立 端  (6245) 通信網路業 上櫃

100.00 ▼-1.00 -0.99% 0.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 780 100.00 147 100.50 1 101.50 102.50 100.00 101.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00100.00100.50100.00-1.0055780
13:24:52100.50101.00100.50-0.501725
13:24:04100.50101.00100.50-0.501724
13:23:51100.50101.00101.0001723
13:23:20100.50101.00100.50-0.502722
13:22:27100.00101.00101.0001720
13:22:15100.00100.50100.50-0.502719
13:22:14100.00100.50100.50-0.501717
13:21:54100.00100.50100.50-0.502716
13:21:54100.00100.50100.50-0.509714
13:21:54100.50101.00100.50-0.501705
13:21:52100.50101.00100.50-0.501704
13:21:40100.50101.00100.50-0.501703
13:20:57100.50101.00100.50-0.505702
13:20:50100.50101.00100.50-0.501697
13:20:34100.50101.00100.50-0.503696
13:20:32100.50101.00100.50-0.504693
13:19:47100.50101.00100.50-0.501689
13:19:26100.50101.00100.50-0.501688
13:19:01100.50101.00100.50-0.503687
13:19:00100.50101.00100.50-0.5010684
13:18:26100.50101.00100.50-0.501674
13:17:35100.50101.00100.50-0.501673
13:15:17100.50101.00100.50-0.501672
13:15:16100.50101.00101.0001671
13:15:04100.50101.00100.50-0.501670
13:13:51100.50101.00100.50-0.501669
13:13:28100.50101.00101.0001668
13:13:14100.50101.00101.0001667
13:12:56100.50101.00100.50-0.501666
13:11:44100.50101.00100.50-0.501665
13:11:27100.50101.00100.50-0.501664
13:10:25100.50101.00100.50-0.501663
13:10:08100.50101.00100.50-0.501662
13:09:49100.50101.00100.50-0.502661
13:09:23100.50101.00100.50-0.501659
13:08:26100.50101.00100.50-0.501658
13:08:21100.50101.00100.50-0.501657
13:08:12100.50101.00100.50-0.501656
13:07:52100.50101.00100.50-0.504655
13:07:13100.50101.00100.50-0.501651
13:07:12100.50101.00100.50-0.501650
13:06:52100.50101.00100.50-0.501649
13:06:51100.50101.00100.50-0.501648
13:06:45100.50101.00100.50-0.504647
13:06:29100.50101.00100.50-0.501643
13:06:02100.50101.00100.50-0.501642
13:06:01100.50101.00100.50-0.505641
13:05:44100.50101.00100.50-0.501636
13:05:26100.50101.00101.0001635
13:05:25100.50101.00100.50-0.501634
13:05:25100.50101.00100.50-0.504633
13:05:17100.50101.00101.0001629
13:04:45100.50101.00100.50-0.501628
13:03:40100.50101.00100.50-0.501627
13:03:01100.50101.00100.50-0.501626
13:01:05100.50101.00100.50-0.501625
13:01:01100.50101.00100.50-0.502624
13:00:12100.50101.00100.50-0.501622
13:00:09100.50101.00100.50-0.501621
13:00:04100.50101.00100.50-0.501620
12:58:41100.50101.00100.50-0.501619
12:58:38100.50101.00100.50-0.501618
12:58:23100.50101.00101.0002617
12:58:18100.50101.00100.50-0.501615
12:57:16100.50101.00100.50-0.501614
12:56:19100.50101.00100.50-0.501613
12:56:17100.50101.00101.0001612
12:55:17100.50101.00100.50-0.501611
12:53:55100.50101.00100.50-0.501610
12:53:30100.50101.00100.50-0.501609
12:52:10100.50101.00100.50-0.501608
12:52:09100.50101.00100.50-0.501607
12:51:46100.50101.00100.50-0.501606
12:51:32100.50101.00100.50-0.501605
12:51:00100.50101.00100.50-0.501604
12:49:24100.50101.00100.50-0.501603
12:49:23100.50101.00100.50-0.501602
12:49:18100.50101.00100.50-0.502601
12:49:17100.50101.00100.50-0.502599
12:49:16100.50101.00100.50-0.502597
12:49:04100.50101.00100.50-0.508595
12:49:04100.50101.00100.50-0.502587
12:49:04100.50101.00100.50-0.502585
12:49:04100.50101.00100.50-0.5042583
12:48:17100.50101.00101.0001541
12:47:53100.50101.00101.0001540
12:45:29100.50101.00100.50-0.501539
12:44:17100.50101.00101.0001538
12:43:05100.50101.00101.0001537
12:41:02100.50101.00101.0001536
12:39:44100.50101.00100.50-0.501535
12:38:07100.50101.00101.0001534
12:34:01100.50101.00100.50-0.501533
12:33:21100.50101.00101.0005532
12:31:41100.50101.00101.0001527
12:31:13100.50101.00101.0002526
12:28:16100.50101.00100.50-0.501524
12:27:33100.50101.00100.50-0.501523
12:24:21100.50101.00101.0001522
12:21:20100.50101.00101.0001521
12:20:35100.50101.00100.50-0.501520
12:17:56100.50101.00100.50-0.501519
12:17:11100.50101.00100.50-0.502518
12:15:52100.50101.00101.0001516
12:14:27100.50101.00101.0001515
12:14:18100.50101.00101.0001514
12:12:31100.50101.00100.50-0.501513
12:10:48100.50101.00100.50-0.501512
12:10:47100.50101.00100.50-0.502511
12:09:28100.50101.00100.50-0.501509
12:08:22100.50101.00101.0001508
12:08:13100.50101.00101.0001507
12:07:54100.50101.00100.50-0.501506
12:07:35100.50101.00100.50-0.501505
12:06:27100.50101.00100.50-0.501504
12:05:47100.50101.00100.50-0.501503
12:05:01100.50101.00100.50-0.501502
12:04:26100.50101.00100.50-0.501501
12:02:51100.50101.00100.50-0.501500
12:00:52100.50101.00100.50-0.501499
11:59:40100.50101.00100.50-0.501498
11:59:18100.50101.00100.50-0.501497
11:58:34100.50101.00100.50-0.501496
11:57:41100.50101.00100.50-0.503495
11:57:26100.50101.00100.50-0.501492
11:55:59100.50101.00100.50-0.501491
11:54:26100.50101.00100.50-0.501490
11:53:38100.50101.00100.50-0.501489
11:52:19100.50101.00100.50-0.501488
11:50:52100.50101.00100.50-0.501487
11:49:17100.50101.00100.50-0.501486
11:48:01100.50101.00100.50-0.501485
11:47:28100.50101.00100.50-0.501484
11:47:09100.50101.00100.50-0.501483
11:45:48100.50101.00100.50-0.501482
11:44:48100.50101.00100.50-0.501481
11:42:25100.50101.00100.50-0.501480
11:42:21100.50101.00100.50-0.501479
11:41:42100.50101.00100.50-0.501478
11:41:33100.50101.00100.50-0.501477
11:39:52100.50101.00100.50-0.501476
11:39:07100.50101.00100.50-0.501475
11:38:07100.50101.00101.0001474
11:37:56100.50101.00100.50-0.501473
11:36:46100.50101.00100.50-0.501472
11:36:31100.50101.50100.50-0.505471
11:36:31101.00101.50101.00040466
11:36:31101.00101.50101.00017426
11:36:31101.00101.50101.0001409
11:36:09101.00101.50101.0001408
11:35:55101.00101.50101.0002407
11:32:57101.00101.50101.0001405
11:31:02101.00101.50101.0001404
11:28:08101.00101.50101.0001403
11:27:17101.00101.50101.50+0.501402
11:23:42101.00101.50101.0001401
11:21:59101.00101.50101.50+0.501400
11:15:32101.00101.50101.50+0.501399
11:15:03101.00101.50101.50+0.501398
11:14:38101.00101.50101.50+0.501397
11:10:48101.00101.50101.50+0.501396
11:10:46101.00101.50101.50+0.501395
11:10:11101.00101.50101.50+0.502394
11:10:00101.00101.50101.50+0.503392
11:09:58101.00101.50101.50+0.501389
11:09:52101.00101.50101.50+0.508388
11:09:46101.00101.50101.50+0.502380
11:09:08101.00101.50101.0001378
11:08:51101.00101.50101.0001377
11:07:16101.00101.50101.0006376
11:07:15101.00101.50101.0001370
11:06:57101.00101.50101.0001369
11:05:24101.00101.50101.0001368
11:04:42101.00101.50101.0004367
11:03:32101.00101.50101.0001363
11:01:41101.00101.50101.0001362
11:00:52101.00101.50101.0001361
10:59:51101.00101.50101.0001360
10:58:02101.00102.00101.0001359
10:56:43101.50102.00101.50+0.503358
10:56:43101.50102.00101.50+0.5017355
10:56:32101.50102.00101.50+0.501338
10:56:32101.50102.00101.50+0.502337
10:56:32101.50102.00101.50+0.508335
10:55:54101.50102.00101.50+0.501327
10:55:54101.50102.00102.00+1.001326
10:51:47101.50102.00102.00+1.001325
10:49:10101.50102.00101.50+0.501324
10:49:07101.50102.00101.50+0.502323
10:44:37101.50102.00101.50+0.501321
10:44:36101.50102.00101.50+0.501320
10:43:51101.50102.00101.50+0.503319
10:43:25101.50102.00101.50+0.501316
10:38:26101.50102.00101.50+0.501315
10:35:24101.50102.00101.50+0.501314
10:35:23101.50102.00101.50+0.501313
10:35:23101.50102.00101.50+0.5010312
10:28:22101.50102.00101.50+0.501302
10:24:04101.50102.00101.50+0.501301
10:23:30101.50102.00101.50+0.501300
10:22:53101.50102.00102.00+1.001299
10:21:40101.50102.00102.00+1.005298
10:19:25101.50102.00102.00+1.001293
10:18:41101.50102.00101.50+0.501292
10:16:58101.50102.00102.00+1.001291
10:13:23101.50102.00102.00+1.003290
10:13:06101.50102.00102.00+1.002287
10:11:56101.50102.00101.50+0.502285
10:09:08101.50102.00101.50+0.501283
10:04:54101.50102.00101.50+0.501282
10:04:36101.50102.00101.50+0.503281
10:04:26101.50102.00101.50+0.501278
10:02:17101.50102.00101.50+0.501277
09:59:46101.50102.00101.50+0.501276
09:59:36101.50102.00102.00+1.001275
09:58:17101.50102.00102.00+1.001274
09:55:39101.50102.00102.00+1.001273
09:49:55101.50102.00102.00+1.002272
09:49:49101.50102.00102.00+1.001270
09:49:19101.50102.00102.00+1.002269
09:47:02101.50102.00101.50+0.501267
09:45:31101.50102.00102.00+1.002266
09:45:03101.50102.00102.00+1.001264
09:42:37101.50102.00101.50+0.502263
09:42:36101.50102.00102.00+1.001261
09:42:23101.50102.00101.50+0.501260
09:42:04101.50102.00102.00+1.002259
09:41:56101.50102.00102.00+1.001257
09:38:24101.50102.00101.50+0.501256
09:34:33101.50102.00101.50+0.501255
09:33:31101.50102.00101.50+0.501254
09:31:28101.50102.00101.50+0.501253
09:30:53101.50102.00101.50+0.501252
09:30:50101.50102.00101.50+0.501251
09:30:28101.50102.00101.50+0.501250
09:29:45101.50102.00101.50+0.501249
09:29:18101.50102.00101.50+0.501248
09:29:00101.50102.00102.00+1.001247
09:28:23102.00102.50102.00+1.004246
09:28:23102.00102.50102.00+1.0025242
09:28:23102.00102.50102.00+1.001217
09:25:41102.00102.50102.00+1.001216
09:25:21102.00102.50102.00+1.001215
09:25:15102.00102.50102.00+1.001214
09:25:08102.00102.50102.50+1.502213
09:24:39102.00102.50102.50+1.502211
09:24:00102.00102.50102.50+1.502209
09:22:12102.00102.50102.50+1.502207
09:22:10102.00102.50102.00+1.001205
09:22:04102.00102.50102.50+1.502204
09:19:34102.00102.50102.50+1.503202
09:19:25102.00102.50102.50+1.501199
09:19:06102.00102.50102.50+1.501198
09:19:01102.00102.50102.50+1.501197
09:16:46102.00102.50102.50+1.501196
09:15:52102.00102.50102.50+1.501195
09:15:48102.00102.50102.50+1.501194
09:15:27102.00102.50102.50+1.501193
09:15:11102.00102.50102.50+1.501192
09:13:32102.00102.50102.50+1.501191
09:13:10102.00102.50102.50+1.501190
09:12:38102.00102.50102.50+1.501189
09:12:35102.00102.50102.50+1.501188
09:12:28102.00102.50102.50+1.503187
09:12:13102.00102.50102.50+1.501184
09:12:13102.00102.50102.50+1.503183
09:12:07102.50103.00102.00+1.0029180
09:12:07102.50103.00102.50+1.501151
09:12:07102.00102.50102.50+1.501150
09:12:07102.50103.00102.50+1.502149
09:12:04102.50103.00102.50+1.501147
09:11:51102.50103.00102.50+1.501146
09:11:48102.50103.00102.50+1.501145
09:11:41102.50103.00102.50+1.501144
09:11:13102.00102.50102.50+1.5011143
09:11:13102.00102.50102.50+1.5013132
09:11:12102.00102.50102.50+1.504119
09:11:12102.00102.50102.50+1.501115
09:11:12102.00102.50102.50+1.5017114
09:11:10102.00102.50102.00+1.00197
09:10:42102.00102.50102.00+1.00196
09:10:36102.00102.50102.00+1.00195
09:09:36101.50102.00102.00+1.002194
09:09:36101.50102.00102.00+1.00273
09:09:03102.00102.50102.00+1.00171
09:08:15101.50102.00102.00+1.00470
09:07:40102.00102.50102.00+1.001066
09:07:40102.00102.50102.00+1.00156
09:06:17101.50102.00102.00+1.00155
09:06:12101.50102.00102.00+1.00154
09:06:12101.50102.00102.00+1.00153
09:06:08101.50102.00102.00+1.00152
09:05:52101.50102.00102.00+1.00151
09:05:23102.00102.50102.00+1.00350
09:04:37102.00102.50102.00+1.00147
09:04:27102.00102.50102.00+1.00246
09:04:07101.50102.00102.00+1.00144
09:04:07102.00102.50102.00+1.00143
09:03:52101.50102.00102.00+1.00142
09:03:52102.00102.50102.00+1.00241
09:03:41102.00102.50102.00+1.00339
09:03:02101.50102.00102.00+1.001536
09:03:02101.50102.00102.00+1.00321
09:01:03101.00101.50101.50+0.50618
09:00:51101.00101.50101.50+0.50412
09:00:08----101.50+0.5088
 
加密貨幣
比特幣BTC 71042.28 1,054.44 1.51%
以太幣ETH 3589.41 1.90 0.05%
瑞波幣XRP 0.621214 -0.01 -1.75%
比特幣現金BCH 568.16 88.05 18.34%
萊特幣LTC 95.25 -0.61 -0.64%
卡達幣ADA 0.657416 -0.01 -1.15%
波場幣TRX 0.120616 0.00 -0.13%
恆星幣XLM 0.138005 0.00 -0.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。