.5518.6018.55+0.6058482
10:42:3518.5518.6018.60+0.6558477
10:42:3118.5518.6018.60+0.6528472
10:42:2318.5518.6018.55+0.6028470
10:42:2118.5518.6018.60+0.6528468
10:42:1618.6018.6518.60+0.651098466
10:42:1618.6018.6518.60+0.65108357
10:42:1618.6018.6518.60+0.6518347
10:42:1418.6018.6518.60+0.6528346
10:42:1218.6018.6518.65+0.7018344
10:42:1218.6018.6518.60+0.6528343
10:42:1218.6018.6518.65+0.7018341
10:42:1118.6018.6518.60+0.6518340
10:42:0918.6018.6518.60+0.65108339
10:42:0818.6018.6518.65+0.7018329
10:42:0618.6018.6518.60+0.6518328
10:42:0418.6018.6518.60+0.6538327
10:42:0318.6018.6518.60+0.6528324
10:42:0118.6018.6518.65+0.7018322
10:42:0118.6018.6518.60+0.6518321
10:41:5918.6018.6518.65+0.7018320
10:41:5718.6018.6518.60+0.6518319
10:41:5518.6018.6518.65+0.7018318
10:41:5518.6018.6518.60+0.6528317
10:41:5418.6018.6518.65+0.7018315
10:41:4918.6018.6518.60+0.6528314
10:41:4918.6018.6518.60+0.6538312
10:41:4918.6018.6518.60+0.6518309
10:41:4818.6018.6518.60+0.6518308
10:41:4818.6018.6518.60+0.6518307
10:41:4818.6018.6518.60+0.6528306
10:41:4618.6018.6518.60+0.65208304
10:41:4518.6018.6518.65+0.7028284
10:41:4218.6018.6518.65+0.7018282
10:41:3918.6018.6518.65+0.7018281
10:41:3718.6518.7018.65+0.7028280
10:41:3718.6018.7018.60+0.6528278
10:41:3218.6518.7018.65+0.70168276
10:41:3218.6518.7018.65+0.7028260
10:41:3118.6518.7018.65+0.7068258
10:41:3118.6518.7018.65+0.7048252
10:41:3118.6018.6518.65+0.70228248
10:41:3018.6018.6518.65+0.7018226
10:41:2918.6018.6518.65+0.7018225
10:41:2818.6018.6518.60+0.6528224
10:41:2718.6018.6518.65+0.7028222
10:41:2418.6018.6518.65+0.7028220
10:41:2218.6018.6518.65+0.7028218
10:41:1818.6018.6518.65+0.7018216
10:41:1618.6518.7018.65+0.7018215
10:41:1518.6518.7018.60+0.6598214
10:41:1518.6518.7018.65+0.7018205
10:41:1418.6518.7018.65+0.7028204
10:41:1418.6518.7018.65+0.70108202
10:41:1418.6518.7018.70+0.7558192
10:41:1218.6518.7018.65+0.7028187
10:41:1218.6518.7018.65+0.7018185
10:41:1118.6518.7018.65+0.7028184
10:41:0918.6518.7018.65+0.7018182
10:41:0618.6018.6518.65+0.70448181
10:41:0618.6018.6518.65+0.7018137
10:41:0418.6018.6518.65+0.7018136
10:41:0418.6018.6518.65+0.7028135
10:41:0418.6018.6518.65+0.70158133
10:41:0318.6018.6518.65+0.7018118
10:41:0118.6018.6518.65+0.7018117
10:41:0018.6018.6518.65+0.7018116
10:40:5918.6018.6518.65+0.7018115
10:40:5918.6018.6518.65+0.7038114
10:40:5818.6018.6518.65+0.7018111
10:40:5418.6018.6518.65+0.70508110
10:40:4818.6018.6518.65+0.7018060
10:40:4418.6518.7018.65+0.70998059
10:40:4418.6518.7018.65+0.7017960
10:40:4418.6518.7018.65+0.7057959
10:40:4318.6518.7018.65+0.7037954
10:40:3918.6518.7018.65+0.7027951
10:40:3918.6518.7018.65+0.7017949
10:40:3818.6518.7018.65+0.7067948
10:40:3618.6518.7018.65+0.7017942
10:40:3618.6518.7018.65+0.7017941
10:40:3418.6518.7018.65+0.7047940
10:40:3318.6518.7018.65+0.7017936
10:40:3218.6018.6518.65+0.70617935
10:40:3018.6018.6518.65+0.7057874
10:40:2818.6018.6518.60+0.65107869
10:40:2718.6018.6518.65+0.7027859
10:40:2418.6018.6518.65+0.7017857
10:40:2318.6018.6518.65+0.7037856
10:40:2218.6518.7018.65+0.70177853
10:40:2218.6518.7018.65+0.7017836
10:40:2218.6518.7018.65+0.7027835
10:40:2118.6518.7018.65+0.7017833
10:40:2018.6518.7018.65+0.7027832
10:40:1918.6518.7018.65+0.7017830
10:40:1818.6518.7018.65+0.7017829
10:40:1818.6518.7018.65+0.7037828
10:40:1818.6518.7018.70+0.7547825
10:40:1218.6518.7018.65+0.7017821
10:40:1218.6518.7018.65+0.7037820
10:40:1218.6518.7018.65+0.7017817
10:40:1118.6018.6518.65+0.7057816
10:40:1118.6018.6518.65+0.7017811
10:40:1018.6518.7018.65+0.7077810
10:40:1018.6518.7018.65+0.7017803
10:40:0918.6518.7018.65+0.7017802
10:40:0618.6518.7018.65+0.7057801
10:40:0518.6518.7018.65+0.70107796
10:40:0318.6518.7018.70+0.75107786
10:40:0218.6518.7018.65+0.70107776
10:40:0118.6018.6518.65+0.70137766
10:40:0018.6018.6518.65+0.7027753
10:40:0018.6018.6518.65+0.7037751
10:39:5918.6018.6518.65+0.7047748
10:39:5918.6018.6518.65+0.7027744
10:39:5918.6018.6518.65+0.7017742
10:39:5918.6018.6518.65+0.7057741
10:39:5718.6018.6518.65+0.7017736
10:39:5718.6018.6518.65+0.70107735
10:39:5718.6018.6518.65+0.7057725
10:39:5618.6018.6518.65+0.70107720
10:39:5618.6018.6518.65+0.7037710
10:39:5518.6018.6518.65+0.7017707
10:39:5518.6018.6518.65+0.7017706
10:39:5518.6018.6518.65+0.7017705
10:39:5518.6018.6518.65+0.7017704
10:39:5518.6018.6518.65+0.7017703
10:39:5418.6018.6518.65+0.7017702
10:39:5418.6018.6518.65+0.7027701
10:39:5418.6018.6518.65+0.7057699
10:39:5318.6018.6518.65+0.7037694
10:39:5318.6018.6518.65+0.7057691
10:39:5118.6018.6518.65+0.70307686
10:39:5118.6018.6518.65+0.7017656
10:39:5018.6018.6518.65+0.7057655
10:39:4918.6018.6518.65+0.7017650
10:39:4918.6018.6518.65+0.7057649
10:39:4818.6018.6518.65+0.7057644
10:39:4818.6018.6518.65+0.70207639
10:39:4818.6018.6518.65+0.7027619
10:39:4718.6018.6518.65+0.7017617
10:39:4318.6018.6518.65+0.7037616
10:39:4218.6018.6518.65+0.7017613
10:39:3918.6018.6518.65+0.70107612
10:39:3818.6018.6518.65+0.7017602
10:39:3818.6018.6518.60+0.6517601
10:39:3818.6018.6518.65+0.7047600
10:39:3118.6018.6518.60+0.6527596
10:39:3018.6018.6518.65+0.7017594
10:39:2818.6018.6518.65+0.7057593
10:39:2118.6018.6518.60+0.6537588
10:39:2118.6018.6518.65+0.7027585
10:39:2018.6018.6518.60+0.6517583
10:39:1718.6018.6518.65+0.7017582
10:39:1518.6018.6518.60+0.6517581
10:39:1318.6018.6518.65+0.70107580
10:39:1118.6018.6518.60+0.6517570
10:39:0918.6018.6518.65+0.70107569
10:39:0718.6018.6518.65+0.7017559
10:39:0718.6018.6518.65+0.7017558
10:39:0318.6018.6518.65+0.7057557
10:39:0218.6018.6518.65+0.7017552
10:38:5918.6018.6518.65+0.70107551
10:38:5618.6018.6518.60+0.6537541
10:38:5518.6018.6518.65+0.7067538
10:38:5518.5518.6018.60+0.6567532
10:38:5418.5518.6018.60+0.6537526
10:38:5418.5518.6018.60+0.6557523
10:38:5318.5518.6018.55+0.6027518
10:38:5318.5518.6018.60+0.6517516
10:38:5218.5518.6018.60+0.6547515
10:38:5118.5518.6518.65+0.7057511
10:38:5018.5518.6018.65+0.70207506
10:38:5018.5518.6018.60+0.65307486
10:38:5018.5518.6018.60+0.6517456
10:38:4818.5518.6018.60+0.6517455
10:38:4818.5518.6018.60+0.65307454
10:38:4618.5518.6018.60+0.6517424
10:38:4418.5518.6018.60+0.6557423
10:38:4418.5518.6018.60+0.6537418
10:38:4318.5518.6018.60+0.6517415
10:38:3618.5518.6018.60+0.6527414
10:38:3618.5518.6018.60+0.6587412
10:38:3618.5518.6018.60+0.6517404
10:38:3518.5518.6018.60+0.6547403
10:38:3518.5518.6018.55+0.6037399
10:38:3318.5518.6018.60+0.65157396
10:38:3318.5518.6018.60+0.6527381
10:38:3218.5518.6018.60+0.6517379
10:38:3118.5518.6018.55+0.6017378
10:38:3118.5518.6018.55+0.6017377
10:38:3118.5518.6018.60+0.6517376
10:38:3118.5518.6018.60+0.65507375
10:38:2918.5518.6018.55+0.6017325
10:38:2818.5518.6018.60+0.6517324
10:38:2818.5518.6018.60+0.6527323
10:38:2618.5518.6018.60+0.6557321
10:38:2218.5518.6018.60+0.6527316
10:38:1818.5518.6018.60+0.6557314
10:38:1218.5018.6018.60+0.65707309
10:38:1018.5018.5518.60+0.6517239
10:38:1018.5018.5518.55+0.6097238
10:38:0418.5018.5518.55+0.6047229
10:38:0218.5018.6018.60+0.6567225
10:38:0218.5018.5518.55+0.6017219
10:38:0118.5018.6018.60+0.6517218
10:38:0118.5018.5518.55+0.6017217
10:38:0018.5018.5518.55+0.6057216
10:37:5918.5018.5518.55+0.6017211
10:37:5818.5018.5518.50+0.5557210
10:37:5718.5018.5518.55+0.6047205
10:37:5718.5518.6018.55+0.6017201
10:37:5718.5518.6018.55+0.6017200
10:37:5718.5518.6018.55+0.60307199
10:37:5318.5018.6018.60+0.6527169
10:37:5218.5518.6018.50+0.5527167
10:37:5218.5518.6018.55+0.6087165
10:37:5218.5518.6018.60+0.6537157
10:37:5118.5518.6018.60+0.6527154
10:37:5118.5018.5518.55+0.6027152
10:37:5018.5018.5518.55+0.6017150
10:37:4918.5018.5518.55+0.6037149
10:37:4918.5018.5518.55+0.60107146
10:37:4718.5018.5518.55+0.6057136
10:37:4618.5018.5518.55+0.60107131
10:37:4618.5018.5518.55+0.6017121
10:37:4418.5018.5518.55+0.6017120
10:37:4318.5018.5518.55+0.6027119
10:37:4318.5018.5518.55+0.6017117
10:37:4318.5018.5518.55+0.6017116
10:37:4118.5018.5518.55+0.6017115
10:37:4018.5018.5518.55+0.60107114
10:37:4018.5018.5518.55+0.60107104
10:37:3918.5018.5518.55+0.60107094
10:37:3818.5018.5518.55+0.6017084
10:37:3718.5018.5518.50+0.5527083
10:37:3718.5018.5518.55+0.6057081
10:37:3618.5018.5518.55+0.6057076
10:37:3518.5018.5518.55+0.60107071
10:37:3518.5018.5518.55+0.60507061
10:37:3418.5018.5518.55+0.6017011
10:37:3118.5018.5518.55+0.6027010
10:37:3018.5018.5518.55+0.60107008
10:37:3018.5018.5518.55+0.6026998
10:37:2518.5018.5518.55+0.60116996
10:37:2518.5018.5518.50+0.55116985
10:37:2518.5018.5518.50+0.5546974
10:37:2218.5018.5518.55+0.6016970
10:37:1818.5018.5518.50+0.5526969
10:37:1718.5018.5518.55+0.6016967
10:37:1718.5018.5518.55+0.6016966
10:37:1418.5018.5518.55+0.6016965
10:37:1118.5018.5518.50+0.5526964
10:37:1118.5018.5518.50+0.5516962
10:37:0318.5018.5518.55+0.6026961
10:37:0018.5018.5518.55+0.6016959
10:37:0018.5018.5518.50+0.5516958
10:36:5918.5018.5518.50+0.5516957
10:36:5618.5018.5518.50+0.5526956
10:36:5618.5018.5518.55+0.60506954
10:36:5518.5018.5518.55+0.6016904
10:36:5318.5018.5518.50+0.5516903
10:36:5318.5018.5518.50+0.5546902
10:36:5018.5018.5518.55+0.6046898
10:36:4818.5018.5518.50+0.5516894
10:36:4818.5018.5518.55+0.6056893
10:36:4818.5018.5518.50+0.5546888
10:36:4818.5018.5518.55+0.6016884
10:36:4818.5018.5518.50+0.5526883
10:36:4818.5018.5518.50+0.5536881
10:36:4818.5018.5518.50+0.55306878
10:36:4818.5018.5518.50+0.5526848
10:36:4718.5018.5518.50+0.5516846
10:36:4618.5018.5518.50+0.55116845
10:36:4418.5018.5518.50+0.5526834
10:36:4318.5018.5518.50+0.55206832
10:36:4018.5018.5518.55+0.6056812
10:36:3918.5018.5518.50+0.5516807
10:36:3918.5018.5518.50+0.5556806
10:36:3918.5018.5518.50+0.5526801
10:36:3818.5018.5518.50+0.5526799
10:36:3818.5018.5518.55+0.6066797
10:36:3818.5018.5518.55+0.60156791
10:36:3618.5018.5518.50+0.5556776
10:36:3518.5018.5518.50+0.5516771
10:36:3518.5018.5518.55+0.60106770
10:36:3318.5018.5518.50+0.5526760
10:36:2918.5018.5518.50+0.5516758
10:36:2818.5018.5518.55+0.60106757
10:36:2818.5018.5518.50+0.5526747
10:36:2818.5018.5518.55+0.60106745
10:36:2818.5018.5518.50+0.5526735
10:36:2818.5018.5518.55+0.6036733
10:36:2818.5018.5518.50+0.5516730
10:36:2518.5018.5518.55+0.6056729
10:36:2518.5018.5518.50+0.5516724
10:36:2518.5018.5518.55+0.6016723
10:36:2418.4518.5018.50+0.551136722
10:36:2418.4518.5018.50+0.55116609
10:36:2418.4518.5018.50+0.5526598
10:36:2418.4518.5018.50+0.5536596
10:36:2318.4518.5018.50+0.55346593
10:36:2318.4518.5018.50+0.55206559
10:36:2318.4518.5018.50+0.5526539
10:36:2218.4518.5018.50+0.55346537
10:36:2218.4518.5018.50+0.5526503
10:36:2118.4518.5018.50+0.55246501
10:36:2018.4518.5018.50+0.5556477
10:36:2018.4518.5018.50+0.55106472
10:36:1618.4518.5018.50+0.55106462
10:36:1518.4518.5018.50+0.55346452
10:36:1518.4518.5018.50+0.55106418
10:36:1118.4518.5018.50+0.5516408
10:36:0818.4518.5018.50+0.5586407
10:36:0418.4518.5018.50+0.5516399
10:36:0418.4518.5018.45+0.5016398
10:36:0318.4518.5018.45+0.5016397
10:36:0218.4518.5018.45+0.5026396
10:35:5418.4018.4518.45+0.5026394
10:35:5418.4018.4518.45+0.5016392
10:35:5218.4018.4518.45+0.5036391
10:35:5118.4018.4518.45+0.5056388
10:35:4918.4018.4518.45+0.5056383
10:35:4318.4018.4518.45+0.50106378
10:35:4218.4018.4518.45+0.5036368
10:35:3618.4018.4518.40+0.4526365
10:35:3418.4018.4518.45+0.5016363
10:35:2818.4518.5018.40+0.4516362
10:35:2818.4518.5018.45+0.5016361
10:35:2818.4518.5018.45+0.50106360
10:35:2518.4518.5018.45+0.5016350
10:35:2518.4518.5018.45+0.5026349
10:35:2418.4518.5018.45+0.5016347
10:35:2318.4518.5018.45+0.5026346
10:35:1918.4518.5018.45+0.5026344
10:35:1818.4018.4518.45+0.5036342
10:35:1818.4018.4518.45+0.50206339
10:35:1718.4018.4518.45+0.5016319
10:35:1718.4018.4518.45+0.50206318
10:35:1618.4018.4518.45+0.5056298
10:35:1418.4018.4518.45+0.50306293
10:35:1318.4018.4518.45+0.5016263
10:35:1218.4018.4518.45+0.50106262
10:35:1118.4018.4518.45+0.5056252
10:35:1018.4018.4518.45+0.5016247
10:35:1018.4018.4518.45+0.5016246
10:35:0518.4018.4518.45+0.50506245
10:35:0518.4018.4518.45+0.5056195
10:35:0218.4018.4518.45+0.5036190
10:35:0118.4018.4518.45+0.5016187
10:34:5918.4018.4518.45+0.5016186
10:34:5718.4018.4518.45+0.5016185
10:34:5518.4018.4518.45+0.5016184
10:34:5318.4018.4518.40+0.4516183
10:34:5218.4018.4518.45+0.5026182
10:34:4918.4018.4518.45+0.5076180
10:34:4718.4018.4518.45+0.5016173
10:34:4418.4018.4518.40+0.4516172
10:34:4318.4018.4518.45+0.5036171
10:34:4218.4018.4518.45+0.50106168
10:34:4018.4018.4518.40+0.4526158
10:34:4018.4018.4518.45+0.5056156
10:34:3718.4018.4518.45+0.5036151
10:34:3618.4018.4518.45+0.5026148
10:34:3418.4018.4518.40+0.4526146
10:34:3418.4018.4518.40+0.4586144
10:34:2918.4018.4518.45+0.5016136
10:34:1918.4018.4518.45+0.5016135
10:34:1818.4018.4518.45+0.5016134
10:34:1518.4018.4518.45+0.5026133
10:34:1518.4018.4518.40+0.4526131
10:34:1518.4018.4518.45+0.5016129
10:34:1418.4018.4518.45+0.5016128
10:34:1218.4018.4518.40+0.4526127
10:34:1218.4018.4518.45+0.5076125
10:34:1218.4018.4518.45+0.5016118
10:34:1018.4018.4518.45+0.50306117
10:34:1018.4018.4518.45+0.5016087
10:34:0918.4018.4518.45+0.5026086
10:34:0918.4018.4518.45+0.50106084
10:34:0818.4018.4518.45+0.5026074
10:34:0718.4018.4518.45+0.5016072
10:34:0718.4018.4518.45+0.5016071
10:34:0618.4018.4518.45+0.5016070
10:34:0518.4018.4518.45+0.5016069
10:34:0418.4018.4518.45+0.5016068
10:34:0418.4018.4518.45+0.5026067
10:34:0418.4018.4518.45+0.5016065
10:34:0418.4018.4518.45+0.5016064
10:34:0218.4018.4518.45+0.5016063
10:34:0218.4018.4518.45+0.50506062
10:34:0118.4018.4518.45+0.5016012
10:34:0018.4018.4518.45+0.5026011
10:34:0018.4018.4518.45+0.5016009
10:33:5818.4018.4518.45+0.5026008
10:33:5818.4018.4518.45+0.5016006
10:33:5718.4018.4518.45+0.5016005
10:33:5518.4518.5018.45+0.5026004
10:33:5518.4518.5018.50+0.5516002
10:33:5518.4018.4518.45+0.5016001
10:33:5418.4518.5018.45+0.50536000
10:33:5418.4518.5018.45+0.5025947
10:33:5118.4518.5018.50+0.5555945
10:33:5018.4018.4518.45+0.5015940
10:33:5018.4018.4518.45+0.5035939
10:33:5018.4018.4518.45+0.5015936
10:33:4918.4018.4518.45+0.5065935
10:33:4918.4018.4518.45+0.50105929
10:33:4918.4018.4518.45+0.5015919
10:33:4918.4018.4518.45+0.5015918
10:33:4918.4018.4518.45+0.50105917
10:33:4918.4018.4518.45+0.5015907
10:33:4818.4018.4518.45+0.5045906
10:33:4818.4018.4518.45+0.50125902
10:33:4818.4018.4518.45+0.5015890
10:33:4718.4018.4518.45+0.5015889
10:33:4718.4018.4518.40+0.4555888
10:33:4718.4018.4518.45+0.5035883
10:33:4718.4018.4518.45+0.5015880
10:33:4718.4018.4518.45+0.5015879
10:33:4618.4018.4518.45+0.5015878
10:33:4518.4018.4518.45+0.5055877
10:33:4518.4018.4518.45+0.5015872
10:33:4518.4018.4518.45+0.5015871
10:33:4518.4018.4518.45+0.50105870
10:33:4318.4018.4518.45+0.5025860
10:33:4318.4018.4518.45+0.5015858
10:33:4318.4018.4518.45+0.5055857
10:33:4218.4018.4518.45+0.50155852
10:33:4018.4018.4518.45+0.5035837
10:33:3918.4018.4518.45+0.5015834
10:33:3718.4018.4518.45+0.5025833
10:33:3718.4018.4518.45+0.50205831
10:33:3718.4018.4518.45+0.5015811
10:33:3618.4018.4518.45+0.50155810
10:33:3518.4018.4518.45+0.5025795
10:33:3418.4018.4518.45+0.5015793
10:33:3418.4018.4518.45+0.5025792
10:33:3418.4018.4518.45+0.5025790
10:33:3418.4018.4518.45+0.50105788
10:33:3418.4018.4518.45+0.5025778
10:33:2918.4018.4518.45+0.5015776
10:33:2918.4018.4518.45+0.5035775
10:33:2918.4018.4518.45+0.5025772
10:33:2918.4018.4518.45+0.5025770
10:33:2818.4018.4518.40+0.4515768
10:33:2818.4018.4518.45+0.5055767
10:33:2718.4018.4518.45+0.5015762
10:33:2718.4018.4518.45+0.50105761
10:33:2718.4018.4518.40+0.4515751
10:33:2518.4018.4518.45+0.50155750
10:33:2518.4018.4518.45+0.5025735
10:33:2218.4018.4518.45+0.5015733
10:33:2218.4018.4518.45+0.5025732
10:33:2118.4018.4518.40+0.4555730
10:33:1718.4018.4518.45+0.5025725
10:33:1518.4018.4518.45+0.5015723
10:33:1518.4018.4518.45+0.5015722
10:33:1518.4018.4518.45+0.50155721
10:33:1518.4018.4518.45+0.5015706
10:33:1418.4018.4518.45+0.5055705
10:33:1318.4018.4518.45+0.5015700
10:33:1318.4018.4518.45+0.50115699
10:33:1318.4018.4518.45+0.5055688
10:33:1318.4018.4518.45+0.5055683
10:33:1018.4018.4518.45+0.5025678
10:33:0918.4018.4518.45+0.5015676
10:33:0818.4018.4518.45+0.5025675
10:33:0718.4018.4518.45+0.5015673
10:33:0718.4018.4518.40+0.4545672
10:33:0618.4018.4518.45+0.5025668
10:33:0318.4018.4518.40+0.45105666
10:33:0218.4018.4518.45+0.5015656
10:33:0218.4018.4518.45+0.5015655
10:33:0218.4018.4518.40+0.45105654
10:33:0218.4018.4518.45+0.50305644
10:33:0218.4018.4518.45+0.5025614
10:33:0118.4018.4518.45+0.5015612
10:33:0118.4018.4518.45+0.5015611
10:33:0118.4018.4518.40+0.4555610
10:32:5518.4018.4518.45+0.5055605
10:32:5518.4018.4518.40+0.4535600
10:32:5518.4018.4518.45+0.5025597
10:32:5318.4018.4518.45+0.5015595
10:32:5318.4018.4518.45+0.5015594
10:32:5318.4018.4518.40+0.4515593
10:32:5218.4018.4518.45+0.5015592
10:32:5218.4018.4518.45+0.5015591
10:32:5118.4018.4518.45+0.5015590
10:32:5118.4018.4518.45+0.5015589
10:32:5118.4018.4518.45+0.5015588
10:32:5018.4018.4518.45+0.5015587
10:32:4918.4018.4518.45+0.5025586
10:32:4918.4018.4518.45+0.5015584
10:32:4818.4018.4518.45+0.5055583
10:32:4718.4018.4518.45+0.5015578
10:32:4718.4018.4518.40+0.45105577
10:32:4718.4018.4518.45+0.5015567
10:32:4718.4018.4518.45+0.5055566
10:32:4618.4018.4518.45+0.5025561
10:32:4618.4018.4518.45+0.5055559
10:32:4318.4018.4518.45+0.5015554
10:32:4018.4018.4518.45+0.5015553
10:32:3818.4018.4518.45+0.5015552
10:32:3818.4018.4518.45+0.5015551
10:32:3818.4018.4518.45+0.50105550
10:32:3418.4018.4518.45+0.5015540
10:32:3418.3518.4018.40+0.45135539
10:32:3318.3518.4018.40+0.4515526
10:32:3218.3518.4018.40+0.4525525
10:32:3218.3518.4018.40+0.45105523
10:32:3118.3518.4018.40+0.4565513
10:32:3018.3518.4018.40+0.4515507
10:32:2918.3518.4018.40+0.4515506
10:32:2918.3518.4018.40+0.4545505
10:32:2918.3518.4018.40+0.4555501
10:32:2918.3518.4018.40+0.451005496
10:32:2818.3518.4018.40+0.4515396
10:32:2818.3518.4018.40+0.4515395
10:32:2718.3518.4018.40+0.4555394
10:32:2718.3518.4018.40+0.4515389
10:32:2718.3518.4018.40+0.4535388
10:32:2418.3518.4018.40+0.45105385
10:32:2218.3018.3518.35+0.4015375
10:32:2118.3018.3518.35+0.4035374
10:32:2118.3018.3518.35+0.4045371
10:32:2118.3018.3518.35+0.4015367
10:32:2118.3018.3518.35+0.40455366
10:32:2118.3018.3518.35+0.40305321
10:32:2118.3018.3518.35+0.4015291
10:32:2118.3018.3518.35+0.4015290
10:32:2018.3018.3518.35+0.4055289
10:32:2018.3018.3518.35+0.4045284
10:32:1918.3018.3518.35+0.40105280
10:32:1518.3018.3518.35+0.4055270
10:32:1418.3018.3518.35+0.4035265
10:32:1418.3018.3518.35+0.4015262
10:32:1418.3018.3518.35+0.40185261
10:32:1318.2518.3018.30+0.35955243
10:32:1318.2518.3018.30+0.352465148
10:32:0618.2518.3018.30+0.35104902
10:32:0418.2518.3018.30+0.3514892
10:32:0418.2518.3018.25+0.3024891
10:32:0318.2518.3018.30+0.35304889
10:32:0218.2518.3018.30+0.3514859
10:32:0218.2518.3018.30+0.35164858
10:32:0118.2518.3018.30+0.353574842
10:32:0018.2018.2518.25+0.3054485
10:32:0018.2018.2518.25+0.3024480
10:31:5918.2018.2518.25+0.3044478
10:31:5918.2018.2518.25+0.3024474
10:31:5918.2018.2518.25+0.30344472
10:31:5918.2018.2518.25+0.30314438
10:31:5918.2018.2518.25+0.3014407
10:31:5918.2018.2518.25+0.30114406
10:31:5918.2018.2518.25+0.3024395
10:31:5918.2018.2518.25+0.3044393
10:31:5918.2018.2518.25+0.30484389
10:31:5918.2018.2518.25+0.3014341
10:31:5918.2018.2518.25+0.30674340
10:31:5918.2018.2518.25+0.30144273
10:31:5918.2018.2518.25+0.30104259
10:31:5918.2018.2518.25+0.3044249
10:31:5018.2018.2518.25+0.3064245
10:31:1318.2018.2518.25+0.3014239
10:31:0318.2018.2518.20+0.2524238
10:30:4218.2018.2518.20+0.25104236
10:30:3418.2018.2518.20+0.2554226
10:29:5218.2018.2518.20+0.2514221
10:29:0318.2018.2518.25+0.3014220
10:28:4218.2018.2518.25+0.3024219
10:28:2718.2018.2518.20+0.2524217
10:28:1318.2018.2518.20+0.2584215
10:28:0518.2018.2518.25+0.3054207
10:27:5818.2018.2518.25+0.3014202
10:27:5718.2018.2518.25+0.3024201
10:27:4018.2018.2518.25+0.3034199
10:26:5618.2018.2518.25+0.3024196
10:26:4818.2018.2518.25+0.3054194
10:26:3718.2018.2518.25+0.30104189
10:26:0818.2018.2518.20+0.2534179
10:25:4618.2018.2518.20+0.2514176
10:25:4618.2018.2518.25+0.3014175
10:25:3718.2018.2518.20+0.2514174
10:25:2518.2018.2518.20+0.2524173
10:25:1418.2018.2518.20+0.2514171
10:24:5918.2018.2518.20+0.2524170
10:24:2718.2018.2518.25+0.3014168
10:24:1918.2018.2518.25+0.3034167
10:24:1218.2018.2518.20+0.2534164
10:24:0318.2018.2518.25+0.3014161
10:24:0118.2018.2518.20+0.2534160
10:23:5918.2018.2518.25+0.3044157
10:23:5518.2018.2518.25+0.3054153
10:23:4218.2018.2518.20+0.2514148
10:23:3518.2018.2518.20+0.2514147
10:23:2818.2018.2518.20+0.2514146
10:23:1818.1518.2018.20+0.251074145
10:23:1718.1518.2018.20+0.25734038
10:23:1218.1518.2018.20+0.25183965
10:22:3318.1518.2018.20+0.2513947
10:21:3218.1518.2018.15+0.2013946
10:21:2618.1518.2018.20+0.2553945
10:21:1718.1518.2018.20+0.2513940
10:19:4418.1518.2018.20+0.2513939
10:19:3018.1518.2018.15+0.20103938
10:19:2218.1518.2018.20+0.2513928
10:18:0418.1518.2018.20+0.2553927
10:17:5318.1518.2018.20+0.2553922
10:17:4418.1518.2018.20+0.2523917
10:17:2118.1518.2018.15+0.2013915
10:17:0518.1518.2018.20+0.2553914
10:16:3418.1518.2018.20+0.2553909
10:16:3418.1518.2018.20+0.2533904
10:16:2318.1518.2018.20+0.2553901
10:16:1118.1518.2018.20+0.2553896
10:16:0818.1518.2018.15+0.2013891
10:15:3218.1518.2018.20+0.2523890
10:14:5018.1018.1518.15+0.2043888
10:14:5018.1018.1518.15+0.2013884
10:14:4518.1018.1518.15+0.2013883
10:14:4518.1018.1518.15+0.20303882
10:14:4518.1018.1518.15+0.20103852
10:14:4218.1018.1518.15+0.2043842
10:14:3718.1018.1518.15+0.2023838
10:14:3418.1018.1518.15+0.2043836
10:14:3218.1018.1518.15+0.2023832
10:14:3018.1018.1518.15+0.2053830
10:14:2918.1018.1518.15+0.2053825
10:14:2418.1018.1518.15+0.2023820
10:14:1718.1018.1518.15+0.20203818
10:14:1118.1018.1518.15+0.2023798
10:13:4918.1018.1518.15+0.2023796
10:13:4218.1018.1518.10+0.1513794
10:13:3718.1018.1518.10+0.1513793
10:13:2518.1018.1518.15+0.20203792
10:12:4518.1018.1518.10+0.15103772
10:12:2918.1018.1518.15+0.2023762
10:11:2418.1018.1518.15+0.2013760
10:11:2218.1018.1518.15+0.2013759
10:11:1818.1018.1518.15+0.2053758
10:10:2018.1018.1518.15+0.2013753
10:09:2918.1018.1518.10+0.1543752
10:09:0318.1018.1518.10+0.1553748
10:08:2718.1018.1518.10+0.1533743
10:08:0718.1018.1518.10+0.1523740
10:07:1718.1018.1518.10+0.1513738
10:06:4118.1018.1518.15+0.2013737
10:06:4018.1018.1518.10+0.1553736
10:06:1618.1018.1518.10+0.1553731
10:05:5818.1018.1518.10+0.1523726
10:05:5518.1018.1518.10+0.1583724
10:05:1118.1018.1518.10+0.1513716
10:04:5418.1018.1518.10+0.1513715
10:03:5918.1018.1518.10+0.1553714
10:03:5618.1018.1518.10+0.1543709
10:03:3118.1018.1518.10+0.1513705
10:03:1418.1018.1518.15+0.2043704
10:03:1118.1018.1518.15+0.2043700
10:03:0718.1018.1518.15+0.2053696
10:03:0318.1018.1518.15+0.2013691
10:02:5418.1018.1518.15+0.20103690
10:02:3218.1018.1518.15+0.2023680
10:01:3118.1018.1518.15+0.2013678
10:01:0318.1018.1518.15+0.2053677
10:01:0218.1018.1518.15+0.2013672
10:00:4618.1018.1518.15+0.2013671
10:00:3618.1518.2018.15+0.2013670
10:00:2918.1018.1518.15+0.2013669
10:00:1818.1518.2018.15+0.2033668
10:00:1818.1018.1518.15+0.2023665
10:00:0318.1018.1518.15+0.2013663
09:59:5618.1518.2018.15+0.20173662
09:59:5618.1018.1518.15+0.2033645
09:59:4518.1518.2018.15+0.20173642
09:59:4518.1018.1518.15+0.2033625
09:59:1418.1518.2018.15+0.2033622
09:59:1418.1018.1518.15+0.2013619
09:59:0718.1518.2018.15+0.2033618
09:59:0318.1518.2018.15+0.2093615
09:59:0318.1018.1518.15+0.2013606
09:58:4818.1518.2018.15+0.2023605
09:58:4618.1518.2018.15+0.2013603
09:58:4418.1518.2018.15+0.2013602
09:58:4318.1518.2018.15+0.2013601
09:58:4318.1518.2018.15+0.2043600
09:58:4318.1018.1518.15+0.2013596
09:58:3218.1018.1518.10+0.1523595
09:58:2018.1018.1518.15+0.2013593
09:58:1818.1018.1518.15+0.20153592
09:57:4518.1018.1518.15+0.2063577
09:57:4318.1018.1518.15+0.2033571
09:57:3218.1018.1518.15+0.2023568
09:57:2518.1018.1518.15+0.2013566
09:57:2118.1018.1518.15+0.2013565
09:57:0418.1018.1518.15+0.2023564
09:56:5318.1018.1518.10+0.1513562
09:56:3818.1018.1518.15+0.2013561
09:56:0518.1018.1518.15+0.2033560
09:55:5818.1018.1518.15+0.2013557
09:55:4018.1018.1518.15+0.2013556
09:55:4018.1018.1518.15+0.2013555
09:55:3918.1018.1518.15+0.2013554
09:55:3218.1018.1518.15+0.2013553
09:55:3018.1018.1518.15+0.2013552
09:55:2718.1018.1518.15+0.2013551
09:55:2718.1018.1518.15+0.2033550
09:55:1518.1018.1518.15+0.2023547
09:55:1418.1018.1518.15+0.2033545
09:54:3618.1018.1518.15+0.2023542
09:54:3318.1018.1518.15+0.2023540
09:54:2418.1018.1518.15+0.2053538
09:54:0518.1018.1518.15+0.2013533
09:53:4218.1018.1518.15+0.2033532
09:53:3518.1018.1518.15+0.2013529
09:53:3418.1018.1518.15+0.2023528
09:53:3118.1018.1518.15+0.2053526
09:53:2618.1018.1518.15+0.2023521
09:52:4918.1018.1518.15+0.20103519
09:52:2318.1018.1518.15+0.2013509
09:51:5918.1018.1518.15+0.2053508
09:51:5618.1018.1518.15+0.2053503
09:51:4418.1018.1518.15+0.2053498
09:51:3118.1018.1518.10+0.1513493
09:51:0518.1018.1518.10+0.1523492
09:50:4918.1018.1518.10+0.1513490
09:50:2118.1518.2018.15+0.2013489
09:50:0718.1518.2018.15+0.2013488
09:50:0718.1018.1518.15+0.2093487
09:50:0118.1018.1518.15+0.2013478
09:49:3818.1518.2018.15+0.20103477
09:49:3718.1018.2018.10+0.1553467
09:49:3618.1518.2018.15+0.2063462
09:49:3618.1518.2018.15+0.2013456
09:49:2918.1518.2018.15+0.2033455
09:49:1418.1018.1518.15+0.2033452
09:49:1118.1018.1518.15+0.20203449
09:49:0218.1018.1518.15+0.2053429
09:48:4818.1018.1518.15+0.2023424
09:48:1918.1018.1518.15+0.20203422
09:48:0818.1018.1518.10+0.1513402
09:47:4018.1018.1518.10+0.1553401
09:47:3718.1018.1518.10+0.1513396
09:47:3618.1018.1518.10+0.1513395
09:47:2818.1018.1518.10+0.1533394
09:47:1118.1018.1518.10+0.1513391
09:46:3618.1018.1518.15+0.2013390
09:46:0018.1018.1518.15+0.2043389
09:45:3418.1018.1518.15+0.2053385
09:45:2618.1018.1518.15+0.2013380
09:44:5918.1018.1518.15+0.2013379
09:44:4818.1018.1518.15+0.2013378
09:44:3018.1018.1518.10+0.1523377
09:44:3018.1018.1518.10+0.151003375
09:43:5318.1518.2018.15+0.2013275
09:43:5218.1018.2018.10+0.1513274
09:43:5218.1518.2018.15+0.20643273
09:43:4518.1518.2018.15+0.2013209
09:43:2618.1518.2018.15+0.2023208
09:43:2018.1518.2018.15+0.2023206
09:43:1618.1518.2018.15+0.2013204
09:43:0618.1518.2018.15+0.2043203
09:43:0418.1518.2018.15+0.2013199
09:42:5718.1518.2018.15+0.2053198
09:42:5118.1518.2018.15+0.2013193
09:42:4018.1518.2018.15+0.2013192
09:42:3518.1518.2018.15+0.2023191
09:41:2418.1518.2018.20+0.2563189
09:41:1618.1518.2018.20+0.2523183
09:40:2618.1518.2018.20+0.2513181
09:39:5918.1518.2018.20+0.2533180
09:39:5818.2018.2518.20+0.2553177
09:39:4918.2018.2518.20+0.2543172
09:39:4918.2018.2518.20+0.2543168
09:39:4718.2018.2518.20+0.2523164
09:39:3618.2018.2518.20+0.2553162
09:38:5618.1518.2018.20+0.2563157
09:38:4818.1518.2018.20+0.2553151
09:38:4318.1518.2018.20+0.2553146
09:38:3418.1518.2018.20+0.25503141
09:38:0218.1518.2018.15+0.2013091
09:37:4918.1518.2018.20+0.2513090
09:37:0718.1518.2018.20+0.2513089
09:36:5818.1518.2018.20+0.2523088
09:36:3318.1518.2018.20+0.25103086
09:36:2218.1518.2018.15+0.2013076
09:36:2118.1518.2018.15+0.2013075
09:36:2018.1518.2018.20+0.2553074
09:36:1818.1518.2018.15+0.2013069
09:36:0218.1518.2018.15+0.2043068
09:35:2718.1518.2018.15+0.2023064
09:35:0618.1518.2018.15+0.2013062
09:35:0418.1518.2018.15+0.2023061
09:34:5018.1518.2018.15+0.2013059
09:34:2618.1518.2018.15+0.20103058
09:34:0518.2018.2518.15+0.2013048
09:34:0518.2018.2518.20+0.2513047
09:34:0118.2018.2518.20+0.2513046
09:34:0018.2018.2518.20+0.2513045
09:33:5818.1518.2018.20+0.2523044
09:33:5518.1518.2018.20+0.2513042
09:33:4718.1518.2018.20+0.2533041
09:33:3718.1518.2018.20+0.2553038
09:33:3018.2018.2518.20+0.2523033
09:33:3018.1518.2018.20+0.2543031
09:33:2918.1518.2018.15+0.2053027
09:33:2618.1518.2018.20+0.2553022
09:33:2318.1518.2018.15+0.2053017
09:33:2318.1518.2018.20+0.2513012
09:33:2018.1518.2018.20+0.25503011
09:33:1518.1518.2018.20+0.25502961
09:33:0018.1518.2018.15+0.2012911
09:32:1518.1518.2018.20+0.2522910
09:31:4918.1518.2018.20+0.2552908
09:31:3018.1518.2018.20+0.2512903
09:31:1218.1518.2018.15+0.2012902
09:30:5318.1518.2018.15+0.2022901
09:30:2118.1518.2018.15+0.2012899
09:30:2018.1518.2018.15+0.20202898
09:30:1718.1518.2018.15+0.2012878
09:30:1118.1518.2018.20+0.2542877
09:30:0618.1518.2018.20+0.2532873
09:30:0218.1518.2018.15+0.2012870
09:29:2618.1518.2018.20+0.2512869
09:28:4618.1518.2018.20+0.25102868
09:28:4018.1518.2018.15+0.2012858
09:28:2618.1518.2018.20+0.2522857
09:28:1118.1518.2018.15+0.2012855
09:28:0318.1518.2018.15+0.2012854
09:27:4618.1518.2018.15+0.20102853
09:27:3618.1518.2018.20+0.2512843
09:27:3518.1518.2018.20+0.2552842
09:27:2618.2018.2518.20+0.25432837
09:27:1918.2018.2518.20+0.2512794
09:27:1218.2018.2518.20+0.2512793
09:27:0518.2018.2518.20+0.25102792
09:27:0118.2018.2518.25+0.3012782
09:26:5618.2018.2518.20+0.25132781
09:26:5418.2018.2518.20+0.25102768
09:26:5318.2018.2518.20+0.2512758
09:26:4918.2018.2518.20+0.2512757
09:26:4518.2018.2518.20+0.25102756
09:26:4218.2018.2518.20+0.25102746
09:26:3218.2018.2518.20+0.2552736
09:26:2918.2018.2518.25+0.30102731
09:25:5818.2018.2518.20+0.2512721
09:25:5718.2018.2518.20+0.2512720
09:25:3818.2018.2518.20+0.2532719
09:25:2218.2018.2518.25+0.3022716
09:25:0818.2018.2518.25+0.3012714
09:25:0318.2018.2518.25+0.3042713
09:24:4318.2018.2518.25+0.3052709
09:24:3718.2518.3018.25+0.3092704
09:24:3518.2518.3018.25+0.3022695
09:24:3318.2518.3018.25+0.30102693
09:24:3318.2518.3018.25+0.3012683
09:24:3218.2518.3018.25+0.3022682
09:24:2918.2518.3018.25+0.3012680
09:24:2718.2518.3018.25+0.3022679
09:24:2518.2518.3018.25+0.3052677
09:24:2218.2518.3018.25+0.3012672
09:24:2218.2518.3018.25+0.3012671
09:24:2218.2518.3018.30+0.3512670
09:24:2118.2518.3018.25+0.30202669
09:24:1618.2518.3018.25+0.3022649
09:24:1418.2518.3018.25+0.3052647
09:24:0618.2518.3018.25+0.3012642
09:23:4618.2518.3018.25+0.3012641
09:23:1118.2518.3018.25+0.3012640
09:23:0618.2518.3018.25+0.3012639
09:22:5718.2518.3018.30+0.3522638
09:22:5618.2518.3018.25+0.3012636
09:22:5518.2518.3018.25+0.3012635
09:22:5318.2518.3018.25+0.3012634
09:22:4618.2518.3018.25+0.3012633
09:22:4618.2518.3018.25+0.3052632
09:22:4518.2518.3018.25+0.3012627
09:22:4318.2518.3018.25+0.3012626
09:22:4318.2518.3018.25+0.3012625
09:22:3718.2518.3018.25+0.30102624
09:22:3418.2518.3018.25+0.3052614
09:22:3318.2518.3018.25+0.3012609
09:22:2918.2518.3018.25+0.3012608
09:22:2718.2518.3018.25+0.3012607
09:22:2418.2518.3018.25+0.3052606
09:22:2318.2518.3018.25+0.30102601
09:22:1818.2518.3018.25+0.3022591
09:22:1818.2518.3018.25+0.3052589
09:22:1418.2518.3018.25+0.30152584
09:22:1118.2518.3018.25+0.3022569
09:22:0818.2518.3018.25+0.3012567
09:22:0618.2518.3018.25+0.3052566
09:22:0518.2518.3018.25+0.3012561
09:22:0418.2518.3018.25+0.3012560
09:21:5618.2518.3018.25+0.3012559
09:21:5218.2518.3018.25+0.3012558
09:21:4918.2518.3018.25+0.30122557
09:21:3818.2518.3018.25+0.3052545
09:21:3718.2518.3018.25+0.3022540
09:21:3318.2518.3018.25+0.3012538
09:21:3118.2518.3018.30+0.3512537
09:21:1818.2518.3018.25+0.3022536
09:21:1718.2518.3018.25+0.3052534
09:21:1718.2518.3018.25+0.3012529
09:21:1618.2018.2518.25+0.3022528
09:21:1318.2018.2518.25+0.3022526
09:21:1318.2018.2518.25+0.3012524
09:21:1018.2018.2518.25+0.30102523
09:21:0518.2518.3018.25+0.3012513
09:21:0318.2518.3018.25+0.3022512
09:20:5218.2518.3018.25+0.3012510
09:20:5018.2518.3018.25+0.3052509
09:20:5018.2518.3018.25+0.3032504
09:20:4718.2518.3018.25+0.3032501
09:20:4318.2518.3018.25+0.3072498
09:20:4218.2018.2518.25+0.30102491
09:20:4118.2018.2518.25+0.3012481
09:20:4018.2018.2518.25+0.3012480
09:20:3818.2518.3018.25+0.30212479
09:20:3718.2518.3018.30+0.3522458
09:20:2918.2018.2518.25+0.3052456
09:20:2618.2018.2518.25+0.3022451
09:20:1018.2018.2518.25+0.3022449
09:20:0518.2018.2518.25+0.3032447
09:19:5818.2518.3018.25+0.3012444
09:19:5618.2018.2518.25+0.3022443
09:19:5518.2018.2518.25+0.3032441
09:19:5218.2018.2518.25+0.3012438
09:19:4718.2018.2518.25+0.3012437
09:19:4518.2018.2518.25+0.3012436
09:19:4318.2018.2518.25+0.3062435
09:19:4318.2518.3018.25+0.3022429
09:19:3618.2518.3018.25+0.3022427
09:19:3418.2018.2518.25+0.3092425
09:19:3418.2018.2518.25+0.3022416
09:19:3318.2018.2518.25+0.3032414
09:19:3018.2018.2518.25+0.3032411
09:19:2818.2018.2518.25+0.3012408
09:19:2818.2018.2518.25+0.30102407
09:19:2718.2018.2518.25+0.3012397
09:19:2618.2018.2518.25+0.3012396
09:19:2618.2018.2518.25+0.3032395
09:19:2618.2018.2518.25+0.3012392
09:19:2318.2018.2518.25+0.3022391
09:19:2118.2018.2518.25+0.30152389
09:19:1918.2018.2518.25+0.3012374
09:19:1618.2018.2518.25+0.30202373
09:19:1618.2018.2518.25+0.3012353
09:19:1418.2018.2518.25+0.3022352
09:19:1318.2018.2518.25+0.3052350
09:19:0918.2018.2518.25+0.3032345
09:19:0918.2018.2518.25+0.3012342
09:19:0418.2018.2518.25+0.30152341
09:19:0418.2018.2518.25+0.3012326
09:19:0318.2018.2518.25+0.3012325
09:18:5318.2518.3018.25+0.3032324
09:18:4418.2018.2518.25+0.30622321
09:18:4418.2018.2518.25+0.30452259
09:18:4218.2018.2518.25+0.30112214
09:18:4018.2018.2518.25+0.30312203
09:18:4018.2018.2518.25+0.3012172
09:18:3618.2018.2518.25+0.3032171
09:18:3618.2018.2518.25+0.3012168
09:18:3118.2018.2518.25+0.3012167
09:18:2618.2018.2518.25+0.30102166
09:18:2118.1518.2018.20+0.2522156
09:18:1118.1518.2018.20+0.2522154
09:18:1018.1518.2018.20+0.2512152
09:18:0818.1518.2018.20+0.25102151
09:17:5318.1518.2518.25+0.3042141
09:17:5118.2018.2518.20+0.2512137
09:17:4718.1518.2518.15+0.2012136
09:17:4718.1518.2018.20+0.2562135
09:17:4718.2018.2518.20+0.25442129
09:17:3718.2018.2518.20+0.2512085
09:17:3018.2018.2518.20+0.2512084
09:17:2518.2018.2518.20+0.2512083
09:17:1818.2018.2518.20+0.2522082
09:17:1318.2018.2518.20+0.2512080
09:17:0518.2018.2518.20+0.2512079
09:17:0218.2018.2518.20+0.2512078
09:17:0018.2018.2518.20+0.2532077
09:16:5918.2018.2518.20+0.2512074
09:16:5418.2018.2518.20+0.2552073
09:16:5018.2018.2518.20+0.2512068
09:16:4918.2018.2518.20+0.2512067
09:16:4918.2018.2518.20+0.2552066
09:16:4818.2018.2518.20+0.2552061
09:16:4018.2018.2518.20+0.2512056
09:16:3918.2018.2518.20+0.2512055
09:16:2418.2018.2518.20+0.2512054
09:16:1218.2018.2518.20+0.2532053
09:16:1018.2018.2518.25+0.3022050
09:16:0818.2018.2518.20+0.2552048
09:16:0318.2018.2518.20+0.2522043
09:15:5918.2018.2518.20+0.2512041
09:15:5718.2018.2518.20+0.2522040
09:15:5518.2018.2518.20+0.2512038
09:15:5218.2018.2518.20+0.2512037
09:15:4618.2018.2518.20+0.2512036
09:15:4318.2018.2518.20+0.2532035
09:15:3418.2518.3018.25+0.3082032
09:15:3418.2518.3018.25+0.30192024
09:15:3418.2518.3018.25+0.30352005
09:15:3318.2518.3018.25+0.30201970
09:15:3118.2518.3018.25+0.3011950
09:15:3018.2518.3018.25+0.3011949
09:15:2118.2518.3018.25+0.30101948
09:15:1918.2518.3018.25+0.3011938
09:15:1818.2518.3018.25+0.3011937
09:15:1518.2518.3018.25+0.3011936
09:15:1418.2518.3018.30+0.3511935
09:15:1418.2518.3018.25+0.30101934
09:15:1318.2518.3018.25+0.3011924
09:15:1218.2518.3018.25+0.3021923
09:15:1218.2518.3018.25+0.3011921
09:15:0518.2518.3018.25+0.3011920
09:14:5818.2518.3018.30+0.3511919
09:14:5418.2518.3018.25+0.3051918
09:14:4318.2518.3018.25+0.3041913
09:14:4218.2518.3018.30+0.35101909
09:14:3918.2518.3018.30+0.3511899
09:14:3818.2518.3018.25+0.3011898
09:14:3818.2518.3018.25+0.3021897
09:14:3718.2518.3018.30+0.3511895
09:14:3618.2518.3018.25+0.3011894
09:14:3418.2518.3018.30+0.3511893
09:14:2518.2518.3018.30+0.3511892
09:14:2418.2518.3018.25+0.3071891
09:14:2218.2518.3018.25+0.3011884
09:14:1918.2518.3018.30+0.3521883
09:14:1918.2518.3018.30+0.3511881
09:14:1518.2018.2518.25+0.3021880
09:14:1518.2018.2518.25+0.3021878
09:14:1518.2018.2518.25+0.30101876
09:14:1418.2018.2518.25+0.3051866
09:14:1418.2018.2518.25+0.3011861
09:14:1418.2018.2518.25+0.3021860
09:14:1418.2018.2518.25+0.30311858
09:14:1418.2018.2518.25+0.3011827
09:14:1418.2018.2518.25+0.30201826
09:14:1318.2018.2518.25+0.3011806
09:14:1318.2018.2518.25+0.3051805
09:14:1318.2018.2518.25+0.3021800
09:14:1318.2018.2518.25+0.3011798
09:14:1218.2018.2518.25+0.30311797
09:14:1218.2018.2518.25+0.3021766
09:14:1218.2018.2518.25+0.3021764
09:14:1218.2018.2518.25+0.3011762
09:14:1118.2018.2518.25+0.30311761
09:14:1118.2018.2518.25+0.3011730
09:14:1018.2018.2518.25+0.3041729
09:14:1018.2018.2518.25+0.30101725
09:14:0918.2018.2518.25+0.3021715
09:14:0918.2018.2518.25+0.3011713
09:14:0918.2018.2518.25+0.30251712
09:14:0218.2018.2518.25+0.3021687
09:13:5918.2018.2518.25+0.3031685
09:13:5518.2018.2518.20+0.2511682
09:13:4818.2018.2518.20+0.2511681
09:13:4518.2018.2518.25+0.3051680
09:13:4418.2018.2518.25+0.3011675
09:13:4318.2018.2518.25+0.3021674
09:13:4318.2018.2518.25+0.3051672
09:13:4218.2018.2518.25+0.3011667
09:13:4118.2018.2518.20+0.25101666
09:13:4018.2018.2518.25+0.3041656
09:13:3418.2018.2518.25+0.30101652
09:13:3418.2018.2518.25+0.3011642
09:13:3418.2018.2518.20+0.2511641
09:13:3318.2018.2518.25+0.3011640
09:13:3118.2018.2518.20+0.2551639
09:13:1918.2018.2518.25+0.3041634
09:13:1818.2018.2518.25+0.3051630
09:13:1218.2018.2518.25+0.3051625
09:13:0918.2018.2518.25+0.3011620
09:13:0818.2018.2518.25+0.30151619
09:13:0818.1518.2518.25+0.30101604
09:13:0718.1518.2018.20+0.25701594
09:13:0718.1518.2018.20+0.25191524
09:13:0718.1518.2018.20+0.25871505
09:13:0718.1518.2018.20+0.2511418
09:13:0718.1518.2018.20+0.25461417
09:13:0718.1518.2018.20+0.2531371
09:13:0718.1518.2018.20+0.25641368
09:13:0518.1518.2018.20+0.2511304
09:12:4818.1018.2018.20+0.2511303
09:12:4818.1018.2018.20+0.2581302
09:12:4818.1018.1518.15+0.201231294
09:12:3218.1018.1518.15+0.2011171
09:12:2918.1018.1518.10+0.1551170
09:12:2418.1018.1518.10+0.1531165
09:12:0718.1018.1518.10+0.1511162
09:12:0118.1018.1518.10+0.1521161
09:11:5318.1018.1518.10+0.1511159
09:11:3518.1018.1518.10+0.15201158
09:11:1318.1018.1518.10+0.1511138
09:11:0718.1018.1518.10+0.1511137
09:10:4618.1018.1518.10+0.1511136
09:10:4618.1018.1518.15+0.2031135
09:10:4118.1018.1518.15+0.2011132
09:10:4018.1018.1518.10+0.15101131
09:10:3618.1018.1518.10+0.1511121
09:10:3518.1018.1518.10+0.1511120
09:10:2618.1018.1518.10+0.1521119
09:10:1818.1018.1518.10+0.1521117
09:10:1118.1018.1518.10+0.1521115
09:10:0618.1018.1518.10+0.1521113
09:10:0618.1018.1518.15+0.2011111
09:10:0618.1018.1518.15+0.20101110
09:10:0418.1018.1518.10+0.1511100
09:10:0218.1018.1518.10+0.1511099
09:09:5318.1018.1518.15+0.2011098
09:09:4818.1018.1518.15+0.2021097
09:09:4718.0518.1018.10+0.15361095
09:09:4118.0518.1018.05+0.1021059
09:09:1518.0518.1018.05+0.1021057
09:09:1318.0518.1018.05+0.10101055
09:09:1018.0518.1018.05+0.1011045
09:09:0018.0518.1018.05+0.1041044
09:08:2918.0518.1018.05+0.1011040
09:08:2918.0518.1018.05+0.1041039
09:08:1818.0018.1018.10+0.1511035
09:07:5918.0018.0518.05+0.1051034
09:07:5918.0518.1018.05+0.1051029
09:07:5718.0518.1018.10+0.1511024
09:07:5018.0518.1018.05+0.1031023
09:07:3818.0518.1018.05+0.1021020
09:07:3418.0518.1018.05+0.1011018
09:07:1218.0018.0518.05+0.1021017
09:07:1218.0018.1018.10+0.1511015
09:07:1118.0018.0518.05+0.1031014
09:07:0918.0518.1018.05+0.1021011
09:07:0618.0518.1018.05+0.1011009
09:06:5718.0518.1518.05+0.10531008
09:06:5718.0518.1518.05+0.1040955
09:06:5718.0518.1018.10+0.151915
09:06:5318.1018.1518.10+0.155914
09:06:4718.1018.1518.10+0.157909
09:06:4018.0518.1518.15+0.201902
09:06:4018.1018.1518.10+0.152901
09:06:3718.1018.1518.10+0.151899
09:06:3118.1018.1518.10+0.1529898
09:06:3118.1018.1518.10+0.1527869
09:06:2718.1018.1518.15+0.201842
09:06:2718.1018.1518.15+0.203841
09:06:2018.1018.1518.15+0.204838
09:06:1618.1018.1518.15+0.2010834
09:06:0618.1018.1518.15+0.203824
09:06:0018.1018.1518.15+0.203821
09:05:4918.1018.1518.15+0.203818
09:05:2418.1018.1518.15+0.205815
09:05:1218.1018.1518.15+0.202810
09:05:1018.1018.1518.15+0.202808
09:05:0618.1018.1518.10+0.151806
09:04:5718.1518.2018.15+0.201805
09:04:5518.1018.2018.10+0.151804
09:04:5318.1018.1518.20+0.251803
09:04:5318.1018.1518.15+0.203802
09:04:5018.1018.1518.15+0.201799
09:04:4718.1018.1518.15+0.201798
09:04:2718.1518.2018.15+0.201797
09:04:2418.1518.2018.15+0.2023796
09:04:2418.1518.2018.15+0.2031773
09:04:2318.1518.2018.20+0.251742
09:04:1718.1518.2018.20+0.251741
09:04:0918.1518.2018.20+0.252740
09:03:5418.1518.2018.20+0.252738
09:03:5218.1518.2018.20+0.255736
09:03:3018.1518.2018.20+0.255731
09:03:2918.1518.2018.15+0.202726
09:03:2718.1518.2018.15+0.202724
09:03:0618.1518.2518.15+0.201722
09:03:0518.2018.2518.20+0.2529721
09:03:0518.2018.2518.20+0.2530692
09:03:0518.2018.2518.20+0.2520662
09:03:0218.2018.2518.20+0.251642
09:03:0218.2018.2518.20+0.251641
09:02:5718.2018.2518.20+0.251640
09:02:5518.1518.2018.20+0.2525639
09:02:5318.1518.2018.20+0.251614
09:02:4818.1518.2018.20+0.251613
09:02:4718.1518.2018.20+0.252612
09:02:4518.2018.2518.20+0.256610
09:02:4318.1518.2018.20+0.254604
09:02:4218.1518.2018.20+0.255600
09:02:3918.1518.2018.20+0.253595
09:02:3518.2018.2518.20+0.2510592
09:02:2718.2018.2518.20+0.2516582
09:02:2718.1518.2018.20+0.2584566
09:02:2518.1518.2018.15+0.201482
09:02:2418.1518.2018.20+0.253481
09:02:1318.1018.1518.15+0.201478
09:02:1118.1018.1518.15+0.201477
09:02:0818.1018.1518.15+0.2015476
09:02:0018.1018.1518.15+0.203461
09:01:5418.1018.1518.15+0.201458
09:01:4618.1018.1518.15+0.202457
09:01:4518.1018.1518.15+0.203455
09:01:4418.1018.1518.15+0.201452
09:01:4118.1018.1518.10+0.1528451
09:01:3518.1018.1518.15+0.201423
09:01:3218.1018.1518.15+0.202422
09:01:2818.1018.1518.15+0.202420
09:01:2418.1018.1518.15+0.202418
09:01:2218.1018.1518.15+0.202416
09:01:2018.1518.2018.15+0.203414
09:01:2018.1518.2018.20+0.252411
09:01:1618.1518.2018.20+0.2510409
09:01:1318.1018.1518.15+0.201399
09:01:1218.1018.1518.15+0.201398
09:01:0518.1018.2518.25+0.304397
09:01:0518.1018.2018.25+0.3057393
09:01:0518.1018.2018.20+0.2593336
09:01:0418.1018.2018.20+0.2510243
09:01:0318.1518.2018.15+0.2013233
09:01:0318.1518.2018.15+0.2010220
09:01:0018.1518.2018.15+0.202210
09:00:5918.1518.2018.20+0.251208
09:00:5418.1518.2018.20+0.252207
09:00:5318.1518.2018.20+0.251205
09:00:5318.1518.2018.20+0.251204
09:00:5018.1518.2018.20+0.253203
09:00:4318.1518.2018.20+0.251200
09:00:4118.1518.2018.20+0.251199
09:00:3618.1518.2018.20+0.252198
09:00:3518.1518.2018.20+0.251196
09:00:3318.1518.2018.20+0.251195
09:00:3018.1518.2018.20+0.258194
09:00:2918.1518.2018.15+0.201186
09:00:2818.1518.2018.15+0.205185
09:00:2618.1518.2018.20+0.254180
09:00:2518.1518.2018.15+0.202176
09:00:1918.1018.1518.15+0.2013174
09:00:1918.1018.1518.15+0.202161
09:00:1818.1018.1518.15+0.2017159
09:00:1818.1018.1518.15+0.202142
09:00:1718.1018.1518.15+0.208140
09:00:1318.1018.1518.10+0.153132
09:00:12----18.10+0.15119129
 
加密貨幣
比特幣BTC 11610.76 404.87 3.61%
以太幣ETH 397.53 7.65 1.96%
瑞波幣XRP 0.303323 0.00 0.94%
比特幣現金BCH 296.25 7.86 2.73%
萊特幣LTC 59.01 1.48 2.57%
卡達幣ADA 0.143434 0.00 0.29%
波場幣TRX 0.020464 0.00 0.55%
恆星幣XLM 0.108336 0.00 -1.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。