定 穎  (6251) 電子零組件業 上市

20.80 ▼-0.10 -0.48% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 2,264 20.75 21 20.80 29 20.85 21.00 20.60 20.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.7520.8020.80-0.1092264
13:30:0020.7520.8020.80-0.101792255
13:24:4320.6520.7020.65-0.2522076
13:24:4220.6520.7020.65-0.2512074
13:24:3120.6520.7020.70-0.2022073
13:24:1820.6520.7020.70-0.2052071
13:24:1120.6520.7020.65-0.2512066
13:24:1020.6520.7020.70-0.2022065
13:23:4520.6020.7020.60-0.3022063
13:23:4420.6020.6520.65-0.2512061
13:23:2220.6520.7020.65-0.2512060
13:23:1320.6020.6520.65-0.2522059
13:22:3520.6520.7020.65-0.2512057
13:22:0220.6520.7020.65-0.2532056
13:22:0020.6520.7020.65-0.2512053
13:22:0020.6520.7020.65-0.2532052
13:21:5520.6520.7020.70-0.2012049
13:21:2620.6520.7020.65-0.2512048
13:21:0320.6020.6520.65-0.2532047
13:20:4720.6520.7020.65-0.2512044
13:20:4620.6020.6520.65-0.2542043
13:20:2720.6520.7020.65-0.2522039
13:20:1820.6520.7020.65-0.2512037
13:20:1820.6020.6520.65-0.2532036
13:20:0120.6020.6520.60-0.3012033
13:18:3720.6020.6520.65-0.2512032
13:18:3320.6020.6520.65-0.2552031
13:18:2220.6020.6520.65-0.2512026
13:18:1920.6020.6520.65-0.2512025
13:18:1620.6520.7020.65-0.2532024
13:17:4220.6520.7020.65-0.2532021
13:17:3620.6520.7020.65-0.2512018
13:17:3620.6520.7020.65-0.2522017
13:17:2620.6520.7020.65-0.2512015
13:17:2520.6520.7020.65-0.2522014
13:17:2020.6520.7020.65-0.2522012
13:17:1020.6520.7020.65-0.2512010
13:16:3320.6520.7020.65-0.2512009
13:16:1120.6520.7020.65-0.2512008
13:16:0420.6520.7020.65-0.2522007
13:15:5820.6520.7020.70-0.20102005
13:15:5820.6020.6520.65-0.2591995
13:15:3920.6020.6520.65-0.2511986
13:14:4620.6020.6520.65-0.2511985
13:14:3120.6020.6520.65-0.2521984
13:14:0520.6520.7020.65-0.2571982
13:14:0520.6520.7020.65-0.25101975
13:14:0320.6520.7020.65-0.2531965
13:12:1020.6520.7020.70-0.2051962
13:11:5720.6520.7020.65-0.2511957
13:11:5720.6520.7020.70-0.2031956
13:11:4920.6520.7020.65-0.2511953
13:11:1120.6020.7020.70-0.2051952
13:11:1020.6020.7020.70-0.2031947
13:10:4420.6020.6520.65-0.2511944
13:10:4420.6520.7020.65-0.2511943
13:10:3820.6520.7020.65-0.2511942
13:10:3820.6020.6520.65-0.2561941
13:09:5820.6020.7020.60-0.3021935
13:08:4320.6520.7020.65-0.2551933
13:08:3720.6520.7020.65-0.2511928
13:08:2920.6020.7020.70-0.2021927
13:08:0620.6520.7020.65-0.2561925
13:08:0620.6520.7020.65-0.2511919
13:08:0620.6020.6520.65-0.2531918
13:07:4920.6020.6520.65-0.25121915
13:07:4620.6020.6520.60-0.3011903
13:07:1220.6020.6520.65-0.2531902
13:06:4920.6020.6520.65-0.2511899
13:06:2220.6020.6520.65-0.2511898
13:06:0520.6020.6520.65-0.25101897
13:05:2720.6520.7020.65-0.2511887
13:05:1920.6020.7020.60-0.3031886
13:05:1320.6020.7020.60-0.3011883
13:05:0420.6520.7020.65-0.2511882
13:05:0220.6020.6520.65-0.25111881
13:04:4020.6020.6520.65-0.2511870
13:03:4720.6020.6520.60-0.3011869
13:03:0020.6020.6520.60-0.3011868
13:01:5120.6020.6520.65-0.2511867
13:01:4420.6020.6520.65-0.2511866
13:00:3620.6020.6520.60-0.3021865
13:00:1520.6020.6520.60-0.3061863
12:57:4420.6020.6520.65-0.2511857
12:57:2920.6020.6520.60-0.3031856
12:57:1920.6020.6520.65-0.2511853
12:57:0120.6020.6520.65-0.2511852
12:55:4520.6020.6520.65-0.2511851
12:55:0220.6020.7020.70-0.2021850
12:55:0220.6020.6520.65-0.2551848
12:54:5420.6020.6520.65-0.2511843
12:54:0420.6020.7020.60-0.3021842
12:54:0320.6520.7020.60-0.3011840
12:54:0320.6520.7020.65-0.2511839
12:53:5320.6520.7020.65-0.2521838
12:53:3520.6020.6520.65-0.25131836
12:51:5720.6520.7020.65-0.25101823
12:51:3520.6520.7020.65-0.2531813
12:51:3020.6520.7020.65-0.2511810
12:50:1420.6520.7020.65-0.2511809
12:49:5820.6520.7020.65-0.2511808
12:49:4320.6520.7020.65-0.2541807
12:49:4320.6520.7020.65-0.2531803
12:48:3420.6520.7020.65-0.2511800
12:48:0420.6520.7020.65-0.2511799
12:48:0320.6520.7020.65-0.2511798
12:47:2820.6520.7020.65-0.2511797
12:47:0420.6520.7020.65-0.2511796
12:46:4820.6020.7020.70-0.2011795
12:46:4820.6020.6520.65-0.2511794
12:46:4420.6520.7020.65-0.2551793
12:46:3620.6520.7020.65-0.2521788
12:46:1020.7020.7520.70-0.2091786
12:46:0920.7020.7520.70-0.2011777
12:46:0120.6520.7520.65-0.251031776
12:46:0120.6520.7520.65-0.25201673
12:44:1920.6520.7020.70-0.20151653
12:44:1420.6520.7020.70-0.20211638
12:44:0620.6520.7020.70-0.2031617
12:42:4220.7020.7520.70-0.2011614
12:42:3620.6520.7520.75-0.1511613
12:42:1020.6520.7520.75-0.1551612
12:42:0420.7020.7520.70-0.2011607
12:40:2920.7020.7520.70-0.2021606
12:40:2720.6520.7020.70-0.2011604
12:37:4220.6520.7520.65-0.2521603
12:35:0320.6520.7520.65-0.2521601
12:34:5620.7020.7520.70-0.2011599
12:34:1120.6520.7020.70-0.2011598
12:33:5820.6520.7020.65-0.2511597
12:33:2420.6520.7020.70-0.2011596
12:33:2320.6520.7020.70-0.2011595
12:33:2220.6520.7520.75-0.1511594
12:33:1320.7020.7520.70-0.20201593
12:33:1320.7020.7520.70-0.2031573
12:33:1320.7020.7520.70-0.2011570
12:31:2520.7020.7520.75-0.1511569
12:30:1220.6520.7020.70-0.20301568
12:30:0920.6520.7020.70-0.20241538
12:29:0320.6520.7020.65-0.2511514
12:29:0120.6520.7020.65-0.2581513
12:28:2420.6520.7020.65-0.2511505
12:27:3620.6520.7020.65-0.2581504
12:27:3620.6520.7020.65-0.2521496
12:27:3620.6520.7020.65-0.2511494
12:27:3620.6520.7020.65-0.2511493
12:26:5620.6520.7020.65-0.2521492
12:25:4920.6520.7020.65-0.2521490
12:25:3320.6520.7020.65-0.2561488
12:24:5020.6520.7020.65-0.2551482
12:20:1320.6520.7020.70-0.20121477
12:20:1120.6520.7020.70-0.20141465
12:20:0120.6520.7020.65-0.2511451
12:19:1020.6520.7020.65-0.2511450
12:18:5120.6520.7020.65-0.2521449
12:18:3620.6520.7020.65-0.25181447
12:18:3620.6520.7020.65-0.25101429
12:18:3420.6520.7020.70-0.2011419
12:16:1020.6520.7020.70-0.2011418
12:15:5920.6520.7020.65-0.2511417
12:15:0320.6520.7020.70-0.20131416
12:13:4420.6520.7020.70-0.2051403
12:13:4020.6520.7020.65-0.2541398
12:13:1920.6520.7020.65-0.2511394
12:12:0120.7020.7520.70-0.2041393
12:12:0120.7020.7520.70-0.2011389
12:10:2320.7020.7520.70-0.2021388
12:10:2320.6520.7020.70-0.2081386
12:09:2720.6520.7020.70-0.2011378
12:09:0720.7020.7520.70-0.2071377
12:09:0720.7020.7520.70-0.2031370
12:09:0720.6520.7020.70-0.20101367
12:06:5720.6520.7020.70-0.2051357
12:05:4520.6520.7520.65-0.2521352
12:05:2420.7020.7520.70-0.2051350
12:05:1120.6520.7020.70-0.2011345
12:04:5320.7020.7520.70-0.2011344
12:04:5320.7020.7520.70-0.2011343
12:04:5320.6520.7020.70-0.2021342
12:04:4820.6520.7020.70-0.2011340
12:04:0620.6520.7020.65-0.2521339
12:03:2520.6520.7020.65-0.2541337
12:03:1820.6520.7020.70-0.2041333
12:02:1920.6520.7020.65-0.2581329
12:01:3520.7020.8020.70-0.2051321
12:01:3520.7020.8020.70-0.20501316
11:59:1820.7020.8020.70-0.2021266
11:58:2020.7520.8020.80-0.1051264
11:56:5420.7020.8020.80-0.1031259
11:54:5820.7020.8020.70-0.2011256
11:54:0120.7520.8020.75-0.1511255
11:52:3720.7020.7520.75-0.1531254
11:52:2420.7020.7520.75-0.1591251
11:52:1920.7020.7520.70-0.2011242
11:51:3120.7520.8020.75-0.1511241
11:51:3120.7520.8020.75-0.1511240
11:50:4220.7020.7520.75-0.1511239
11:49:1920.7520.8020.75-0.1511238
11:49:1920.7520.8020.75-0.1511237
11:48:1220.7020.7520.75-0.1561236
11:45:0320.7020.7520.75-0.1511230
11:44:4420.7520.8020.75-0.1511229
11:41:3420.7020.8020.70-0.2011228
11:40:4420.7020.7520.75-0.15111227
11:39:5920.7020.7520.70-0.2021216
11:39:4520.7020.7520.70-0.2011214
11:38:4520.7020.7520.70-0.2011213
11:38:4420.7020.7520.70-0.2011212
11:38:3920.7020.7520.70-0.2021211
11:38:2120.7020.7520.70-0.2031209
11:37:5820.7020.7520.70-0.2021206
11:36:3320.7020.7520.70-0.2011204
11:36:2320.7020.7520.70-0.2011203
11:36:2320.7020.7520.70-0.2011202
11:36:2320.7020.7520.70-0.2051201
11:34:5020.6520.7520.65-0.2511196
11:33:4520.7020.8020.70-0.2061195
11:33:4520.7020.8020.70-0.2051189
11:30:3920.7020.8020.70-0.2011184
11:29:2320.7020.8020.70-0.2011183
11:29:2320.7020.8020.70-0.2011182
11:29:2320.7520.8020.75-0.15111181
11:29:2320.7020.7520.75-0.1511170
11:28:5020.7020.7520.75-0.1581169
11:28:2920.6520.7020.70-0.2021161
11:28:2720.6520.7020.70-0.2011159
11:27:5620.6520.7020.65-0.2511158
11:26:1820.6520.7020.70-0.2011157
11:26:1420.7020.7520.70-0.2011156
11:25:2520.7020.7520.70-0.2011155
11:25:2520.6520.7020.70-0.2051154
11:24:5220.6520.7020.65-0.2551149
11:24:2820.6520.7020.65-0.2511144
11:23:2520.6520.7020.70-0.2041143
11:23:1420.7020.7520.70-0.2011139
11:18:3020.7020.7520.70-0.2011138
11:15:1720.6520.7020.70-0.2041137
11:15:1420.6520.7020.70-0.2051133
11:13:1520.6520.7020.65-0.2511128
11:13:0320.6520.7020.65-0.2521127
11:12:5820.6520.7020.65-0.2521125
11:12:4820.6520.7020.65-0.2511123
11:12:2620.6520.7020.65-0.2511122
11:09:4120.6520.7020.65-0.2521121
11:09:2220.6520.7020.65-0.2511119
11:09:1420.6520.7020.65-0.2511118
11:07:0320.7020.7520.70-0.2031117
11:05:3120.7020.7520.70-0.2031114
11:05:3120.7020.7520.70-0.2041111
11:05:0020.6520.7020.70-0.2041107
11:03:4120.7020.7520.70-0.2011103
11:03:2420.7020.7520.70-0.2011102
11:00:3220.7020.7520.70-0.2011101
11:00:0120.7020.7520.70-0.2011100
10:59:2820.7020.7520.70-0.2031099
10:58:5520.6520.7020.70-0.2021096
10:58:5420.6520.7020.70-0.2051094
10:58:4820.6520.7020.70-0.2011089
10:58:2320.6520.7020.70-0.20201088
10:56:3320.6520.7020.70-0.2011068
10:53:5120.6520.7020.65-0.2521067
10:53:5120.6520.7020.65-0.2511065
10:53:5120.6520.7020.65-0.2541064
10:53:3220.6520.7520.65-0.2511060
10:52:2120.7020.7520.70-0.2011059
10:52:0820.6520.7520.65-0.2551058
10:51:4720.7020.7520.70-0.20151053
10:51:4720.7020.7520.70-0.2031038
10:51:0920.7020.7520.70-0.2051035
10:50:2920.7020.7520.70-0.2021030
10:48:2420.7020.7520.70-0.2011028
10:46:5120.7020.7520.70-0.2021027
10:45:5120.7020.7520.70-0.2011025
10:45:3420.7020.7520.75-0.1521024
10:45:3220.7020.7520.70-0.2011022
10:43:5820.7020.7520.70-0.2021021
10:43:1720.7020.7520.70-0.2011019
10:42:1820.6520.7520.75-0.1521018
10:42:0120.6520.7520.75-0.1511016
10:42:0120.6520.7020.70-0.2011015
10:40:5620.6520.7020.70-0.2011014
10:40:5320.6520.7020.65-0.2521013
10:40:5020.6520.7020.70-0.2011011
10:40:4820.6520.7020.65-0.2511010
10:40:2320.6520.7020.65-0.2511009
10:39:1020.6520.7020.65-0.2521008
10:39:1020.6520.7020.65-0.2511006
10:39:1020.6520.7020.65-0.2531005
10:38:3920.6520.7020.70-0.2021002
10:38:3020.6520.7020.70-0.2011000
10:36:5420.6520.7020.70-0.201999
10:36:4420.6520.7020.70-0.202998
10:36:4420.6520.7020.70-0.2010996
10:36:3320.6520.7020.70-0.2017986
10:35:2920.7020.7520.70-0.206969
10:35:2920.7020.7520.70-0.208963
10:34:4320.6520.7020.70-0.201955
10:33:4020.7020.7520.70-0.206954
10:33:4020.6520.7020.70-0.209948
10:33:3820.6520.7020.65-0.2510939
10:33:3120.6520.7020.65-0.251929
10:33:1720.6520.7020.65-0.251928
10:32:3020.6520.7020.65-0.252927
10:30:0420.6520.7020.65-0.252925
10:30:0420.6520.7020.65-0.251923
10:30:0420.6520.7020.65-0.252922
10:29:0520.6520.7020.65-0.251920
10:28:1620.6520.7020.65-0.251919
10:28:1220.6520.7020.65-0.251918
10:27:0920.7020.7520.70-0.2017917
10:27:0920.7020.7520.70-0.203900
10:26:5620.7020.7520.70-0.2010897
10:26:5620.7020.7520.70-0.202887
10:25:4220.7020.7520.70-0.202885
10:24:4320.7020.7520.70-0.2010883
10:24:2320.7020.7520.70-0.201873
10:24:2320.7020.7520.70-0.201872
10:24:2320.7020.7520.70-0.203871
10:24:1820.7020.7520.70-0.203868
10:24:1520.7020.7520.70-0.201865
10:23:2320.7020.7520.70-0.205864
10:22:4620.7520.8020.75-0.1514859
10:22:2820.7520.8020.75-0.155845
10:19:0720.7520.8020.75-0.151840
10:18:3020.7520.8020.75-0.1512839
10:17:5920.7520.8020.75-0.151827
10:17:5920.7520.8020.75-0.151826
10:17:5920.7520.8020.75-0.153825
10:16:5520.8020.8520.80-0.101822
10:15:1620.7520.8020.80-0.105821
10:13:4520.7520.8020.85-0.051816
10:13:4520.7520.8020.80-0.103815
10:13:3520.7520.8020.75-0.151812
10:13:2720.7520.8020.75-0.153811
10:12:3720.8020.8520.80-0.1014808
10:12:3720.8020.8520.80-0.1020794
10:12:2320.8020.8520.80-0.102774
10:12:0420.8020.8520.80-0.103772
10:12:0320.7520.8020.80-0.1011769
10:11:5520.7520.8020.80-0.101758
10:10:0320.7520.8020.75-0.151757
10:09:5120.7520.8020.75-0.151756
10:09:4220.7520.8020.75-0.151755
10:08:3220.8020.8520.80-0.1013754
10:08:3220.8020.8520.80-0.101741
10:07:2820.8020.8520.80-0.101740
10:06:3720.7520.8520.75-0.154739
10:06:2620.7520.8520.75-0.152735
10:05:0420.8020.8520.80-0.101733
10:04:5020.8020.8520.80-0.101732
10:03:0320.8020.8520.80-0.102731
10:02:4220.8020.8520.80-0.101729
10:02:4220.7520.8020.80-0.104728
10:02:3220.8020.8520.80-0.102724
10:01:3820.8020.9020.80-0.109722
10:01:3820.8020.9020.80-0.1010713
10:01:3320.8020.8520.85-0.052703
09:59:2220.8520.9020.85-0.052701
09:59:2220.8520.9020.85-0.058699
09:59:1220.8520.9020.85-0.051691
09:59:1120.8520.9020.85-0.051690
09:58:3920.8520.9020.85-0.051689
09:56:4520.8520.9020.9001688
09:56:2220.8020.9020.9001687
09:55:5120.8020.8520.85-0.052686
09:54:1120.8520.9020.85-0.051684
09:53:1920.8520.9020.85-0.052683
09:53:0120.8020.9020.9002681
09:51:4520.8020.9020.80-0.101679
09:51:2720.8020.8520.85-0.051678
09:51:2720.8020.8520.85-0.059677
09:51:2720.8020.8520.85-0.051668
09:51:0020.8020.8520.85-0.0510667
09:50:2620.8020.8520.80-0.102657
09:50:1520.8020.8520.85-0.051655
09:48:5420.8020.8520.80-0.101654
09:47:5820.8020.8520.80-0.105653
09:47:0320.8020.8520.80-0.101648
09:47:0320.8020.8520.80-0.101647
09:47:0320.8020.8520.80-0.101646
09:44:4420.8020.8520.80-0.103645
09:44:1820.8520.9020.85-0.051642
09:44:1820.8020.8520.85-0.051641
09:43:5920.8020.8520.80-0.101640
09:43:4020.8020.8520.85-0.052639
09:43:1120.8020.8520.85-0.055637
09:42:5620.8520.9020.85-0.0511632
09:42:0420.8520.9020.85-0.052621
09:41:0620.8520.9020.85-0.051619
09:41:0620.8520.9020.85-0.051618
09:40:5320.8020.8520.85-0.052617
09:40:5120.8020.8520.85-0.0518615
09:40:5120.8020.8520.85-0.055597
09:40:5120.8020.8520.85-0.053592
09:40:0620.8020.8520.85-0.057589
09:39:1220.8020.8520.80-0.101582
09:38:3020.8020.8520.80-0.101581
09:37:2020.8020.8520.80-0.101580
09:36:3620.8020.8520.80-0.101579
09:34:2820.7520.8520.75-0.153578
09:33:5520.8020.8520.80-0.101575
09:33:5520.8020.8520.80-0.102574
09:33:4620.8020.8520.80-0.101572
09:33:3120.8020.9020.80-0.101571
09:33:0620.8020.9020.80-0.101570
09:32:5320.8020.9020.80-0.102569
09:32:5320.8020.9020.80-0.105567
09:32:0320.7520.8020.80-0.1010562
09:31:3620.7520.8020.75-0.151552
09:30:4320.7020.7520.75-0.151551
09:30:4320.7520.8020.75-0.152550
09:30:3220.7020.7520.75-0.153548
09:30:1920.7020.7520.75-0.153545
09:30:1120.7020.7520.75-0.152542
09:30:1120.7020.7520.70-0.201540
09:30:0720.7020.7520.75-0.153539
09:29:2620.7020.7520.70-0.201536
09:29:1220.7020.7520.70-0.201535
09:28:0520.7020.8020.70-0.202534
09:27:1520.7020.8020.70-0.201532
09:26:5220.7020.8020.70-0.201531
09:26:5120.7520.8020.75-0.151530
09:26:4620.7520.8020.75-0.151529
09:25:3720.7520.8020.75-0.151528
09:25:3420.7520.8020.75-0.151527
09:25:3120.7020.7520.75-0.1510526
09:25:3120.7020.7520.75-0.1511516
09:25:3120.7020.7520.75-0.151505
09:25:1820.7020.7520.75-0.152504
09:25:0720.7020.7520.75-0.151502
09:25:0020.7020.7520.75-0.151501
09:24:3520.7020.7520.75-0.151500
09:23:5520.7020.7520.75-0.151499
09:23:3520.7020.7520.75-0.155498
09:23:3320.7020.7520.75-0.151493
09:23:2720.7020.7520.75-0.152492
09:22:4620.7520.8020.75-0.151490
09:22:1720.7520.8020.75-0.152489
09:21:5120.7520.8020.75-0.151487
09:21:4220.7520.8020.75-0.152486
09:21:2420.7520.8020.75-0.154484
09:21:2020.7520.8020.75-0.152480
09:21:1620.7520.8020.75-0.151478
09:20:4320.7520.8020.75-0.153477
09:20:4320.7520.8020.75-0.152474
09:20:4220.7020.8020.70-0.2020472
09:20:4120.8020.8520.80-0.101452
09:20:4020.7020.8020.80-0.103451
09:20:1820.7020.8020.80-0.101448
09:20:0120.7020.8020.70-0.201447
09:19:4720.7520.8520.75-0.1510446
09:19:4720.7520.8520.75-0.1510436
09:19:1420.7020.7520.75-0.151426
09:19:1420.7020.7520.75-0.152425
09:19:0020.7020.7520.75-0.152423
09:18:5520.7020.8520.85-0.051421
09:18:4720.7020.9020.70-0.201420
09:18:4720.7020.9020.70-0.202419
09:18:4720.7020.9020.70-0.201417
09:18:3620.7520.9020.75-0.1518416
09:18:3620.7520.9020.75-0.151398
09:18:3520.7520.9020.75-0.155397
09:18:2320.7520.9020.75-0.152392
09:18:2220.8020.9020.80-0.1012390
09:18:2220.8020.9020.80-0.1010378
09:17:5620.8020.8520.85-0.051368
09:17:4220.8520.9020.85-0.058367
09:17:4220.8520.9020.85-0.055359
09:17:3220.8020.8520.85-0.053354
09:17:0320.8520.9020.85-0.0516351
09:17:0320.8520.9020.85-0.051335
09:16:5420.8520.9020.85-0.051334
09:15:5620.8520.9020.9005333
09:15:4420.9020.9520.9008328
09:15:4420.9020.9520.9002320
09:15:4420.9020.9520.90010318
09:15:3920.9020.9520.90010308
09:15:2120.9020.9520.9005298
09:15:1820.9020.9520.95+0.051293
09:14:5220.9021.0020.9009292
09:14:4620.9021.0020.9005283
09:14:3120.9021.0020.9002278
09:14:3120.9021.0020.90010276
09:14:2220.9021.0020.9001266
09:14:1220.9020.9520.95+0.052265
09:13:2720.9021.0020.9005263
09:13:2220.9021.0020.9001258
09:13:1120.9021.0020.9002257
09:12:5920.9021.0021.00+0.101255
09:12:5820.9021.0020.9001254
09:12:5320.9021.0020.9004253
09:12:4420.9521.0020.95+0.0513249
09:12:1620.9521.0020.95+0.051236
09:12:1520.9521.0020.95+0.051235
09:12:1520.9521.0020.95+0.052234
09:11:4720.9020.9520.95+0.051232
09:11:2020.9521.0020.95+0.051231
09:10:4620.9521.0020.95+0.051230
09:10:4620.9521.0020.95+0.051229
09:10:4620.9521.0020.95+0.055228
09:10:4120.9521.0020.95+0.051223
09:10:1220.9021.0020.9002222
09:10:1220.9020.9520.95+0.059220
09:10:1220.9020.9520.95+0.0512211
09:10:0620.9020.9520.95+0.051199
09:09:3920.9020.9520.95+0.051198
09:09:2720.9020.9520.95+0.055197
09:09:2620.9020.9520.9002192
09:09:1820.9020.9520.9001190
09:09:1520.9020.9520.9002189
09:09:0220.9020.9520.9001187
09:08:1620.9020.9520.9001186
09:08:0920.8520.9520.95+0.051185
09:08:0920.9020.9520.9001184
09:08:0920.8520.9020.9009183
09:07:5720.8520.9020.9002174
09:07:1020.8020.8520.85-0.056172
09:07:0020.8020.8520.85-0.051166
09:06:5420.8020.8520.80-0.101165
09:06:2420.7520.8520.75-0.152164
09:06:2420.7520.8520.85-0.051162
09:06:2320.7520.8020.80-0.1012161
09:06:2320.7520.8020.80-0.102149
09:05:3620.7020.8520.70-0.201147
09:05:3420.7020.8520.70-0.201146
09:05:3320.7020.8520.70-0.201145
09:05:2720.7020.8520.70-0.201144
09:05:2720.7020.7520.75-0.151143
09:05:2420.7520.8520.70-0.2010142
09:05:2420.7520.8520.75-0.1515132
09:05:1320.7520.8520.75-0.152117
09:05:1320.7520.8520.75-0.1510115
09:04:4520.7520.8520.75-0.151105
09:04:1020.7520.8520.75-0.155104
09:03:4520.7520.8520.75-0.15199
09:03:1520.7520.8520.75-0.15298
09:03:0120.7520.8520.75-0.15196
09:03:0120.7520.8520.75-0.15195
09:02:5020.8020.8520.80-0.10194
09:02:5020.8020.8520.80-0.101393
09:02:2420.8020.8520.85-0.05180
09:02:1720.8020.8520.80-0.10179
09:02:0620.8020.8520.80-0.10178
09:02:0520.8520.9020.85-0.05877
09:02:0320.8520.9020.900269
09:01:5920.8520.9020.85-0.05167
09:01:5920.8520.9020.900166
09:01:5820.8520.9020.85-0.05265
09:01:5020.8520.9020.900163
09:01:1820.8020.8520.85-0.05162
09:01:1520.8020.8520.80-0.10261
09:00:4520.8020.9020.80-0.10159
09:00:4120.8020.9020.80-0.10558
09:00:3620.8020.9020.80-0.10553
09:00:2820.8520.9020.85-0.05148
09:00:2520.8520.9020.85-0.05247
09:00:2520.8520.9020.85-0.05145
09:00:14----20.85-0.054444
 
加密貨幣
比特幣BTC 35680.69 -106.55 -0.30%
以太幣ETH 2180.66 -51.07 -2.29%
瑞波幣XRP 0.747514 -0.05 -6.29%
比特幣現金BCH 554.36 -8.93 -1.58%
萊特幣LTC 153.22 -3.14 -2.01%
卡達幣ADA 1.39 -0.03 -1.79%
波場幣TRX 0.068049 0.00 -2.21%
恆星幣XLM 0.288404 -0.01 -3.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。