迅 杰  (6243) 半導體業 上市 神盾集團

58.50 ▼-1.30 -2.17% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 366 58.40 10 58.80 1 59.60 60.90 58.20 59.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0058.4058.8058.50-1.3014366
13:24:4958.6058.8058.60-1.202352
13:24:0758.5058.6058.60-1.201350
13:24:0758.5058.6058.60-1.202349
13:21:5158.6058.7058.60-1.201347
13:21:3658.6058.7058.60-1.201346
13:21:2358.6058.7058.60-1.201345
13:21:1858.6058.7058.60-1.202344
13:21:1558.6058.7058.60-1.203342
13:21:0558.6058.7058.60-1.201339
13:20:1458.6058.7058.60-1.201338
13:20:1158.6058.7058.60-1.205337
13:17:0758.6058.7058.60-1.201332
13:16:4458.6058.7058.60-1.201331
13:15:2458.6058.7058.70-1.101330
13:15:0658.6058.7058.70-1.101329
13:14:5258.6058.7058.70-1.102328
13:12:2958.7058.8058.70-1.103326
13:11:3458.6058.8058.80-1.001323
13:09:2658.6058.7058.70-1.101322
13:09:2458.6058.7058.70-1.101321
13:08:1358.6058.7058.70-1.101320
13:08:1058.6058.7058.70-1.101319
13:08:0658.6058.7058.70-1.101318
12:58:3558.5058.6058.60-1.201317
12:55:5858.5058.6058.60-1.201316
12:53:0458.5058.6058.50-1.301315
12:52:4458.5058.6058.50-1.301314
12:51:3258.5058.6058.60-1.201313
12:42:0458.6058.7058.60-1.202312
12:38:0458.5058.6058.60-1.202310
12:36:1558.5058.6058.60-1.202308
12:33:4058.5058.6058.50-1.301306
12:30:0858.5058.6058.60-1.202305
12:30:0858.5058.6058.60-1.201303
12:25:5358.5058.6058.60-1.203302
12:25:5358.5058.6058.50-1.301299
12:25:1458.5058.6058.50-1.301298
12:24:1258.5058.6058.50-1.302297
12:24:0058.5058.6058.50-1.301295
12:23:4858.5058.6058.50-1.301294
12:21:4458.6058.8058.60-1.203293
12:21:0858.6058.8058.60-1.207290
12:10:5258.6058.7058.60-1.201283
12:08:4758.7058.9058.70-1.103282
12:05:2658.7058.9058.70-1.101279
11:57:1958.6058.9058.60-1.203278
11:56:5458.6058.7058.70-1.102275
11:56:5458.7058.9058.70-1.103273
11:56:0558.8058.9058.90-0.901270
11:54:1858.7058.9058.70-1.102269
11:51:4158.7058.9058.70-1.101267
11:50:1958.7058.9058.70-1.101266
11:45:1158.7058.9058.70-1.101265
11:41:5858.7058.9058.70-1.101264
11:39:1458.8059.0058.80-1.001263
11:31:5458.7059.0058.70-1.103262
11:28:2658.7059.0058.70-1.101259
11:26:2258.7059.0058.70-1.101258
11:21:5758.7059.1058.70-1.101257
11:19:3558.7059.1058.70-1.101256
11:17:3458.7059.1058.70-1.101255
11:14:3658.7059.1058.70-1.101254
11:14:2158.9059.1058.70-1.101253
11:14:2158.9059.1058.80-1.002252
11:14:2158.9059.1058.90-0.902250
11:04:4658.8059.1058.80-1.001248
11:00:3858.8058.9058.90-0.906247
11:00:3858.9059.1058.90-0.904241
10:59:4458.9059.1058.90-0.902237
10:57:4558.9059.0059.00-0.801235
10:57:2459.0059.1059.00-0.801234
10:54:5759.1059.2059.10-0.701233
10:50:3159.2059.3059.20-0.601232
10:50:3059.2059.3059.20-0.601231
10:48:2159.2059.3059.20-0.601230
10:38:0659.0059.3059.30-0.501229
10:35:4058.8059.3059.30-0.501228
10:35:2158.8059.3059.30-0.501227
10:35:1658.8059.3059.30-0.501226
10:34:3258.8059.3059.30-0.503225
10:34:2558.8059.2059.20-0.601222
10:33:5559.2059.3059.20-0.601221
10:33:3859.3059.4059.30-0.501220
10:31:3259.3059.4059.40-0.401219
10:29:4459.3059.4059.40-0.401218
10:24:5659.0059.3059.30-0.501217
10:24:5358.9059.2059.20-0.601216
10:24:5158.8059.1059.10-0.705215
10:24:4658.7059.0059.00-0.802210
10:24:4658.7058.9058.90-0.901208
10:24:4558.7058.9058.90-0.901207
10:24:0358.7058.9058.90-0.901206
10:23:5758.7058.9058.70-1.101205
10:09:2258.7058.9058.90-0.902204
10:09:1258.7058.9058.90-0.901202
10:06:5858.7058.9058.70-1.101201
10:06:5258.8058.9058.80-1.003200
09:56:5058.7059.0059.00-0.805197
09:52:0258.7059.0059.00-0.803192
09:50:4158.6058.7058.70-1.101189
09:50:4158.7059.0058.70-1.104188
09:50:1958.7058.8058.80-1.001184
09:50:1658.6058.9058.90-0.902183
09:50:1658.6058.9058.90-0.902181
09:50:1058.6058.8058.80-1.007179
09:50:0558.6058.8058.80-1.003172
09:50:0558.6058.7058.70-1.101169
09:50:0058.6058.7058.70-1.102168
09:49:4558.6058.8058.60-1.206166
09:49:2158.6058.7058.70-1.102160
09:47:5958.5058.7058.70-1.101158
09:46:1358.6058.9058.60-1.201157
09:44:5858.5058.6058.60-1.202156
09:44:0058.5058.6058.60-1.202154
09:44:0058.6058.8058.60-1.201152
09:37:5058.4058.7058.70-1.101151
09:37:4258.4058.6058.60-1.203150
09:37:4258.4058.6058.60-1.202147
09:37:3858.5058.6058.50-1.306145
09:37:3158.6058.7058.60-1.203139
09:37:0858.6058.7058.60-1.201136
09:36:2158.7058.8058.70-1.101135
09:30:2958.7058.8058.80-1.001134
09:27:1858.7058.8058.80-1.001133
09:24:0358.7058.9058.70-1.1010132
09:23:3858.8058.9058.80-1.001122
09:23:3858.8058.9058.80-1.002121
09:22:2058.9059.0058.90-0.901119
09:22:2058.9059.0058.90-0.901118
09:20:5158.9059.0058.90-0.901117
09:19:4758.9059.1058.90-0.901116
09:18:5558.9059.2058.90-0.901115
09:17:5958.9059.1059.10-0.701114
09:17:4958.8059.1059.10-0.702113
09:17:2058.4058.8058.80-1.002111
09:17:2058.3058.7058.70-1.101109
09:17:2058.3058.7058.70-1.101108
09:17:2058.3058.6058.60-1.201107
09:17:2058.3058.6058.60-1.201106
09:17:1058.7058.8058.20-1.601105
09:17:1058.7058.8058.30-1.502104
09:17:1058.7058.8058.40-1.4011102
09:17:1058.7058.8058.50-1.30291
09:17:1058.7058.8058.60-1.20289
09:17:1058.7058.8058.70-1.10287
09:16:5158.7058.8058.80-1.00185
09:16:4858.8058.9058.80-1.00184
09:16:4858.8058.9058.80-1.00283
09:16:4858.8058.9058.80-1.00281
09:16:4858.8058.9058.80-1.00479
09:16:4858.8058.9058.80-1.00275
09:16:2658.8058.9058.80-1.00173
09:16:2058.9059.0058.90-0.90572
09:16:2059.0059.1059.00-0.80167
09:14:1759.0059.1059.00-0.80166
09:14:0759.0059.1059.00-0.80165
09:14:0059.0059.1059.00-0.80164
09:13:1659.0059.1059.00-0.80163
09:09:5958.9059.1058.90-0.90162
09:09:1358.9059.2058.90-0.90161
09:09:1359.1059.2059.10-0.70160
09:07:1359.1059.3059.10-0.70159
09:05:5259.3059.4059.30-0.50158
09:05:1059.3059.4059.30-0.50257
09:05:0559.3059.5059.30-0.50355
09:05:0559.1059.3059.30-0.50252
09:04:4159.3059.6059.30-0.50250
09:03:4159.5059.7059.50-0.30148
09:03:3359.3059.5059.50-0.30147
09:03:1259.2059.3059.30-0.50146
09:02:4158.8059.0059.00-0.80245
09:02:2858.8059.0059.00-0.80143
09:02:2759.0059.4059.00-0.80342
09:02:2459.1059.4059.00-0.80439
09:02:2459.1059.4059.10-0.70135
09:02:2059.4059.5059.20-0.60234
09:02:2059.4059.5059.30-0.50232
09:02:2059.4059.5059.40-0.40130
09:02:0659.3059.4059.40-0.40129
09:02:0059.3059.4059.40-0.40128
09:01:0859.4059.7059.40-0.40127
09:01:0859.5059.7059.50-0.30126
09:00:2559.5059.7059.50-0.30125
09:00:2559.6059.7059.60-0.20124
09:00:0659.6060.1059.60-0.20123
09:00:0259.5059.6060.90+1.10222
09:00:0259.5059.6060.80+1.00620
09:00:0259.5059.6060.70+0.90314
09:00:0259.5059.6060.60+0.80111
09:00:0259.5059.6060.50+0.70110
09:00:0259.5059.6059.80039
09:00:0259.5059.6059.60-0.2016
09:00:02----59.60-0.2055
 
加密貨幣
比特幣BTC 63457.94 -2,949.33 -4.44%
以太幣ETH 3080.79 -139.12 -4.32%
瑞波幣XRP 0.516826 -0.03 -5.20%
比特幣現金BCH 475.13 -30.31 -6.00%
萊特幣LTC 83.30 -1.81 -2.12%
卡達幣ADA 0.467676 -0.03 -6.50%
波場幣TRX 0.114689 0.00 1.25%
恆星幣XLM 0.112656 0.00 -4.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。