立 端  (6245) 通信網路業 上櫃

66.40 ▼-1.00 -1.48% 0.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 1,389 66.40 27 66.50 9 67.50 67.90 65.60 67.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:41:1266.0066.1066.00-1.401694
11:41:0366.0066.1066.00-1.401693
11:41:0366.0066.1066.00-1.405692
11:40:5966.0066.1066.00-1.401687
11:40:5866.0066.1066.00-1.407686
11:40:5766.0066.1066.10-1.303679
11:40:5566.0066.1066.00-1.405676
11:40:3566.0066.1066.00-1.4010671
11:40:3166.0066.1066.00-1.401661
11:39:1765.9066.0066.00-1.405660
11:39:1765.9066.0066.00-1.401655
11:39:1665.9066.0066.00-1.401654
11:39:0865.9066.0066.00-1.401653
11:39:0465.9066.0066.00-1.401652
11:39:0165.9066.0066.00-1.401651
11:38:5965.9066.0066.00-1.401650
11:38:5965.9066.0066.00-1.401649
11:38:5765.9066.0066.00-1.401648
11:38:4965.9066.0066.00-1.401647
11:38:4365.9066.0065.90-1.504646
11:38:4165.9066.0066.00-1.402642
11:38:3765.9066.0066.00-1.4010640
11:38:3765.9066.0065.90-1.501630
11:38:3765.9066.0065.90-1.505629
11:38:1765.9066.0066.00-1.401624
11:37:5465.9066.0066.00-1.401623
11:37:5165.9066.0066.00-1.401622
11:37:4865.9066.0066.00-1.402621
11:37:4865.9066.0066.00-1.401619
11:37:4765.9066.0066.00-1.401618
11:37:3865.9066.0066.00-1.402617
11:37:3765.9066.0066.00-1.401615
11:37:3765.9066.0066.00-1.401614
11:37:3765.9066.0066.00-1.401613
11:37:2465.9066.0066.00-1.403612
11:37:2265.9066.0066.00-1.401609
11:37:2165.9066.0066.00-1.4010608
11:37:1765.9066.0066.00-1.401598
11:37:1265.9066.0066.00-1.401597
11:37:0065.9066.0065.90-1.502596
11:36:3765.9066.1065.90-1.502594
11:36:3765.9066.1065.90-1.505592
11:36:3466.0066.1066.00-1.403587
11:36:3466.0066.1066.00-1.4029584
11:36:3466.0066.1066.10-1.301555
11:36:2766.1066.2066.10-1.306554
11:36:2566.1066.2066.10-1.3010548
11:36:1066.1066.2066.20-1.201538
11:36:0766.1066.2066.20-1.201537
11:36:0566.1066.2066.10-1.301536
11:36:0566.1066.2066.20-1.205535
11:36:0266.1066.2066.20-1.201530
11:35:4966.1066.2066.20-1.205529
11:35:4266.1066.2066.20-1.201524
11:35:4066.1066.2066.20-1.201523
11:35:3666.1066.2066.20-1.201522
11:35:2866.1066.2066.20-1.201521
11:35:2766.1066.2066.20-1.201520
11:35:2166.1066.2066.20-1.201519
11:35:2166.1066.2066.20-1.205518
11:35:1266.1066.2066.20-1.201513
11:35:0966.1066.2066.20-1.201512
11:34:3566.2066.3066.20-1.201511
11:34:2966.2066.3066.20-1.202510
11:34:1466.2066.3066.20-1.202508
11:34:1166.2066.3066.20-1.2010506
11:34:0766.2066.3066.30-1.102496
11:33:5666.2066.3066.30-1.101494
11:33:5266.2066.3066.20-1.201493
11:33:4866.3066.4066.30-1.101492
11:33:4566.3066.4066.30-1.102491
11:33:4366.3066.4066.30-1.102489
11:33:4366.3066.4066.30-1.105487
11:33:4066.3066.4066.30-1.101482
11:33:2766.4066.5066.30-1.109481
11:33:2766.4066.5066.40-1.005472
11:33:2466.4066.5066.40-1.0015467
11:33:0166.4066.5066.50-0.901452
11:32:5866.4066.5066.50-0.902451
11:32:3766.4066.5066.40-1.005449
11:32:1966.4066.5066.50-0.901444
11:32:0666.4066.5066.50-0.901443
11:32:0266.4066.5066.50-0.901442
11:31:4666.5066.6066.50-0.9017441
11:31:4166.5066.6066.50-0.905424
11:31:2066.5066.6066.60-0.801419
11:31:1166.5066.6066.50-0.905418
11:30:0466.6066.7066.60-0.805413
11:29:3466.6066.7066.60-0.805408
11:28:1366.6066.7066.60-0.801403
11:28:1366.6066.7066.60-0.803402
11:28:1366.6066.7066.60-0.805399
11:28:0866.6066.7066.60-0.801394
11:27:5166.6066.7066.60-0.805393
11:27:0966.6066.7066.60-0.801388
11:27:0066.7066.8066.70-0.704387
11:26:1266.6066.7066.70-0.706383
11:26:1266.6066.7066.70-0.701377
11:25:5066.6066.7066.70-0.701376
11:25:0666.6066.7066.70-0.701375
11:24:4366.6066.7066.70-0.7010374
11:24:0466.6066.7066.60-0.802364
11:23:5766.6066.7066.60-0.802362
11:23:5566.6066.7066.70-0.701360
11:23:4566.7066.8066.70-0.704359
11:23:4566.7066.8066.70-0.703355
11:23:2866.7066.8066.70-0.705352
11:22:0366.7066.8066.70-0.701347
11:21:4266.7066.8066.70-0.701346
11:21:3166.7066.8066.70-0.701345
11:20:2066.8066.9066.80-0.603344
11:20:1266.7066.8066.80-0.607341
11:20:1066.7066.8066.80-0.601334
11:20:0966.7066.8066.70-0.702333
11:20:0766.7066.8066.70-0.705331
11:19:5466.6066.7066.70-0.701326
11:19:4866.6066.7066.70-0.701325
11:19:3766.6066.7066.70-0.701324
11:19:2666.6066.7066.70-0.701323
11:19:2666.6066.7066.70-0.701322
11:19:1666.6066.7066.70-0.705321
11:19:1266.6066.7066.70-0.701316
11:19:0466.7066.8066.70-0.703315
11:17:3066.7066.8066.70-0.7010312
11:17:1766.7066.8066.80-0.601302
11:17:1366.7066.8066.70-0.701301
11:17:1266.7066.8066.80-0.601300
11:16:5766.7066.8066.70-0.701299
11:16:4166.8066.9066.80-0.601298
11:15:2666.7066.8066.80-0.601297
11:15:2266.7066.8066.80-0.605296
11:14:5166.7066.8066.80-0.601291
11:14:3766.7066.8066.80-0.605290
11:14:2666.8066.9066.80-0.603285
11:13:5566.8066.9066.90-0.504282
11:13:4166.8066.9066.90-0.501278
11:13:3966.8066.9066.80-0.605277
11:13:0066.9067.0066.90-0.505272
11:12:3367.0067.2067.00-0.405267
11:11:0166.9067.0067.00-0.401262
11:10:4966.9067.0067.00-0.401261
11:10:3966.9067.0067.00-0.405260
11:10:2366.9067.0067.00-0.401255
11:07:2766.9067.0066.90-0.505254
11:05:5566.9067.0066.90-0.501249
11:04:1066.9067.0066.90-0.504248
11:02:1966.9067.0067.00-0.401244
11:02:1466.9067.0067.00-0.402243
11:01:1266.8066.9066.90-0.502241
11:01:0766.8066.9066.90-0.501239
11:01:0166.8066.9066.90-0.501238
11:01:0066.8066.9066.90-0.501237
11:00:2466.8066.9067.00-0.401236
11:00:2466.8066.9066.90-0.501235
11:00:1766.8066.9066.90-0.502234
11:00:0666.8066.9066.90-0.502232
10:58:2066.8066.9066.90-0.501230
10:55:2866.8066.9066.90-0.501229
10:54:2766.8066.9066.80-0.601228
10:50:4566.9067.0066.90-0.504227
10:50:4166.9067.0066.90-0.501223
10:50:1766.9067.0066.90-0.501222
10:48:2166.9067.0067.00-0.401221
10:46:0966.9067.0067.00-0.401220
10:30:1167.0067.2067.00-0.403219
10:24:3666.9067.0067.00-0.401216
10:23:5266.9067.0067.00-0.405215
10:20:3366.9067.0067.00-0.402210
10:20:0166.9067.0067.00-0.401208
10:14:5266.8066.9066.90-0.502207
10:14:2066.8066.9066.90-0.501205
10:14:1166.8066.9066.90-0.502204
10:13:0566.8066.9066.90-0.501202
10:10:1266.7066.9066.90-0.501201
10:07:5366.6066.9066.60-0.801200
10:04:5466.5066.6066.60-0.804199
10:04:3466.6066.9066.60-0.801195
10:04:2066.5066.6066.60-0.804194
10:04:0766.6067.0066.60-0.801190
10:04:0166.5066.6066.60-0.802189
10:03:5066.7067.0066.60-0.8014187
10:03:5066.7067.0066.70-0.709173
10:03:4766.7066.9066.90-0.501164
10:03:0866.8067.0066.80-0.6011163
10:02:1166.8067.0066.80-0.602152
10:01:3066.8066.9066.90-0.501150
10:01:2466.9067.0066.90-0.501149
10:00:5766.9067.0066.90-0.503148
09:53:4766.6066.8066.80-0.602145
09:53:4766.6066.8066.80-0.605143
09:53:4766.6066.7066.70-0.709138
09:53:4766.6066.7066.70-0.707129
09:53:4566.7066.8066.70-0.703122
09:53:4266.7066.8066.70-0.701119
09:53:1666.7066.8066.70-0.701118
09:52:5466.8067.0066.80-0.604117
09:52:0966.9067.0066.90-0.507113
09:52:0966.9067.0066.90-0.502106
09:52:0967.2067.4067.00-0.407104
09:52:0967.2067.4067.10-0.301097
09:52:0967.2067.4067.20-0.201487
09:50:3767.2067.4067.400173
09:50:3367.3067.4067.30-0.10572
09:50:3367.3067.4067.30-0.101067
09:42:5667.3067.4067.400157
09:41:3667.3067.4067.400156
09:39:0067.4067.6067.400155
09:38:3067.4067.6067.400154
09:38:0667.5067.6067.50+0.10153
09:37:1867.4067.6067.400152
09:36:3267.3067.4067.400751
09:35:3467.3067.4067.400144
09:32:3267.4067.7067.400243
09:31:0067.4067.7067.400141
09:29:0067.5067.7067.50+0.10140
09:28:2167.5067.7067.50+0.10139
09:27:0067.5067.7067.50+0.10138
09:25:2367.5067.6067.50+0.10137
09:25:2267.5067.6067.50+0.10136
09:24:0067.5067.7067.50+0.10135
09:22:0067.5067.7067.50+0.10134
09:20:0067.5067.7067.50+0.10133
09:19:3367.5067.6067.60+0.20132
09:17:5967.5067.6067.50+0.10131
09:14:3567.5067.7067.50+0.10130
09:13:2367.5067.6067.50+0.10129
09:09:3867.3067.4067.400128
09:06:5667.3067.4067.400127
09:06:4767.3067.4067.400126
09:06:3367.4067.6067.400425
09:05:2667.4067.5067.50+0.10121
09:05:1467.5067.8067.50+0.10420
09:01:2367.5067.9067.50+0.10116
09:01:2067.5067.6067.90+0.50215
09:01:2067.5067.6067.80+0.40413
09:01:2067.5067.6067.70+0.3029
09:01:2067.5067.6067.60+0.2027
09:01:0667.5067.6067.50+0.1015
09:00:17----67.50+0.1044
 
加密貨幣
比特幣BTC 18884.91 5,334.42 39.37%
以太幣ETH 588.24 205.08 53.52%
瑞波幣XRP 0.610236 0.37 159.21%
比特幣現金BCH 288.21 31.01 12.06%
萊特幣LTC 86.00 32.18 59.79%
卡達幣ADA 0.155068 0.06 68.29%
波場幣TRX 0.030647 0.01 25.43%
恆星幣XLM 0.181937 0.11 140.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。