臺 龍  (6246) 光電業 上櫃

18.45 ▲+1.35 +7.89% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.35 290 18.15 3 18.45 3 17.30 18.45 17.25 17.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.1518.4518.45+1.356290
13:30:0018.1518.4518.45+1.3537284
13:23:2617.9018.0018.00+0.901247
13:22:2618.0018.1518.00+0.909246
13:20:2518.1018.1518.10+1.005237
13:20:1318.0518.1018.10+1.005232
13:19:2918.1018.1518.10+1.002227
13:19:2618.1018.1518.10+1.001225
13:18:4718.1018.1518.10+1.001224
13:12:2518.0518.1018.10+1.001223
13:12:2518.0518.1018.10+1.005222
13:09:4818.0018.1018.10+1.001217
13:09:3918.0018.0518.05+0.954216
13:07:1718.0518.1018.05+0.951212
13:04:0518.0018.0518.05+0.952211
13:04:0518.0018.0518.05+0.955209
12:59:4518.0018.1018.10+1.002204
12:57:0818.0518.1018.05+0.951202
12:55:0918.0018.0518.05+0.951201
12:52:2718.0518.1018.05+0.951200
12:51:2718.0518.1018.05+0.951199
12:48:5318.0018.0518.05+0.952198
12:48:4217.9018.0018.00+0.902196
12:44:3917.9018.0018.00+0.901194
12:43:3618.0018.0518.00+0.902193
12:42:0518.0018.0518.00+0.902191
12:39:1918.0018.1018.00+0.901189
12:35:3118.0018.1518.00+0.901188
12:32:3918.0018.1518.00+0.901187
12:24:2918.0018.2018.00+0.901186
12:22:2218.0018.2018.00+0.902185
12:21:2618.0018.2018.00+0.901183
12:19:1418.0018.1518.00+0.901182
12:17:3918.0018.2018.00+0.903181
12:13:2818.0018.2018.00+0.901178
12:12:5718.0018.2018.00+0.901177
12:12:5718.0018.2018.00+0.902176
12:12:3418.0518.2018.05+0.951174
12:11:5118.0518.2518.25+1.152173
12:11:4418.0518.2018.25+1.157171
12:11:4418.0518.2018.20+1.105164
12:10:4718.2018.2518.20+1.101159
12:10:2618.2018.2518.20+1.103158
12:10:1318.2018.2518.25+1.159155
12:09:0818.0518.2018.20+1.101146
12:04:2618.0518.2518.25+1.151145
12:04:1618.0518.2518.25+1.152144
12:02:5518.0518.1018.25+1.151142
12:02:5518.0518.1018.20+1.101141
12:02:5518.0518.1018.15+1.054140
12:02:5518.0518.1018.10+1.001136
12:01:5118.1018.1518.10+1.001135
12:00:2518.1518.2518.15+1.051134
11:59:2718.2018.2518.20+1.104133
11:59:1418.2018.2518.20+1.101129
11:59:0818.2018.2518.20+1.101128
11:58:5318.1518.2018.20+1.102127
11:58:4418.1018.1518.15+1.052125
11:58:4118.1018.1518.15+1.051123
11:58:0818.1518.2018.20+1.101122
11:57:5818.1018.2018.10+1.001121
11:56:5018.0018.2018.20+1.101120
11:56:4218.0018.1018.10+1.004119
11:56:1818.0018.0518.05+0.951115
11:56:1017.9018.0018.00+0.9010114
11:53:4717.9017.9517.95+0.851104
11:50:0517.6517.9017.90+0.802103
11:49:3717.6517.9017.90+0.801101
11:47:0817.6017.9017.90+0.805100
11:44:4117.5517.9017.90+0.80295
11:42:2317.5017.9017.90+0.80193
11:42:1917.8517.9017.85+0.75192
11:42:1817.8517.9017.85+0.75291
11:41:0917.8517.9017.90+0.80189
11:40:1517.8517.9017.90+0.80188
11:39:2917.4517.8517.85+0.75387
11:39:2017.4517.8517.85+0.751084
11:38:4717.3517.7517.80+0.70374
11:38:4717.3517.7517.75+0.65171
11:38:4117.3517.6017.60+0.50170
11:38:3017.3517.5017.50+0.40469
11:31:5317.3017.3517.35+0.25565
11:31:5317.3017.3517.35+0.25260
11:14:5017.3017.3517.30+0.20158
10:54:1817.3017.3517.30+0.20357
10:44:0817.2517.3017.30+0.20154
10:25:5017.2517.3017.30+0.20253
10:25:3317.2517.3017.30+0.20251
10:25:3017.2517.3017.25+0.15349
10:18:5217.2517.3017.25+0.15546
10:11:4517.2517.3517.25+0.15341
10:04:1017.3017.3517.30+0.20138
10:02:1017.3017.3517.30+0.20137
09:45:3717.2517.3017.30+0.20136
09:39:5217.2517.3517.25+0.15235
09:28:0117.2517.3517.35+0.25333
09:27:1417.3517.5017.35+0.25130
09:26:5117.3517.4517.35+0.25129
09:26:3717.4017.4517.40+0.30228
09:26:3717.4017.4517.40+0.30126
09:24:4617.4517.5017.45+0.35225
09:21:0717.5017.7517.50+0.40223
09:20:5817.5017.7517.50+0.40321
09:15:5317.5517.7517.55+0.45118
09:10:0717.5017.5517.55+0.45217
09:10:0717.5017.5517.55+0.45315
09:08:4517.4517.5017.50+0.40112
09:08:4517.4517.5017.50+0.40111
09:04:5417.4017.5517.40+0.30110
09:02:4117.3017.5017.50+0.4039
09:00:4117.3017.4017.40+0.3026
09:00:4117.3017.4017.40+0.3014
09:00:18----17.30+0.2033
 
加密貨幣
比特幣BTC 55494.93 -5,188.89 -8.55%
以太幣ETH 2118.40 -226.49 -9.66%
瑞波幣XRP 1.27 -0.29 -18.59%
比特幣現金BCH 883.16 -123.16 -12.24%
萊特幣LTC 253.61 -51.15 -16.78%
卡達幣ADA 1.19 -0.19 -14.07%
波場幣TRX 0.131154 -0.03 -16.69%
恆星幣XLM 0.502912 -0.10 -16.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。