迅 杰  (6243) 半導體業 上市

23.20 ▼-1.45 -5.88% 0.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.45 2,920 23.20 55 23.25 3 24.00 24.40 23.15 24.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.2023.2523.20-1.4542920
13:30:0023.2023.2523.20-1.45892916
13:24:4223.2023.2523.25-1.4012827
13:24:3923.2023.2523.25-1.4012826
13:24:3123.2023.2523.25-1.4012825
13:24:2223.2023.2523.25-1.4012824
13:24:1923.2023.2523.20-1.45112823
13:24:1223.2023.2523.25-1.4012812
13:24:0423.2523.3023.25-1.4042811
13:24:0023.2523.3023.30-1.3512807
13:23:5123.2523.3023.25-1.4012806
13:23:3623.2023.2523.25-1.4012805
13:23:3423.2523.3023.25-1.4012804
13:23:3023.2523.3023.25-1.4012803
13:23:1923.2023.2523.25-1.4042802
13:23:1023.2023.2523.20-1.4542798
13:23:0323.2023.2523.25-1.4022794
13:22:2923.2023.2523.25-1.4012792
13:22:2523.2023.2523.25-1.4012791
13:22:2323.2023.2523.25-1.4052790
13:22:1523.2023.2523.25-1.4012785
13:21:5623.2023.2523.25-1.4012784
13:21:3923.2023.2523.20-1.4532783
13:21:3523.2023.2523.25-1.4012780
13:21:3023.2023.2523.20-1.4522779
13:20:5123.2023.2523.20-1.4552777
13:20:4123.2023.2523.20-1.4512772
13:20:3123.2023.2523.20-1.45212771
13:20:2223.2023.2523.20-1.4552750
13:20:0023.2023.2523.20-1.4532745
13:19:5723.2023.2523.20-1.4512742
13:19:5123.2023.2523.20-1.4512741
13:19:3723.2023.2523.25-1.4022740
13:19:3023.2023.2523.20-1.4562738
13:19:2023.2023.2523.20-1.4522732
13:18:0223.2023.2523.25-1.4012730
13:17:5923.2023.2523.25-1.4012729
13:17:5623.2023.2523.20-1.4512728
13:17:5423.2023.2523.25-1.4012727
13:17:3323.2023.2523.25-1.4012726
13:17:2723.2023.2523.25-1.4022725
13:16:4923.2023.2523.25-1.4012723
13:16:4323.2023.2523.20-1.4552722
13:16:0723.2523.3023.25-1.4032717
13:15:4823.2523.3023.25-1.40102714
13:15:4723.2523.3023.25-1.4012704
13:15:4223.2523.3023.25-1.40102703
13:15:3523.2523.3023.25-1.40102693
13:15:3223.3023.3523.30-1.3512683
13:14:4223.2523.3023.30-1.3532682
13:14:2323.2523.3523.25-1.40212679
13:14:2223.3023.3523.30-1.3512658
13:14:0223.3023.3523.30-1.3512657
13:14:0123.3023.3523.35-1.3012656
13:13:4823.3023.3523.30-1.35302655
13:13:4823.3023.3523.30-1.35402625
13:13:3423.3023.3523.35-1.3012585
13:13:2523.3023.3523.30-1.35522584
13:12:0823.3523.4023.35-1.3012532
13:11:5323.3023.3523.35-1.3022531
13:11:3723.3023.3523.35-1.3012529
13:11:1323.3523.4023.35-1.3042528
13:11:1223.3523.4023.35-1.3012524
13:11:0223.3523.4023.35-1.3032523
13:10:5223.3523.4023.35-1.3032520
13:10:4623.3523.4023.35-1.3012517
13:10:4223.3523.4023.35-1.3052516
13:10:1223.3523.4023.35-1.3012511
13:09:4623.3523.4023.35-1.3012510
13:09:4223.3523.4023.35-1.3012509
13:09:0523.3523.4023.35-1.3052508
13:08:5923.3523.4023.35-1.3052503
13:08:3723.3523.4023.35-1.3012498
13:08:2723.3523.4023.35-1.30132497
13:08:0923.3523.4023.35-1.3052484
13:08:0823.3523.4023.35-1.3052479
13:07:2623.3523.4023.35-1.3052474
13:07:0423.3523.4023.35-1.3012469
13:06:5123.3523.4023.35-1.3012468
13:05:4223.3523.4023.35-1.3032467
13:05:2723.3523.4023.35-1.3012464
13:04:3123.3523.4023.35-1.3012463
13:04:0023.3023.3523.35-1.3052462
13:03:2323.3523.4023.35-1.30102457
13:03:1523.3523.4023.35-1.3052447
13:02:5723.3523.4023.35-1.3052442
13:02:4423.3523.4023.35-1.30112437
13:02:4323.3523.4023.40-1.2522426
13:02:2923.3523.4023.40-1.2512424
12:59:1623.3523.4023.40-1.2512423
12:57:4923.3523.4023.35-1.3012422
12:57:0623.3523.4023.35-1.3052421
12:56:2823.3523.4023.35-1.3012416
12:55:4123.3523.4023.35-1.3042415
12:55:0723.3523.4023.35-1.3012411
12:54:3323.3523.4023.35-1.3042410
12:53:5823.3523.4023.35-1.3012406
12:53:3523.3523.4023.35-1.3042405
12:52:3023.3523.4023.40-1.2512401
12:52:0723.3523.4023.35-1.3012400
12:51:3623.3523.4023.40-1.2542399
12:51:0823.3023.3523.35-1.3082395
12:50:5323.3023.3523.35-1.3012387
12:49:2423.3023.3523.35-1.3012386
12:49:0523.3523.4023.35-1.3032385
12:48:4323.3523.4023.40-1.2512382
12:48:2123.3523.4023.35-1.3012381
12:47:1923.3023.3523.35-1.3012380
12:46:4723.3023.3523.35-1.3012379
12:46:2723.3023.3523.30-1.3512378
12:46:0823.3023.3523.35-1.3022377
12:46:0423.3023.3523.35-1.3012375
12:45:5423.3023.3523.35-1.30102374
12:45:2023.3023.3523.35-1.3012364
12:44:1823.2523.3023.30-1.3512363
12:44:1223.2523.3023.30-1.3522362
12:44:0923.2523.3023.30-1.3512360
12:43:5023.2523.3023.30-1.3512359
12:41:4823.2523.3523.35-1.3012358
12:40:1323.2523.3523.25-1.4012357
12:40:0823.2523.3523.25-1.4012356
12:40:0823.2523.3523.35-1.3012355
12:39:3123.2523.3523.25-1.4012354
12:37:5923.2523.3523.35-1.3012353
12:37:0823.2523.3523.25-1.4022352
12:37:0623.2523.3523.25-1.4022350
12:36:5423.2523.3523.25-1.4012348
12:36:5323.2523.3523.25-1.4012347
12:36:4223.2523.3523.25-1.40102346
12:36:2823.2523.3023.30-1.3512336
12:36:2323.2523.3023.30-1.3512335
12:36:0723.2523.3023.25-1.40182334
12:35:2323.3023.3523.30-1.3592316
12:34:3523.3023.3523.30-1.3532307
12:34:2323.3023.3523.30-1.3512304
12:33:1523.3023.3523.30-1.3512303
12:31:3723.2523.3023.30-1.3522302
12:31:1823.2523.3023.30-1.3522300
12:30:2023.2523.3023.30-1.3512298
12:29:1023.2523.3023.30-1.3522297
12:29:0623.2523.3023.25-1.40202295
12:28:4223.3023.3523.30-1.3512275
12:27:1923.3023.3523.30-1.3532274
12:27:1823.3023.3523.30-1.3522271
12:26:4223.3023.3523.30-1.3542269
12:26:1923.3523.4023.35-1.3072265
12:26:1923.3523.4023.35-1.30102258
12:24:5223.3523.4023.35-1.3012248
12:23:3523.2523.3023.35-1.3032247
12:23:3523.2523.3023.30-1.3532244
12:22:4423.2523.3023.30-1.3512241
12:22:4023.2523.3023.30-1.3512240
12:22:0523.2523.3023.30-1.3522239
12:21:5423.3023.3523.30-1.35242237
12:20:4623.3023.3523.30-1.35192213
12:20:3323.3023.3523.35-1.3012194
12:18:5023.2523.3023.30-1.3572193
12:18:3523.2523.3023.30-1.3512186
12:17:3923.2523.3023.30-1.3512185
12:17:0023.2523.3023.25-1.4012184
12:16:5223.2523.3023.25-1.4012183
12:16:2923.2523.3023.25-1.4012182
12:15:4223.2523.3523.25-1.4012181
12:13:0723.2523.3523.25-1.4072180
12:11:2523.2523.3523.25-1.4062173
12:11:1523.3023.3523.25-1.4092167
12:11:1523.3023.3523.30-1.3512158
12:10:5923.3023.3523.30-1.3512157
12:10:4723.3023.3523.30-1.3512156
12:09:5123.3023.3523.30-1.3512155
12:09:5023.3023.3523.30-1.3542154
12:09:2723.3023.3523.30-1.3572150
12:09:0623.3023.3523.30-1.3512143
12:08:0623.3023.3523.30-1.3522142
12:07:1323.3023.3523.30-1.3522140
12:06:5223.3023.3523.30-1.3552138
12:06:5123.3023.3523.35-1.3012133
12:06:1623.3023.3523.30-1.3512132
12:05:4723.3023.3523.30-1.3512131
12:02:4523.3023.3523.30-1.3552130
12:01:0723.3023.3523.30-1.3522125
11:59:2123.3023.3523.30-1.3512123
11:58:5123.3023.3523.30-1.3512122
11:58:2223.3023.3523.30-1.3512121
11:58:0023.3023.3523.30-1.3512120
11:57:4923.3023.3523.30-1.35112119
11:56:5223.2523.3023.30-1.3532108
11:56:2723.2523.3023.30-1.3512105
11:56:1623.2523.3023.30-1.3512104
11:55:3523.2523.3023.30-1.3512103
11:55:2823.2523.3023.30-1.3512102
11:53:5923.3023.3523.30-1.3582101
11:52:5123.3023.4023.30-1.3532093
11:52:2723.3523.4023.35-1.3012090
11:52:0423.3023.3523.35-1.3032089
11:51:5923.3023.3523.35-1.3012086
11:51:0923.3023.3523.35-1.3012085
11:50:1823.3023.3523.30-1.3512084
11:49:3323.2523.3023.30-1.3532083
11:49:1523.2523.3023.30-1.3512080
11:48:0223.2523.3023.25-1.4012079
11:47:0623.2523.3023.25-1.4012078
11:46:0323.2523.3023.25-1.4012077
11:45:5823.2023.2523.25-1.4032076
11:45:5023.2023.2523.20-1.4532073
11:44:5323.2023.3023.20-1.4532070
11:44:5323.2023.3023.20-1.45122067
11:44:4923.2023.2523.25-1.4022055
11:44:3523.2523.3023.25-1.4082053
11:44:3223.2523.3023.25-1.4012045
11:44:1923.2523.3023.25-1.40172044
11:44:1423.2523.3023.25-1.4022027
11:44:0223.2523.3023.25-1.4012025
11:43:3623.2523.3023.25-1.4022024
11:43:0523.2523.3023.25-1.4012022
11:43:0223.2523.3023.25-1.4022021
11:42:5923.2523.3023.25-1.4022019
11:41:1923.2523.3523.25-1.4012017
11:41:1323.3023.3523.30-1.3512016
11:40:4923.3023.3523.30-1.3522015
11:40:2223.2523.3023.30-1.3512013
11:40:2223.2523.3023.30-1.3522012
11:40:0823.2523.3023.25-1.4012010
11:39:3823.2523.3023.25-1.40102009
11:38:1523.2523.3523.25-1.40121999
11:38:0623.3023.3523.30-1.3551987
11:37:5423.2523.3023.30-1.3511982
11:37:5223.3023.3523.30-1.35191981
11:37:1523.3023.3523.30-1.3551962
11:36:5023.3023.3523.30-1.3511957
11:35:1823.2523.3023.30-1.3511956
11:34:4523.3023.3523.30-1.35231955
11:34:4523.3023.3523.30-1.35251932
11:34:0423.3023.3523.30-1.3511907
11:32:5523.3023.4023.30-1.3511906
11:32:2923.3523.4023.35-1.30121905
11:31:5223.3523.4023.35-1.30161893
11:31:2323.3523.4023.40-1.2511877
11:31:1423.3023.3523.35-1.3021876
11:31:0023.3023.3523.35-1.3011874
11:29:2623.3023.3523.35-1.3011873
11:29:0723.3523.4023.35-1.3011872
11:28:3023.3023.3523.35-1.3031871
11:27:5223.3023.3523.35-1.3011868
11:27:1923.2523.3523.35-1.3041867
11:26:4723.2523.3523.35-1.3011863
11:25:4323.2523.3023.30-1.3511862
11:25:0223.2523.3523.25-1.4011861
11:25:0223.2523.3523.25-1.40101860
11:24:1023.2523.3023.25-1.4011850
11:24:1023.2523.3023.30-1.3551849
11:24:0723.2523.3023.30-1.3511844
11:22:4023.3023.3523.30-1.3511843
11:22:1123.3023.3523.30-1.3511842
11:21:2923.2523.3523.25-1.4011841
11:21:2523.3023.3523.30-1.3511840
11:21:2523.3023.3523.30-1.35501839
11:20:5523.3023.3523.30-1.3531789
11:19:4623.3023.3523.35-1.3021786
11:19:1323.3023.3523.35-1.3011784
11:18:5423.3023.3523.35-1.3011783
11:17:4923.3023.3523.35-1.3011782
11:17:4423.3023.3523.35-1.3011781
11:17:3623.3023.3523.35-1.3011780
11:15:3723.3023.3523.35-1.3011779
11:15:0323.3523.4023.35-1.3081778
11:14:3823.3523.4023.35-1.30101770
11:13:5923.3523.4023.35-1.3031760
11:13:1823.3523.4023.35-1.3011757
11:13:0323.4023.4523.40-1.2521756
11:12:5023.4023.4523.40-1.2531754
11:12:4123.4023.4523.40-1.2511751
11:11:3223.4023.4523.40-1.2521750
11:10:0523.4023.4523.40-1.2511748
11:08:4223.4023.4523.40-1.25201747
11:08:1923.4023.4523.40-1.25201727
11:07:4623.4023.4523.45-1.2011707
11:06:4523.4023.4523.45-1.2011706
11:06:4323.4023.4523.45-1.2011705
11:06:2523.4023.4523.45-1.2011704
11:05:5123.4023.4523.45-1.2011703
11:05:3323.4023.4523.45-1.20101702
11:05:0523.4023.4523.45-1.2011692
11:03:4823.4023.4523.45-1.2021691
11:03:1023.4023.4523.45-1.2011689
11:02:5123.4023.4523.45-1.2011688
10:59:5523.4523.5023.45-1.2091687
10:59:0323.4523.5023.50-1.1511678
10:55:3623.4523.5023.50-1.1511677
10:54:3823.4023.5023.50-1.1511676
10:54:1423.4023.5023.50-1.1511675
10:52:5223.4523.5023.40-1.2521674
10:52:5223.4523.5023.45-1.2031672
10:52:1623.4523.5023.45-1.2021669
10:52:1423.4523.5023.45-1.2011667
10:52:0623.4523.5023.45-1.2021666
10:51:1323.4523.5023.45-1.2011664
10:51:0623.4023.4523.45-1.2011663
10:49:5223.3523.4023.40-1.2561662
10:48:5623.3023.3523.35-1.3011656
10:48:5423.3023.3523.35-1.3011655
10:48:4923.3023.3523.35-1.3051654
10:48:4023.3023.3523.35-1.3011649
10:46:3823.3023.3523.35-1.3011648
10:45:0423.3023.3523.30-1.3511647
10:44:4923.3023.4023.30-1.3511646
10:44:2923.3023.4023.30-1.3521645
10:44:2023.3523.4023.35-1.30141643
10:44:1223.3523.4023.40-1.2511629
10:44:1223.3523.4023.35-1.30191628
10:43:5723.3523.4023.40-1.2511609
10:42:0623.3523.4023.35-1.30101608
10:40:5923.3523.4023.35-1.3031598
10:39:2123.3523.4023.35-1.3011595
10:38:3523.3523.4023.40-1.2511594
10:38:2223.3523.4023.40-1.2511593
10:36:0923.4023.4523.40-1.2531592
10:35:5423.4023.4523.40-1.2511589
10:34:5323.4023.4523.40-1.25171588
10:34:3823.4523.5023.45-1.2011571
10:33:5923.4023.5023.50-1.1591570
10:33:4123.4023.5023.50-1.1511561
10:32:3323.4023.5023.50-1.1551560
10:32:2123.4023.4523.45-1.2051555
10:31:4023.4023.4523.45-1.2011550
10:30:5823.4523.5023.45-1.2011549
10:30:3023.4023.5023.40-1.2511548
10:29:4723.4023.5023.40-1.2511547
10:29:3723.4023.5023.50-1.1511546
10:29:2823.4523.5023.45-1.2011545
10:29:0823.4023.6023.60-1.0511544
10:28:3823.4023.5023.50-1.1541543
10:28:1223.4023.4523.45-1.2011539
10:26:5123.4523.5023.45-1.2051538
10:26:0223.5023.6023.50-1.1561533
10:26:0223.5023.6023.50-1.15161527
10:26:0023.5023.6023.50-1.1511511
10:25:5223.5523.6023.55-1.1021510
10:25:2623.5023.6023.60-1.0521508
10:23:2923.5523.6023.55-1.1011506
10:23:0823.5023.5523.55-1.1021505
10:23:0723.5023.5523.55-1.1021503
10:22:5923.5023.5523.55-1.1021501
10:22:2123.5023.5523.55-1.1011499
10:21:5223.5023.5523.50-1.1511498
10:21:4323.4523.5023.50-1.1541497
10:21:3923.4523.5023.50-1.1511493
10:20:0223.4523.5023.45-1.2011492
10:19:2323.4523.5023.45-1.2031491
10:19:1023.4523.5023.45-1.2021488
10:19:0023.4523.5023.50-1.1511486
10:18:3423.4523.5023.50-1.1511485
10:17:5923.4523.5023.50-1.1511484
10:17:5423.4523.5023.50-1.1511483
10:17:1123.4023.5023.50-1.1521482
10:16:5523.4523.5023.45-1.2011480
10:15:1523.3523.4523.45-1.2021479
10:15:1223.4023.4523.40-1.2521477
10:14:2523.3523.4023.40-1.2581475
10:14:2323.3523.4023.40-1.2511467
10:13:5723.3523.4023.40-1.2511466
10:13:2723.4023.5023.40-1.2511465
10:13:0223.4023.5023.40-1.2511464
10:12:5423.4023.5023.40-1.2511463
10:09:4523.3523.4023.50-1.1511462
10:09:4523.3523.4023.40-1.2511461
10:09:3823.4023.4523.40-1.2511460
10:07:4123.2523.4523.25-1.4021459
10:06:5423.2523.4523.25-1.4031457
10:06:4223.2523.4523.25-1.4041454
10:06:2823.3023.4523.25-1.4031450
10:06:2823.3023.4523.30-1.3551447
10:06:0823.3023.4523.30-1.35201442
10:05:5423.4023.4523.35-1.30131422
10:05:5423.4023.4523.40-1.2531409
10:05:5123.4023.4523.40-1.2511406
10:04:2223.4523.5023.45-1.2011405
10:04:1423.4023.5023.40-1.25171404
10:04:1423.4023.5023.40-1.25241387
10:03:0223.4023.4523.45-1.2011363
10:02:3823.4023.4523.45-1.2011362
10:01:5723.4023.4523.45-1.2011361
10:01:5023.4023.4523.45-1.2011360
10:01:2723.4023.4523.45-1.2031359
10:00:5823.4023.4523.45-1.2021356
10:00:3823.4023.4523.45-1.2011354
10:00:2923.4023.4523.45-1.2011353
10:00:2123.4023.4523.45-1.2021352
09:59:5223.4023.4523.45-1.2011350
09:59:1423.4023.4523.45-1.2011349
09:59:0523.4023.4523.45-1.2011348
09:59:0523.4023.4523.45-1.2011347
09:58:1523.4023.4523.45-1.2011346
09:58:1223.4023.4523.45-1.2011345
09:58:0123.4523.6023.45-1.2071344
09:57:0023.4523.6523.65-1.0011337
09:56:5923.5023.6523.50-1.1511336
09:56:5423.5023.6523.65-1.0011335
09:56:5123.4523.5023.50-1.1511334
09:56:4323.4523.5023.45-1.2051333
09:56:1823.4023.5023.50-1.1521328
09:55:5823.4523.5023.45-1.2011326
09:55:5823.4523.5023.45-1.2021325
09:55:5723.4523.5023.45-1.2021323
09:55:5223.4523.5023.45-1.2011321
09:55:3123.4023.4523.40-1.2511320
09:55:0823.4523.5023.45-1.2051319
09:55:0823.4523.5023.45-1.2021314
09:54:3123.5023.6023.50-1.1581312
09:54:1523.5023.6023.50-1.1531304
09:54:0223.5023.6023.60-1.0511301
09:53:4423.5023.6023.60-1.0511300
09:53:2823.5023.6023.60-1.0521299
09:52:1523.5023.6023.50-1.1521297
09:52:1323.5023.6023.50-1.1551295
09:52:0123.5023.6023.50-1.1521290
09:51:3723.5523.6023.55-1.1011288
09:51:0523.5023.6023.60-1.0521287
09:50:5323.5023.5523.55-1.1021285
09:50:4723.5023.6023.50-1.1521283
09:50:4123.5023.6023.50-1.1571281
09:50:3123.5523.6023.55-1.1021274
09:50:2023.5023.6023.60-1.0511272
09:49:4623.5023.6023.60-1.0511271
09:49:3623.5023.6023.50-1.15101270
09:49:2423.5023.6023.60-1.0521260
09:49:0423.5023.6023.60-1.0521258
09:49:0123.5523.6023.55-1.1091256
09:49:0123.5523.6023.55-1.10101247
09:48:2823.6023.7523.60-1.0551237
09:47:5523.5523.6023.60-1.0531232
09:47:3023.5523.6023.60-1.0511229
09:46:1023.6023.8023.60-1.05141228
09:43:5423.6023.8023.80-0.8511214
09:43:4523.7023.8023.70-0.9521213
09:43:4323.7023.8023.70-0.9521211
09:43:2823.7023.8023.80-0.8511209
09:43:2323.7023.8023.80-0.8511208
09:42:4423.6023.8023.80-0.8551207
09:42:3623.7523.8023.75-0.9021202
09:42:1823.6023.7523.75-0.9011200
09:42:0823.6023.7023.70-0.9561199
09:40:1523.5523.7023.70-0.9511193
09:40:1323.5523.6023.60-1.0511192
09:39:5623.6023.7023.60-1.0541191
09:39:5623.6023.7023.60-1.0551187
09:39:0723.6023.7023.70-0.9511182
09:39:0423.6023.7023.60-1.0511181
09:38:2823.5523.7023.55-1.1011180
09:38:2123.5523.7023.70-0.9511179
09:38:2123.5023.5523.55-1.1011178
09:38:2023.5023.5523.55-1.1021177
09:38:1023.5023.5523.55-1.1021175
09:37:5023.5023.5523.55-1.1011173
09:37:4123.5023.5523.55-1.1011172
09:37:3523.5023.5523.55-1.1011171
09:37:2423.5023.5523.55-1.1011170
09:37:2223.5023.5523.55-1.1021169
09:37:0723.5023.5523.55-1.1011167
09:36:4823.5023.7023.70-0.9511166
09:36:3423.5023.7023.70-0.9511165
09:36:0323.5023.5523.55-1.1081164
09:36:0323.5023.5523.55-1.1021156
09:35:5123.4023.5023.50-1.1521154
09:35:4223.4023.5023.40-1.2511152
09:35:2323.4023.4523.45-1.2021151
09:35:0523.4523.5023.45-1.2011149
09:35:0323.4523.5023.50-1.1581148
09:34:4423.4023.5023.50-1.1511140
09:34:4323.4523.5023.45-1.2021139
09:34:1323.4023.4523.45-1.2011137
09:33:5423.3023.4523.45-1.2021136
09:33:4823.3023.4023.40-1.2511134
09:33:3623.3023.4023.40-1.2511133
09:32:3123.2023.3023.30-1.3521132
09:32:2823.2023.3023.30-1.3521130
09:32:0823.2023.3023.20-1.4511128
09:31:3523.2023.3023.20-1.4511127
09:31:1123.2023.3023.20-1.4511126
09:30:5323.2023.3023.20-1.4511125
09:30:4123.2023.3023.20-1.4511124
09:30:3523.2023.2523.25-1.4021123
09:30:3123.2523.3023.20-1.45141121
09:30:3123.2523.3023.25-1.4051107
09:30:2123.2523.3023.25-1.4011102
09:30:0823.2523.3023.25-1.4041101
09:29:4423.2523.3023.30-1.3521097
09:29:2523.2523.3023.30-1.3511095
09:29:1823.2523.3023.25-1.4071094
09:29:1523.2523.3023.25-1.4011087
09:28:5423.3023.4023.30-1.3591086
09:28:5423.3023.4023.30-1.35171077
09:28:5223.3023.4023.30-1.3511060
09:28:4923.3523.4023.35-1.3011059
09:28:2723.3523.4523.30-1.3511058
09:28:1023.3023.4523.30-1.3511057
09:27:2023.3523.4523.30-1.3591056
09:27:2023.3523.4523.35-1.3011047
09:27:1623.3523.4523.35-1.3021046
09:26:5523.3023.3523.35-1.3021044
09:26:4423.3023.3523.35-1.3011042
09:26:3823.3523.4523.35-1.3081041
09:26:3223.3523.5023.35-1.3011033
09:26:1023.3023.3523.35-1.3011032
09:26:0823.3023.3523.35-1.3021031
09:25:5723.3023.3523.35-1.3011029
09:25:4723.3023.3523.35-1.3011028
09:25:3723.3023.3523.35-1.3011027
09:25:2823.3523.5023.35-1.3011026
09:25:1423.3023.3523.50-1.1521025
09:25:1423.3023.3523.35-1.3011023
09:25:0923.3023.3523.35-1.3011022
09:25:0323.3023.3523.35-1.3041021
09:25:0323.3023.3523.35-1.3071017
09:24:5923.3523.5023.35-1.3011010
09:24:4423.3023.3523.35-1.3011009
09:24:3623.3023.3523.35-1.3011008
09:24:3423.3023.3523.35-1.3021007
09:23:4323.3023.3523.30-1.3511005
09:23:1723.2523.3523.35-1.3011004
09:23:1123.2523.3523.35-1.3011003
09:23:0923.2523.3523.25-1.4011002
09:22:3723.2023.2523.25-1.4011001
09:22:3023.2023.2523.25-1.4011000
09:21:5123.2023.2523.25-1.401999
09:21:4623.2023.2523.25-1.401998
09:21:3223.1523.2523.25-1.401997
09:21:2923.1523.2523.25-1.401996
09:21:2623.1523.2523.25-1.403995
09:21:1423.1523.2523.25-1.401992
09:21:1423.1023.2523.25-1.401991
09:21:1423.1023.2523.25-1.401990
09:21:1323.2023.2523.15-1.501989
09:21:1323.2023.2523.20-1.451988
09:21:1323.2023.2523.20-1.455987
09:21:1223.2023.2523.25-1.401982
09:21:1023.2023.2523.25-1.402981
09:21:0923.2023.2523.25-1.401979
09:21:0723.2023.2523.20-1.452978
09:21:0023.2023.2523.25-1.402976
09:21:0023.1523.2023.20-1.451974
09:20:5923.2023.2523.20-1.453973
09:20:4323.2023.2523.25-1.402970
09:20:4023.2023.2523.25-1.401968
09:20:3123.2023.2523.25-1.402967
09:20:2223.2523.3523.25-1.401965
09:20:1623.2523.3523.20-1.4527964
09:20:1623.2523.3523.25-1.403937
09:19:5523.2023.2523.25-1.401934
09:19:5523.3023.3523.25-1.404933
09:19:5523.3023.3523.30-1.351929
09:19:5123.2523.3023.30-1.359928
09:19:4923.2523.3023.30-1.351919
09:19:4923.2523.3023.30-1.351918
09:19:1023.3023.4523.30-1.3512917
09:19:1023.3023.4523.30-1.355905
09:19:0423.4023.4523.40-1.251900
09:18:5523.3023.4523.45-1.202899
09:18:5423.4023.4523.30-1.3517897
09:18:5423.4023.4523.35-1.3028880
09:18:5423.4023.4523.40-1.258852
09:18:3623.4023.4523.40-1.251844
09:18:3523.4023.4523.40-1.251843
09:18:2823.4023.4523.40-1.251842
09:18:0723.4023.4523.40-1.251841
09:18:0023.4023.4523.40-1.251840
09:17:5623.4023.4523.45-1.201839
09:17:4423.3523.4023.40-1.251838
09:17:3923.3523.4023.35-1.301837
09:17:3223.3523.4023.35-1.301836
09:17:3123.3523.4023.35-1.305835
09:17:2323.3523.5023.35-1.301830
09:17:1623.4023.5023.35-1.301829
09:17:1623.4023.5023.40-1.252828
09:17:1523.4523.5023.45-1.202826
09:17:1023.4523.5023.45-1.201824
09:17:0423.4523.5023.45-1.202823
09:16:5023.4523.5023.45-1.201821
09:16:4023.4523.5023.45-1.203820
09:16:4023.4523.5023.45-1.202817
09:16:3223.4523.5523.45-1.204815
09:16:3123.5023.5523.50-1.152811
09:16:2723.5023.5523.50-1.151809
09:16:1823.4523.5023.50-1.151808
09:16:1423.5023.5523.50-1.1522807
09:16:1123.5023.5523.55-1.102785
09:16:1123.5023.5523.50-1.155783
09:16:1123.5023.5523.50-1.1535778
09:16:1023.5023.5523.55-1.101743
09:16:0923.5023.5523.55-1.101742
09:15:5023.5023.5523.55-1.101741
09:15:4423.5023.5523.55-1.101740
09:15:4323.5023.5523.55-1.101739
09:15:4123.5023.5523.50-1.151738
09:15:3323.5023.5523.55-1.103737
09:15:3023.5023.5523.50-1.151734
09:15:2923.5023.5523.55-1.101733
09:15:2923.5023.5523.50-1.151732
09:15:1823.5523.7023.55-1.102731
09:15:1023.5023.5523.50-1.151729
09:15:0923.5023.5523.50-1.151728
09:15:0323.5023.5523.50-1.151727
09:14:5023.5023.5523.50-1.151726
09:14:4623.5023.5523.55-1.101725
09:14:4523.5023.5523.50-1.151724
09:14:4523.5023.5523.55-1.101723
09:14:3623.5023.5523.55-1.101722
09:14:3223.5023.5523.55-1.101721
09:14:2123.5023.7023.50-1.153720
09:14:1523.5023.5523.55-1.101717
09:14:1223.5523.7023.55-1.101716
09:14:1123.5523.7023.55-1.101715
09:14:0723.5523.7023.55-1.102714
09:14:0223.5523.7023.55-1.103712
09:13:5923.6023.7023.55-1.105709
09:13:5923.6023.7023.60-1.055704
09:13:4323.5023.5523.55-1.101699
09:13:4023.5023.5523.50-1.151698
09:13:3723.5523.7023.55-1.101697
09:13:2323.5023.8523.50-1.153696
09:13:1123.5023.5523.55-1.104693
09:13:1123.5023.5523.55-1.101689
09:13:1023.7523.8523.55-1.1022688
09:13:1023.7523.8523.60-1.0526666
09:13:1023.7523.8523.65-1.0010640
09:13:1023.7523.8523.70-0.9511630
09:13:1023.7523.8523.75-0.9010619
09:13:0023.7523.8523.75-0.902609
09:12:5623.8023.8523.80-0.851607
09:12:2123.7023.8523.70-0.951606
09:12:1723.7023.9023.90-0.751605
09:12:0723.7023.9023.90-0.751604
09:12:0523.8023.8523.80-0.853603
09:12:0523.7023.8023.80-0.852600
09:11:4023.7023.8523.70-0.955598
09:11:2923.7023.8523.70-0.952593
09:11:1423.6523.7023.70-0.951591
09:11:1023.6523.7023.70-0.953590
09:11:1023.6523.7023.70-0.953587
09:10:5323.7023.9523.70-0.953584
09:10:3623.6023.7023.70-0.953581
09:10:2923.6023.7023.70-0.951578
09:10:2323.6023.7023.70-0.953577
09:10:1823.6523.7023.60-1.051574
09:10:1823.6523.7023.65-1.004573
09:10:0323.6523.7023.70-0.952569
09:09:4823.6523.7023.65-1.003567
09:09:4623.7023.9523.70-0.952564
09:09:4223.6523.7023.70-0.958562
09:09:3623.6523.7023.70-0.955554
09:09:3123.5523.6523.65-1.001549
09:09:2423.5523.6523.65-1.001548
09:09:2223.6023.6523.60-1.0510547
09:09:1423.6023.7023.70-0.952537
09:09:1123.6523.7023.65-1.001535
09:09:0823.6523.7023.70-0.953534
09:09:0423.6523.7023.65-1.001531
09:08:3523.5523.6023.60-1.051530
09:08:2623.5523.6023.60-1.051529
09:08:2123.6023.7023.60-1.052528
09:08:1823.5523.6023.60-1.051526
09:08:1823.5523.6023.60-1.051525
09:08:1723.5523.6023.60-1.051524
09:08:1423.5023.6023.60-1.051523
09:08:1323.5023.6023.60-1.052522
09:08:1123.5023.6023.60-1.052520
09:08:0923.5023.6023.50-1.152518
09:08:0823.5023.6023.60-1.058516
09:08:0723.5023.6023.50-1.151508
09:08:0523.5023.6023.60-1.051507
09:08:0423.5023.6023.50-1.159506
09:08:0223.5023.6023.50-1.151497
09:07:5723.5023.6023.50-1.152496
09:07:5123.6523.7023.60-1.052494
09:07:5123.6523.7023.65-1.002492
09:07:4323.6523.7023.70-0.952490
09:07:4223.6523.7023.65-1.004488
09:07:4023.6523.7023.70-0.951484
09:07:3923.6523.7023.70-0.953483
09:07:3723.6523.7023.70-0.955480
09:07:3523.6523.7023.70-0.951475
09:07:3123.7023.8023.70-0.959474
09:07:3123.7523.8023.70-0.958465
09:07:3123.7523.8023.75-0.901457
09:07:2123.7523.8523.75-0.909456
09:07:2123.7523.8523.75-0.905447
09:07:2023.7523.8523.75-0.905442
09:07:1923.8023.8523.80-0.851437
09:07:1623.8023.8523.80-0.8515436
09:07:1623.8023.8523.80-0.855421
09:07:1523.8023.8523.80-0.851416
09:07:1323.8023.8523.80-0.851415
09:07:1323.8023.9523.80-0.855414
09:07:0923.8023.9523.80-0.855409
09:07:0723.8023.9523.80-0.852404
09:07:0623.8523.9523.85-0.805402
09:07:0623.8523.9523.85-0.802397
09:07:0023.9023.9523.85-0.805395
09:07:0023.9023.9523.90-0.755390
09:07:0023.9023.9523.90-0.7510385
09:06:5523.9023.9523.90-0.755375
09:06:3823.9524.0023.95-0.701370
09:06:3223.9524.0023.95-0.705369
09:06:3223.9524.0024.00-0.651364
09:06:3023.9524.0023.95-0.702363
09:06:2123.9524.0023.95-0.705361
09:05:4724.0024.1524.00-0.651356
09:05:4523.9524.1023.95-0.709355
09:05:4124.0024.1024.00-0.651346
09:05:3824.0024.1024.00-0.651345
09:05:3424.0024.1024.00-0.652344
09:05:3424.0024.1024.00-0.6515342
09:05:3124.0024.1024.00-0.651327
09:05:3024.0024.1024.00-0.651326
09:05:3024.0524.1024.05-0.6010325
09:05:2924.1024.1524.10-0.5516315
09:05:2424.1024.1524.10-0.555299
09:05:2024.1524.2524.15-0.503294
09:05:1524.1524.2524.15-0.501291
09:05:1324.1524.2524.25-0.401290
09:05:0624.2024.2524.20-0.4520289
09:05:0324.2024.3524.20-0.455269
09:05:0224.2524.3524.25-0.403264
09:05:0124.2524.3524.25-0.403261
09:04:5124.2024.3524.20-0.451258
09:04:4724.2024.3524.20-0.451257
09:04:3824.2524.3524.20-0.453256
09:04:3824.2524.3524.25-0.401253
09:04:2924.2524.3524.35-0.301252
09:04:1224.4024.4524.40-0.252251
09:04:1024.2024.4024.40-0.251249
09:04:0824.2024.4024.40-0.255248
09:03:5624.1524.2024.40-0.251243
09:03:5624.1524.2024.35-0.302242
09:03:5624.1524.2024.30-0.355240
09:03:5624.1524.2024.20-0.452235
09:03:4924.1524.2024.20-0.455233
09:03:4524.1524.2024.20-0.453228
09:03:4324.1524.2024.20-0.452225
09:03:3424.1524.2024.20-0.451223
09:03:0724.1024.2024.20-0.453222
09:03:0324.1024.1524.15-0.501219
09:02:5824.1024.1524.15-0.503218
09:02:4124.1524.2024.15-0.508215
09:02:4024.1524.2024.15-0.502207
09:02:2924.1524.2024.15-0.501205
09:02:2024.1024.2024.10-0.555204
09:02:1924.1024.2024.10-0.551199
09:02:1824.1024.2024.10-0.551198
09:02:1724.1024.2024.20-0.455197
09:02:0924.1024.1524.15-0.502192
09:02:0724.1024.1524.15-0.501190
09:02:0724.1024.1524.15-0.501189
09:01:5824.0524.1024.20-0.451188
09:01:5824.0524.1024.15-0.503187
09:01:5824.0524.1024.10-0.552184
09:01:5824.0524.1024.10-0.555182
09:01:5324.0524.1024.10-0.551177
09:01:5024.1024.2024.10-0.552176
09:01:5024.1524.2024.15-0.502174
09:01:5024.1524.2024.15-0.501172
09:01:4724.1524.2024.15-0.501171
09:01:4124.0524.1524.15-0.5010170
09:01:4024.1024.1524.05-0.601160
09:01:4024.1024.1524.10-0.559159
09:01:3724.1024.1524.15-0.501150
09:01:3224.0524.1024.10-0.551149
09:01:3024.0524.1024.05-0.605148
09:01:2624.0524.1524.15-0.501143
09:01:1324.0524.1024.10-0.555142
09:01:0024.0524.1024.10-0.552137
09:00:5924.0524.1024.05-0.601135
09:00:5724.0024.0524.05-0.601134
09:00:5424.0524.1024.05-0.601133
09:00:5124.0024.0524.05-0.601132
09:00:4424.0024.0524.05-0.603131
09:00:4424.0524.1024.05-0.601128
09:00:3924.0524.1024.00-0.651127
09:00:3924.0524.1024.05-0.603126
09:00:3524.0024.0524.05-0.602123
09:00:3223.9024.0524.05-0.602121
09:00:2823.9024.0024.00-0.651119
09:00:2623.9024.0524.05-0.601118
09:00:2523.9024.0524.05-0.601117
09:00:2423.9524.0523.90-0.7511116
09:00:2423.9524.0523.95-0.701105
09:00:2024.0024.0524.00-0.6512104
09:00:1424.0024.0524.05-0.60192
09:00:14----24.00-0.659191
 
加密貨幣
比特幣BTC 56842.25 -3,841.57 -6.33%
以太幣ETH 2241.23 -103.66 -4.42%
瑞波幣XRP 1.41 -0.15 -9.62%
比特幣現金BCH 963.48 -42.84 -4.26%
萊特幣LTC 267.52 -37.24 -12.22%
卡達幣ADA 1.27 -0.11 -8.29%
波場幣TRX 0.140830 -0.02 -10.55%
恆星幣XLM 0.540886 -0.06 -9.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。