迅 杰  (6243) 半導體業 上市

12.50 ▲+1.10 +9.65% 0.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 6,832 12.50 2,756 -- -- 11.55 12.50 11.55 11.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00市價--12.50+1.10156832
13:24:59市價--12.50+1.10156817
13:24:18市價--12.50+1.1016802
13:05:46市價--12.50+1.1026801
13:03:07市價--12.50+1.1016799
13:02:45市價--12.50+1.1016798
13:02:03市價--12.50+1.1016797
12:57:10市價--12.50+1.1026796
12:54:56市價--12.50+1.1036794
12:54:03市價--12.50+1.1026791
12:54:02市價--12.50+1.10106789
12:52:00市價--12.50+1.1016779
12:47:38市價--12.50+1.1016778
12:47:25市價--12.50+1.1086777
12:47:22市價--12.50+1.1036769
12:45:10市價--12.50+1.1016766
12:43:34市價--12.50+1.1036765
12:41:07市價--12.50+1.1016762
12:38:57市價--12.50+1.1016761
12:36:33市價--12.50+1.1016760
12:36:17市價--12.50+1.1016759
12:34:05市價--12.50+1.1026758
12:33:02市價--12.50+1.10126756
12:28:44市價--12.50+1.1026744
12:28:19市價--12.50+1.1026742
12:28:14市價--12.50+1.1016740
12:27:30市價--12.50+1.1016739
12:26:53市價--12.50+1.1016738
12:25:34市價--12.50+1.1016737
12:23:55市價--12.50+1.1016736
12:23:31市價--12.50+1.1056735
12:23:28市價--12.50+1.10126730
12:22:24市價--12.50+1.101006718
12:21:57市價--12.50+1.1056618
12:21:56市價--12.50+1.1016613
12:21:50市價--12.50+1.1016612
12:21:05市價--12.50+1.1016611
12:20:58市價--12.50+1.1016610
12:20:28市價--12.50+1.1016609
12:20:08市價--12.50+1.1016608
12:19:46市價--12.50+1.10186607
12:17:36市價--12.50+1.1016589
12:17:34市價--12.50+1.1026588
12:16:50市價--12.50+1.1016586
12:16:28市價--12.50+1.1056585
12:16:16市價--12.50+1.1016580
12:16:02市價--12.50+1.1056579
12:15:5912.4512.5012.50+1.1066574
12:15:5912.4512.5012.50+1.10836568
12:15:5812.4512.5012.50+1.104006485
12:15:5812.4512.5012.50+1.1036085
12:15:5412.4512.5012.50+1.101006082
12:15:5412.4512.5012.50+1.10505982
12:15:3212.4512.5012.50+1.1025932
12:15:2612.4512.5012.50+1.1055930
12:14:4212.4512.5012.50+1.1015925
12:14:2712.4512.5012.50+1.1015924
12:14:2212.4512.5012.50+1.1095923
12:14:1412.4512.5012.50+1.1015914
12:14:1012.4512.5012.50+1.1055913
12:14:0812.4512.5012.50+1.1015908
12:14:0612.4512.5012.45+1.0535907
12:14:0612.4512.5012.50+1.1015904
12:14:0012.4512.5012.50+1.1015903
12:13:5412.4512.5012.45+1.0515902
12:13:5212.4512.5012.50+1.1025901
12:13:4512.4512.5012.45+1.0525899
12:13:3812.4512.5012.50+1.10105897
12:13:3512.4512.5012.50+1.1025887
12:13:0612.4512.5012.45+1.05205885
12:12:5512.4512.5012.50+1.1015865
12:12:3012.4512.5012.50+1.1015864
12:12:2912.4512.5012.45+1.05405863
12:12:1012.4512.5012.50+1.1015823
12:12:0812.4512.5012.45+1.05205822
12:12:0112.4512.5012.50+1.1015802
12:11:5212.4512.5012.45+1.0525801
12:11:5112.4512.5012.45+1.05105799
12:10:4512.4512.5012.50+1.1015789
12:10:4512.4512.5012.50+1.1095788
12:10:3512.4512.5012.50+1.1035779
12:10:3212.4512.5012.50+1.1035776
12:10:3012.4512.5012.45+1.0525773
12:10:2512.4512.5012.50+1.1015771
12:10:0512.4512.5012.50+1.1095770
12:10:0012.4512.5012.50+1.1035761
12:09:4712.4512.5012.50+1.1025758
12:09:4712.4512.5012.50+1.1015756
12:09:0312.4512.5012.50+1.1015755
12:08:4012.4512.5012.50+1.1015754
12:07:5512.4512.5012.50+1.1015753
12:07:4312.4512.5012.50+1.1015752
12:07:1412.4512.5012.45+1.0525751
12:07:1012.4512.5012.45+1.0515749
12:06:1412.4512.5012.45+1.0545748
12:05:2012.4512.5012.45+1.0515744
12:05:1712.4512.5012.50+1.1015743
12:04:4012.4512.5012.50+1.1015742
12:04:3312.4512.5012.45+1.0515741
12:04:2412.4512.5012.45+1.0525740
12:04:2212.4512.5012.50+1.1015738
12:03:5512.4512.5012.50+1.1025737
12:03:4712.4512.5012.50+1.1015735
12:03:3612.4512.5012.50+1.10105734
12:03:3212.4512.5012.50+1.1055724
12:03:3212.4512.5012.50+1.1025719
12:03:1512.4512.5012.45+1.0515717
12:03:0212.4512.5012.45+1.0525716
12:03:0012.4512.5012.45+1.0535714
12:02:5112.4512.5012.50+1.1055711
12:02:3612.4512.5012.50+1.1015706
12:02:3312.4512.5012.50+1.1035705
12:02:2712.4512.5012.50+1.1035702
12:02:2512.4512.5012.50+1.10105699
12:02:1912.4512.5012.50+1.1025689
12:02:1812.4512.5012.50+1.1025687
12:02:1412.4512.5012.50+1.1015685
12:02:0712.4512.5012.50+1.1055684
12:02:0212.4512.5012.50+1.1045679
12:02:0112.4512.5012.50+1.1045675
12:02:0012.4512.5012.50+1.1035671
12:01:5912.4512.5012.50+1.1025668
12:01:5612.4512.5012.50+1.1035666
12:01:5512.4512.5012.50+1.10105663
12:01:5512.4512.5012.50+1.1055653
12:01:5312.4512.5012.50+1.1055648
12:01:5312.4512.5012.50+1.1025643
12:01:4912.4512.5012.50+1.1065641
12:01:4712.4512.5012.50+1.1035635
12:01:4312.4512.5012.50+1.1025632
12:01:3412.4512.5012.50+1.1055630
12:01:3412.4512.5012.50+1.1055625
12:01:3412.4512.5012.50+1.10105620
12:01:0212.4012.4512.45+1.05215610
12:01:0212.4012.4512.45+1.051005589
12:01:0012.4012.4512.45+1.05105489
11:59:2412.4012.4512.45+1.0515479
11:58:1112.4012.4512.45+1.0515478
11:58:0812.4012.4512.40+1.0085477
11:57:4512.4012.4512.45+1.0535469
11:57:4412.4012.4512.45+1.0535466
11:56:3712.4012.4512.40+1.0015463
11:56:1212.4012.4512.45+1.0555462
11:54:1112.3512.4512.45+1.0515457
11:53:5712.3512.4512.45+1.0515456
11:53:2712.3512.4012.40+1.0025455
11:53:2712.3512.4012.40+1.00305453
11:53:0212.3512.4012.40+1.00105423
11:52:5312.3512.4012.35+0.9515413
11:52:2312.3512.4012.40+1.0015412
11:50:0712.3512.4012.35+0.95205411
11:47:0612.3512.4012.35+0.95205391
11:45:5912.3512.4012.35+0.95115371
11:45:2412.3512.4012.40+1.0045360
11:45:0412.3512.4012.40+1.0015356
11:44:5712.3512.4012.40+1.0055355
11:44:4412.3512.4012.40+1.0015350
11:44:1612.3512.4012.40+1.00105349
11:43:3912.3512.4012.35+0.9525339
11:42:5812.3512.4012.40+1.00175337
11:41:5612.3512.4012.40+1.0015320
11:41:4212.3512.4012.40+1.0015319
11:40:3712.3512.4012.40+1.0015318
11:40:0712.3512.4012.40+1.0015317
11:40:0512.3512.4012.40+1.0015316
11:39:0012.3512.4012.40+1.0015315
11:38:5712.3012.3512.35+0.95205314
11:37:4012.3012.4012.30+0.9015294
11:37:4012.3012.4012.40+1.00255293
11:37:4012.3012.4012.40+1.00795268
11:37:3712.3012.4012.40+1.0015189
11:36:3012.2512.4012.40+1.0055188
11:36:1212.2512.3512.35+0.9585183
11:35:4612.2512.3512.35+0.9515175
11:35:4612.2512.3512.25+0.85105174
11:35:2512.3012.3512.25+0.8515164
11:35:2512.3012.3512.30+0.9095163
11:35:2112.3512.4012.35+0.9515154
11:34:5812.3512.4012.40+1.0015153
11:33:4012.3012.3512.35+0.9555152
11:33:2512.3012.3512.35+0.9515147
11:33:1712.3012.3512.35+0.9515146
11:33:1012.3012.3512.35+0.9565145
11:32:5912.3012.4012.40+1.0015139
11:32:0312.3012.3512.35+0.95105138
11:31:3312.3012.3512.35+0.9585128
11:30:3512.3012.3512.35+0.9515120
11:30:3012.3012.3512.30+0.9025119
11:28:5112.3012.3512.35+0.95335117
11:28:2712.3012.3512.35+0.95125084
11:24:5612.2512.3512.25+0.8515072
11:21:4312.3012.3512.25+0.8525071
11:21:4312.3012.3512.30+0.9015069
11:21:1912.3012.3512.35+0.9515068
11:20:5412.3012.3512.35+0.9515067
11:20:2712.3012.3512.30+0.90105066
11:19:4312.3012.3512.30+0.9015056
11:18:5312.3012.3512.30+0.90105055
11:18:3612.3012.3512.30+0.90105045
11:17:3712.3012.3512.30+0.9015035
11:17:1412.3012.3512.35+0.9525034
11:17:0012.3012.3512.35+0.9515032
11:16:1612.3012.3512.30+0.9015031
11:16:1612.2512.3012.30+0.9085030
11:16:0312.2512.3012.30+0.9025022
11:16:0012.2512.3012.30+0.9015020
11:15:4912.2512.3012.30+0.9015019
11:15:1912.2512.3012.30+0.90155018
11:15:0512.2512.3012.25+0.8515003
11:15:0512.2512.3012.30+0.90275002
11:13:5612.2012.2512.25+0.8514975
11:13:3312.2012.2512.25+0.8514974
11:13:3312.2012.2512.25+0.8554973
11:13:2312.2012.2512.20+0.8054968
11:11:5112.2012.2512.25+0.8514963
11:11:4512.2012.2512.20+0.8024962
11:11:2412.2012.2512.20+0.8014960
11:10:4812.2012.2512.20+0.8014959
11:09:5112.2012.2512.20+0.8014958
11:09:2912.2012.2512.20+0.8014957
11:09:0312.2012.2512.20+0.80104956
11:08:0312.2012.2512.20+0.8014946
11:06:4112.2012.2512.20+0.8014945
11:05:3112.2012.2512.25+0.8554944
11:01:5612.2512.3012.25+0.8564939
11:00:5512.2512.3012.25+0.8534933
11:00:5412.2512.3012.30+0.9014930
11:00:0112.2512.3012.25+0.8514929
10:56:3812.2512.3012.25+0.8514928
10:54:1912.2512.3012.25+0.8554927
10:52:5612.2512.3012.25+0.8514922
10:52:3612.2012.2512.25+0.8554921
10:51:5112.2512.3012.25+0.8514916
10:51:2612.2512.3012.25+0.8524915
10:50:5312.2512.3012.25+0.8514913
10:50:2412.2512.3012.25+0.8514912
10:49:2912.2512.3012.25+0.8534911
10:47:1112.2012.3012.30+0.9024908
10:46:3812.2012.3012.30+0.9014906
10:46:3312.2012.3012.30+0.9024905
10:46:2712.2012.3012.20+0.8014903
10:45:0912.2012.3012.30+0.9024902
10:45:0712.2012.3012.20+0.8024900
10:44:5712.2012.3012.20+0.8014898
10:42:4812.2012.3012.20+0.8014897
10:42:2112.2012.3012.20+0.8024896
10:41:5112.2012.3012.20+0.8024894
10:41:1512.2012.3012.20+0.8034892
10:41:1012.2012.3012.30+0.9024889
10:40:3412.2012.3012.20+0.8014887
10:38:5212.2012.3512.15+0.7544886
10:38:5212.2012.3512.20+0.8034882
10:38:1412.1512.3512.15+0.7514879
10:38:1412.3012.3512.30+0.9014878
10:38:1312.3012.3512.15+0.7554877
10:38:1312.3012.3512.20+0.80124872
10:38:1312.3012.3512.25+0.8514860
10:38:1312.3012.3512.30+0.90204859
10:38:1012.2512.3012.30+0.9014839
10:38:0912.2512.3012.30+0.9014838
10:38:0312.2512.3012.30+0.9014837
10:36:5712.2012.3012.30+0.9034836
10:34:2912.2012.3512.20+0.8014833
10:34:1712.3012.3512.30+0.9024832
10:33:5912.2012.3012.30+0.9034830
10:33:5112.2012.3012.30+0.9014827
10:32:3912.2012.3512.35+0.9544826
10:32:2412.2012.2512.30+0.9044822
10:32:2412.2012.2512.25+0.8514818
10:31:5212.2012.2512.30+0.9074817
10:31:5212.2012.2512.25+0.8534810
10:31:4812.1512.2512.25+0.8514807
10:30:2812.2012.2512.20+0.80354806
10:30:1912.2012.2512.20+0.8014771
10:30:0312.2012.2512.25+0.8534770
10:29:5812.2012.2512.25+0.8554767
10:29:3312.2012.2512.25+0.8514762
10:29:1212.2012.2512.20+0.8014761
10:29:0812.2012.2512.20+0.8024760
10:29:0012.2012.2512.25+0.8554758
10:28:5812.2012.3012.20+0.80104753
10:28:3812.2512.3012.25+0.8514743
10:28:1812.2012.2512.25+0.8514742
10:27:1912.2012.3012.30+0.9034741
10:27:1412.2512.3012.20+0.8044738
10:27:1412.2512.3012.25+0.8514734
10:27:0312.2512.3012.25+0.85104733
10:26:1712.2512.3012.25+0.8554723
10:26:1512.2512.3012.25+0.8534718
10:25:4912.2512.3012.25+0.8554715
10:25:4612.2512.3012.25+0.85284710
10:25:2112.2512.3012.30+0.9014682
10:25:0412.2512.3012.25+0.8524681
10:24:4012.2512.3012.30+0.9024679
10:24:4012.2512.3012.30+0.9054677
10:24:1312.2512.3012.25+0.8554672
10:23:5812.2512.3012.25+0.85144667
10:23:1812.2512.3512.25+0.85114653
10:23:0712.3012.3512.30+0.9034642
10:22:5012.3012.3512.30+0.9024639
10:22:4012.3012.3512.30+0.9034637
10:22:0912.3012.4012.30+0.90134634
10:22:0212.3012.3512.35+0.9514621
10:22:0112.3012.3512.35+0.9524620
10:21:4712.3012.3512.30+0.9014618
10:21:3712.3012.3512.35+0.9514617
10:21:1212.3012.3512.30+0.9014616
10:21:1112.3012.3512.30+0.9014615
10:20:3412.3012.4012.30+0.9014614
10:20:2512.3012.4512.30+0.9014613
10:20:1412.3512.4512.35+0.9564612
10:20:0612.3512.4012.40+1.0034606
10:18:4612.4012.4512.40+1.0024603
10:18:4612.4012.4512.45+1.0514601
10:18:2612.4012.4512.45+1.0524600
10:17:5912.4012.4512.45+1.0534598
10:17:5112.4012.4512.45+1.0514595
10:17:1612.3512.4512.45+1.0554594
10:14:2912.3012.4012.40+1.0014589
10:14:1212.4012.4512.40+1.0024588
10:13:5212.3012.4512.45+1.05104586
10:12:4612.3012.4512.45+1.0564576
10:12:3812.3012.4512.45+1.0514570
10:12:2712.3012.4012.45+1.0524569
10:12:2712.3012.4012.40+1.0084567
10:12:0812.3012.4012.40+1.00104559
10:11:3412.3012.4012.40+1.0014549
10:11:1812.3012.4012.40+1.0014548
10:11:1812.3012.4012.40+1.00104547
10:10:5512.3012.4012.45+1.0594537
10:10:5512.3012.4012.40+1.0014528
10:10:5512.3012.3512.30+0.9044527
10:10:1212.3512.4012.35+0.9524523
10:09:1212.3512.4012.40+1.0054521
10:09:0812.4012.4512.40+1.00114516
10:08:5712.4012.4512.40+1.0024505
10:08:5612.4012.4512.45+1.0524503
10:08:5512.4012.4512.45+1.05454501
10:08:3712.4012.4512.40+1.00104456
10:08:3512.4012.4512.45+1.0514446
10:07:5912.4012.4512.40+1.00104445
10:07:5812.4012.4512.45+1.0524435
10:07:0112.4012.4512.40+1.0014433
10:06:3812.4012.4512.45+1.0534432
10:06:3012.4012.4512.45+1.05104429
10:06:2112.4012.4512.45+1.0554419
10:06:1712.4012.4512.45+1.0514414
10:06:0112.4012.4512.45+1.0514413
10:05:2912.3012.5012.50+1.1014412
10:05:1912.3012.4512.45+1.05754411
10:04:5212.3012.4012.40+1.00214336
10:04:5212.3012.4012.40+1.00104315
10:04:3012.3012.3512.40+1.00114305
10:04:3012.3012.3512.35+0.9514294
10:04:1812.3012.4012.40+1.00154293
10:04:0512.3012.3512.35+0.9534278
10:04:0512.3012.3512.35+0.9554275
10:03:3512.3012.3512.30+0.9054270
10:02:5212.3512.4012.35+0.9514265
10:02:4112.3012.3512.35+0.9514264
10:02:4112.3012.3512.35+0.9554263
10:02:0712.3012.3512.35+0.9514258
10:01:5712.2012.3512.20+0.8014257
10:01:0412.2012.4012.20+0.8064256
10:00:4712.2012.4012.40+1.0024250
10:00:1212.4012.4512.40+1.0014248
10:00:1012.2012.3012.40+1.0094247
10:00:1012.2012.3012.35+0.9554238
10:00:1012.2012.3012.30+0.9054233
09:59:5511.9512.4012.40+1.00104228
09:59:4911.9512.3512.40+1.0094218
09:59:4911.9512.3512.35+0.9514209
09:59:4811.9512.0012.00+0.6054208
09:59:4611.9512.0011.95+0.5514203
09:59:4411.9512.0012.00+0.6064202
09:59:3611.9512.0012.00+0.60144196
09:59:3412.2512.4012.00+0.60354182
09:59:3412.2512.4012.05+0.65204147
09:59:3412.2512.4012.20+0.8034127
09:59:3412.2512.4012.25+0.85174124
09:58:0612.0012.4012.40+1.0024107
09:58:0512.3012.4012.00+0.6094105
09:58:0512.3012.4012.05+0.6594096
09:58:0512.3012.4012.10+0.70274087
09:58:0512.3012.4012.15+0.75164060
09:58:0512.3012.4012.20+0.80354044
09:58:0512.3012.4012.30+0.9044009
09:57:3812.3512.4512.45+1.0514005
09:57:3512.4012.4512.40+1.0054004
09:57:2612.4012.4512.45+1.0513999
09:57:1512.2012.4512.45+1.0543998
09:57:1412.4012.4512.20+0.80363994
09:57:1412.4012.4512.25+0.85333958
09:57:1412.4012.4512.30+0.90213925
09:57:1412.4012.4512.35+0.9583904
09:57:1412.4012.4512.40+1.0023896
09:56:5812.3512.4012.40+1.0033894
09:56:5512.4012.4512.40+1.00203891
09:56:3412.4512.5012.45+1.0513871
09:56:2712.4512.5012.45+1.0523870
09:56:2112.4512.5012.45+1.0513868
09:56:1312.4512.5012.45+1.0523867
09:56:0512.4512.5012.45+1.0523865
09:56:0012.4512.5012.45+1.0553863
09:55:4812.4512.5012.45+1.0513858
09:55:3612.4512.5012.45+1.0513857
09:55:1612.4512.5012.50+1.1013856
09:54:5512.4512.5012.50+1.1013855
09:54:5012.4512.5012.50+1.1033854
09:54:3312.4512.5012.45+1.0553851
09:54:1812.4512.5012.50+1.1013846
09:53:4112.4512.5012.50+1.10103845
09:53:3312.4512.5012.50+1.1013835
09:53:2912.4512.5012.45+1.0543834
09:53:2812.4512.5012.50+1.1023830
09:53:1412.4512.5012.45+1.0523828
09:52:4712.4512.5012.45+1.0513826
09:52:2712.4512.5012.45+1.0523825
09:52:0912.4512.5012.45+1.0513823
09:52:0512.4512.5012.45+1.0553822
09:51:2512.4512.5012.45+1.0513817
09:50:5612.4512.5012.45+1.0513816
09:50:5512.4512.5012.45+1.0513815
09:50:5112.4512.5012.45+1.0553814
09:50:5012.4512.5012.50+1.1023809
09:50:3612.4512.5012.45+1.0523807
09:50:0912.4512.5012.45+1.05103805
09:49:5012.4512.5012.45+1.0513795
09:49:2912.4012.4512.45+1.0523794
09:48:5912.4012.4512.45+1.0533792
09:48:4712.4012.5012.50+1.1053789
09:48:4512.4012.4512.45+1.0513784
09:48:4512.4012.4512.45+1.05103783
09:48:4312.4012.4512.45+1.0513773
09:48:3012.4012.4512.45+1.0513772
09:48:0512.4012.4512.45+1.0523771
09:48:0012.4512.5012.45+1.0513769
09:47:4612.4012.4512.45+1.05113768
09:47:4612.4012.4512.45+1.05203757
09:47:4012.4012.4512.40+1.0033737
09:47:1212.4012.4512.40+1.0013734
09:46:3912.4012.4512.40+1.0033733
09:46:0912.3512.4012.40+1.00233730
09:46:0912.3512.4012.40+1.0013707
09:45:5512.3512.4012.40+1.00203706
09:45:5212.3512.4012.40+1.0033686
09:45:5012.3512.4012.35+0.9523683
09:45:2912.3512.4012.40+1.0013681
09:45:0412.3012.3512.35+0.9513680
09:45:0012.3012.4012.40+1.0013679
09:44:5212.3512.4012.35+0.9513678
09:44:4312.3512.4012.30+0.9023677
09:44:4312.3512.4012.35+0.9583675
09:44:3112.3012.3512.35+0.9523667
09:44:2412.3012.3512.35+0.9513665
09:44:1812.3012.3512.35+0.9513664
09:44:1212.3012.3512.30+0.9023663
09:44:1212.3512.4012.35+0.9513661
09:44:1112.3512.4012.35+0.9513660
09:44:1012.3012.3512.35+0.9583659
09:43:5712.3012.3512.35+0.9513651
09:43:5412.3012.3512.35+0.9553650
09:43:4912.3012.3512.35+0.9513645
09:43:4612.3012.3512.35+0.9513644
09:43:4112.3012.3512.35+0.9553643
09:43:3512.3012.3512.35+0.95103638
09:43:2312.3012.3512.35+0.9513628
09:43:0412.3012.3512.35+0.9523627
09:42:5412.3012.3512.35+0.9523625
09:42:5312.3012.3512.30+0.9023623
09:42:4912.3012.3512.30+0.9053621
09:42:4312.3012.3512.35+0.9513616
09:42:3512.3012.3512.30+0.9013615
09:42:3012.3012.3512.30+0.9013614
09:42:2512.3012.3512.35+0.9513613
09:42:1912.3512.4012.35+0.9563612
09:42:1312.3512.4012.35+0.9533606
09:41:4012.3512.4012.35+0.9533603
09:41:3312.3512.4012.35+0.9523600
09:41:2812.3512.4012.35+0.9513598
09:40:4012.3512.4012.40+1.0013597
09:40:2212.3512.4012.35+0.9533596
09:40:2112.3512.4012.40+1.0043593
09:40:0912.4012.4512.40+1.0033589
09:40:0512.4012.4512.40+1.0053586
09:39:5912.4012.4512.40+1.00103581
09:39:4612.4012.4512.45+1.0523571
09:39:4612.4012.4512.40+1.0013569
09:39:4512.4012.4512.40+1.00103568
09:39:3412.4012.4512.40+1.00203558
09:39:3112.4012.4512.40+1.0053538
09:39:2912.4012.4512.45+1.0523533
09:39:1712.4012.4512.45+1.0513531
09:38:5912.4012.4512.45+1.0533530
09:38:4612.4012.4512.45+1.0513527
09:38:4012.4512.5012.40+1.00103526
09:38:4012.4512.5012.45+1.0553516
09:38:3912.4512.5012.45+1.05403511
09:38:3812.4512.5012.50+1.1023471
09:38:3812.4512.5012.45+1.05103469
09:38:3612.4012.4512.45+1.05183459
09:38:3312.4012.4512.45+1.05103441
09:38:2812.4012.4512.45+1.0553431
09:38:2712.4012.4512.40+1.0053426
09:38:2512.4512.5012.45+1.0573421
09:38:1712.4512.5012.50+1.1023414
09:38:0612.4512.5012.50+1.1013412
09:38:0312.4512.5012.45+1.0543411
09:37:5912.4512.5012.45+1.0513407
09:37:5612.4512.5012.45+1.0523406
09:37:4512.4512.5012.45+1.0553404
09:37:2412.4512.5012.45+1.0553399
09:37:1512.4512.5012.50+1.1013394
09:37:1212.4512.5012.45+1.0513393
09:37:0612.4512.5012.50+1.1013392
09:37:0512.4512.5012.45+1.0513391
09:37:0512.4512.5012.45+1.0583390
09:37:0012.4512.5012.50+1.1013382
09:37:0012.4512.5012.45+1.05103381
09:36:4312.4512.5012.45+1.0513371
09:36:1812.4512.5012.50+1.1043370
09:36:1712.4512.5012.50+1.1023366
09:36:0412.4512.5012.50+1.1013364
09:35:4612.4512.5012.50+1.1013363
09:35:4612.4512.5012.50+1.1013362
09:35:4412.4512.5012.50+1.1053361
09:35:4212.4512.5012.45+1.05103356
09:35:3812.4512.5012.50+1.1023346
09:35:2612.4512.5012.50+1.1013344
09:35:2512.4512.5012.50+1.1013343
09:35:1212.4512.5012.50+1.1053342
09:35:0312.4512.5012.45+1.0513337
09:35:0112.4512.5012.50+1.1013336
09:34:4412.4512.5012.50+1.1033335
09:34:4112.4512.5012.50+1.1063332
09:34:4012.4512.5012.50+1.1013326
09:34:1312.4512.5012.50+1.1013325
09:34:0812.4512.5012.50+1.1023324
09:34:0812.4512.5012.50+1.1053322
09:34:0612.4512.5012.50+1.1023317
09:33:5512.4512.5012.50+1.1053315
09:33:4912.4512.5012.50+1.1013310
09:33:4412.4512.5012.50+1.1033309
09:33:4312.4512.5012.50+1.1013306
09:33:4112.4512.5012.45+1.05103305
09:33:3812.4512.5012.45+1.0513295
09:33:3112.4512.5012.45+1.0513294
09:33:2712.4512.5012.45+1.0513293
09:33:2412.4512.5012.45+1.0513292
09:33:2012.4512.5012.45+1.0553291
09:33:1812.4512.5012.45+1.0523286
09:33:1012.4512.5012.45+1.0523284
09:33:0812.4512.5012.45+1.0553282
09:33:0712.4512.5012.50+1.1013277
09:33:0712.4512.5012.45+1.0513276
09:33:0412.4512.5012.50+1.1013275
09:33:0312.4512.5012.50+1.10103274
09:32:5312.4512.5012.50+1.1013264
09:32:4812.4012.4512.45+1.0513263
09:32:4412.4012.4512.45+1.0513262
09:32:4312.4012.4512.45+1.0513261
09:32:3512.4012.4512.45+1.0513260
09:32:3512.4512.5012.45+1.0583259
09:32:3212.4512.5012.50+1.10103251
09:32:2212.4512.5012.50+1.1013241
09:32:2112.4512.5012.50+1.1023240
09:32:2012.4512.5012.45+1.0523238
09:32:1512.4512.5012.50+1.1063236
09:32:1512.4512.5012.50+1.10503230
09:32:1312.4512.5012.50+1.1023180
09:32:1312.4512.5012.50+1.1013178
09:32:0812.4512.5012.50+1.1013177
09:32:0612.4512.5012.50+1.1053176
09:32:0512.4512.5012.50+1.10303171
09:32:0512.4512.5012.45+1.0533141
09:32:0412.4512.5012.50+1.1013138
09:32:0312.4512.5012.45+1.0543137
09:32:0312.4512.5012.50+1.1023133
09:32:0112.4512.5012.50+1.10503131
09:31:5912.4512.5012.45+1.0543081
09:31:5712.4512.5012.45+1.0513077
09:31:5612.4512.5012.50+1.1013076
09:31:5312.4512.5012.45+1.0513075
09:31:5312.4512.5012.50+1.1023074
09:31:5312.4512.5012.50+1.1023072
09:31:5212.4512.5012.50+1.1013070
09:31:4212.4512.5012.50+1.1053069
09:31:3812.4512.5012.45+1.0513064
09:31:3512.4512.5012.50+1.1013063
09:31:3312.4512.5012.45+1.0513062
09:31:3312.4512.5012.45+1.0513061
09:31:3112.4512.5012.45+1.0523060
09:31:3012.4512.5012.50+1.1013058
09:31:2812.4512.5012.45+1.05203057
09:31:2512.4512.5012.45+1.0513037
09:31:2512.4512.5012.45+1.05123036
09:31:2312.4012.4512.45+1.0513024
09:31:2312.4012.4512.45+1.0523023
09:31:1212.4512.5012.45+1.0533021
09:31:0912.4512.5012.45+1.0553018
09:30:5512.4512.5012.50+1.1013013
09:30:4312.4512.5012.45+1.0513012
09:30:3712.4512.5012.45+1.0563011
09:30:3112.4512.5012.45+1.0513005
09:30:1912.4512.5012.50+1.1013004
09:30:1412.4512.5012.50+1.1023003
09:30:0912.4012.4512.50+1.1033001
09:30:0912.4012.4512.45+1.0522998
09:30:0812.4012.4512.40+1.0012996
09:30:0512.4012.4512.40+1.0022995
09:29:5112.4012.4512.40+1.0012993
09:29:5012.3512.4012.40+1.00122992
09:29:4812.3512.4012.40+1.0022980
09:29:4312.3512.4012.40+1.0012978
09:29:3512.3512.4012.35+0.9552977
09:29:3412.3512.4012.40+1.0022972
09:28:5712.4012.4512.35+0.9522970
09:28:5712.4012.4512.40+1.0012968
09:28:5612.4512.5012.45+1.0542967
09:28:5612.4512.5012.45+1.0512963
09:28:2912.4512.5012.50+1.1022962
09:28:1912.50--12.50+1.10702960
09:28:1612.50--12.50+1.1012890
09:28:1612.50--12.50+1.10102889
09:28:1512.50--12.50+1.10502879
09:28:12市價--12.50+1.1022829
09:28:09市價--12.50+1.1022827
09:28:0712.50--12.50+1.1012825
09:28:0612.50--12.50+1.1012824
09:28:0212.50--12.50+1.1012823
09:27:5912.50--12.50+1.1012822
09:27:5612.50--12.50+1.1022821
09:27:56市價--12.50+1.1032819
09:27:55市價--12.50+1.1032816
09:27:53市價--12.50+1.10262813
09:27:49市價--12.50+1.1012787
09:27:49市價--12.50+1.1022786
09:27:48市價--12.50+1.1032784
09:27:44市價--12.50+1.1012781
09:27:43市價--12.50+1.10102780
09:27:40市價--12.50+1.10102770
09:27:40市價--12.50+1.1022760
09:27:39市價--12.50+1.1082758
09:27:37市價--12.50+1.1012750
09:27:24市價--12.50+1.10812749
09:27:21市價--12.50+1.1012668
09:27:12市價--12.50+1.10302667
09:27:12市價--12.50+1.1062637
09:27:10市價--12.50+1.1052631
09:27:09市價--12.50+1.1022626
09:27:07市價--12.50+1.1052624
09:26:57市價--12.50+1.10142619
09:26:43市價--12.50+1.10102605
09:26:39市價--12.50+1.1012595
09:26:38市價--12.50+1.1052594
09:26:34市價--12.50+1.1052589
09:26:34市價--12.50+1.10102584
09:26:30市價--12.50+1.1052574
09:26:28市價--12.50+1.1012569
09:26:20市價--12.50+1.1032568
09:26:10市價--12.50+1.1052565
09:26:07市價--12.50+1.1022560
09:26:06市價--12.50+1.10102558
09:26:00市價--12.50+1.1022548
09:25:58市價--12.50+1.10102546
09:25:51市價--12.50+1.10312536
09:25:51市價--12.50+1.10102505
09:25:47市價--12.50+1.10102495
09:25:44市價--12.50+1.1052485
09:25:40市價--12.50+1.1052480
09:25:36市價--12.50+1.1022475
09:25:35市價--12.50+1.1032473
09:25:32市價--12.50+1.1012470
09:25:29市價--12.50+1.1032469
09:25:28市價--12.50+1.10102466
09:25:25市價--12.50+1.1042456
09:25:24市價--12.50+1.1032452
09:25:24市價--12.50+1.1052449
09:25:21市價--12.50+1.1052444
09:25:16市價--12.50+1.1012439
09:25:15市價--12.50+1.10202438
09:25:10市價--12.50+1.1042418
09:25:08市價--12.50+1.1032414
09:25:04市價--12.50+1.10302411
09:25:02市價--12.50+1.1012381
09:24:59市價--12.50+1.10102380
09:24:55市價--12.50+1.1082370
09:24:55市價--12.50+1.1012362
09:24:52市價--12.50+1.1012361
09:24:50市價--12.50+1.10102360
09:24:42市價--12.50+1.1012350
09:24:37市價--12.50+1.1012349
09:24:36市價--12.50+1.1012348
09:24:36市價--12.50+1.10302347
09:24:33市價--12.50+1.1052317
09:24:33市價--12.50+1.1022312
09:24:32市價--12.50+1.1022310
09:24:25市價--12.50+1.1032308
09:24:21市價--12.50+1.10102305
09:24:18市價--12.50+1.10402295
09:24:10市價--12.50+1.1012255
09:24:08市價--12.50+1.1022254
09:24:03市價--12.50+1.1022252
09:23:59市價--12.50+1.1032250
09:23:56市價--12.50+1.1022247
09:23:47市價--12.50+1.1022245
09:23:30市價--12.50+1.1012243
09:23:26市價--12.50+1.1042242
09:23:17市價--12.50+1.1022238
09:22:55市價--12.50+1.1052236
09:22:48市價--12.50+1.10102231
09:22:47市價--12.50+1.1012221
09:22:41市價--12.50+1.1032220
09:22:34市價--12.50+1.10102217
09:22:31市價--12.50+1.10152207
09:22:30市價--12.50+1.1022192
09:22:28市價--12.50+1.10102190
09:22:17市價--12.50+1.1012180
09:22:08市價--12.50+1.1012179
09:22:07市價--12.50+1.1012178
09:22:05市價--12.50+1.1012177
09:22:02市價--12.50+1.10152176
09:22:02市價--12.50+1.1012161
09:21:58市價--12.50+1.1012160
09:21:56市價--12.50+1.1032159
09:21:48市價--12.50+1.1052156
09:21:42市價--12.50+1.1012151
09:21:33市價--12.50+1.1022150
09:21:33市價--12.50+1.1052148
09:21:26市價--12.50+1.1022143
09:21:25市價--12.50+1.1012141
09:21:25市價--12.50+1.1022140
09:21:11市價--12.50+1.1032138
09:21:04市價--12.50+1.1032135
09:21:03市價--12.50+1.1012132
09:20:58市價--12.50+1.1012131
09:20:55市價--12.50+1.1032130
09:20:53市價--12.50+1.1012127
09:20:51市價--12.50+1.1022126
09:20:46市價--12.50+1.1012124
09:20:42市價--12.50+1.1022123
09:20:39市價--12.50+1.1042121
09:20:38市價--12.50+1.1012117
09:20:34市價--12.50+1.10452116
09:20:31市價--12.50+1.1022071
09:20:30市價--12.50+1.1022069
09:20:27市價--12.50+1.1012067
09:20:23市價--12.50+1.1082066
09:20:15市價--12.50+1.1022058
09:20:08市價--12.50+1.1012056
09:20:07市價--12.50+1.1022055
09:20:03市價--12.50+1.1012053
09:20:03市價--12.50+1.1052052
09:20:00市價--12.50+1.1022047
09:20:00市價--12.50+1.1022045
09:19:51市價--12.50+1.1012043
09:19:47市價--12.50+1.1012042
09:19:47市價--12.50+1.1012041
09:19:46市價--12.50+1.10102040
09:19:40市價--12.50+1.1052030
09:19:31市價--12.50+1.1042025
09:19:28市價--12.50+1.1052021
09:19:27市價--12.50+1.1012016
09:19:27市價--12.50+1.1012015
09:19:25市價--12.50+1.1012014
09:19:25市價--12.50+1.10102013
09:19:25市價--12.50+1.10102003
09:19:25市價--12.50+1.1011993
09:19:22市價--12.50+1.1011992
09:19:21市價--12.50+1.1011991
09:19:20市價--12.50+1.10101990
09:19:19市價--12.50+1.1011980
09:19:18市價--12.50+1.10201979
09:19:14市價--12.50+1.1031959
09:19:10市價--12.50+1.1021956
09:19:10市價--12.50+1.1011954
09:19:09市價--12.50+1.1021953
09:19:07市價--12.50+1.1021951
09:19:07市價--12.50+1.1051949
09:19:06市價--12.50+1.1021944
09:19:06市價--12.50+1.1031942
09:19:01市價--12.50+1.1031939
09:18:59市價--12.50+1.1061936
09:18:57市價--12.50+1.1031930
09:18:56市價--12.50+1.1011927
09:18:55市價--12.50+1.1021926
09:18:53市價--12.50+1.10101924
09:18:53市價--12.50+1.1021914
09:18:52市價--12.50+1.1051912
09:18:51市價--12.50+1.10101907
09:18:51市價--12.50+1.1011897
09:18:46市價--12.50+1.1051896
09:18:45市價--12.50+1.1081891
09:18:41市價--12.50+1.1051883
09:18:40市價--12.50+1.1011878
09:18:40市價--12.50+1.1011877
09:18:39市價--12.50+1.1041876
09:18:38市價--12.50+1.10101872
09:18:37市價--12.50+1.1051862
09:18:34市價--12.50+1.1011857
09:18:3212.4512.5012.50+1.10411856
09:18:3212.4512.5012.50+1.10201815
09:18:3112.4512.5012.50+1.1041795
09:18:3012.4512.5012.50+1.1041791
09:18:3012.4512.5012.50+1.10401787
09:18:2912.4512.5012.45+1.0511747
09:18:2912.4512.5012.50+1.10741746
09:18:2912.4512.5012.50+1.10201672
09:18:2812.4512.5012.50+1.10151652
09:18:2812.4512.5012.50+1.1051637
09:18:2812.4512.5012.45+1.0531632
09:18:2712.4512.5012.45+1.0511629
09:18:2712.4512.5012.50+1.1021628
09:18:2712.4512.5012.50+1.1061626
09:18:2612.4512.5012.50+1.10121620
09:18:2412.4012.4512.45+1.0551608
09:18:2412.4012.4512.45+1.0511603
09:18:2412.4012.4512.45+1.0531602
09:18:2312.4012.4512.45+1.0511599
09:18:2212.4512.5012.45+1.0521598
09:18:2212.4512.5012.50+1.1051596
09:18:2112.4512.5012.50+1.1011591
09:18:2012.4512.5012.45+1.0511590
09:18:2012.4012.4512.50+1.10581589
09:18:2012.4012.4512.45+1.0521531
09:18:1912.4012.5012.50+1.10601529
09:18:1912.4012.5012.50+1.10101469
09:18:1912.4012.5012.50+1.1011459
09:18:1812.4012.5012.50+1.1081458
09:18:1812.4012.5012.40+1.0011450
09:18:1812.4012.4512.50+1.10451449
09:18:1812.4012.4512.45+1.0511404
09:18:1712.4012.5012.50+1.1061403
09:18:1712.4012.4512.45+1.0551397
09:18:1712.4012.5012.50+1.10301392
09:18:1712.4012.4512.50+1.1041362
09:18:1712.4012.4512.45+1.0531358
09:18:1612.4012.5012.50+1.1031355
09:18:1612.4012.4512.50+1.10461352
09:18:1612.4012.4512.45+1.05651306
09:18:1412.4012.4512.45+1.05201241
09:18:1312.4012.4512.45+1.05101221
09:18:0812.4012.4512.45+1.0551211
09:18:0712.4012.4512.45+1.05101206
09:18:0612.4012.4512.40+1.0011196
09:18:0412.4012.4512.45+1.0521195
09:18:0212.4012.4512.45+1.0521193
09:17:5712.4012.4512.45+1.0521191
09:17:5612.4012.4512.45+1.0531189
09:17:5412.4012.4512.40+1.0011186
09:17:5312.3012.4012.40+1.0031185
09:17:5112.3012.4012.30+0.9021182
09:17:5012.3012.4012.40+1.00151180
09:17:4412.3012.4012.40+1.00101165
09:17:4212.3012.4012.40+1.0011155
09:17:4212.3012.4012.40+1.0011154
09:17:4012.3012.4012.40+1.0021153
09:17:3912.3012.4012.40+1.0031151
09:17:3912.3012.3512.40+1.0021148
09:17:3912.3012.3512.35+0.9511146
09:17:3912.3012.3512.35+0.9531145
09:17:3312.3012.3512.35+0.9521142
09:17:3112.3012.4012.40+1.0021140
09:17:2112.3012.3512.40+1.00131138
09:17:2112.3012.3512.35+0.9521125
09:17:1812.3012.3512.35+0.9531123
09:17:1312.2512.3512.35+0.9561120
09:17:1112.3012.3512.30+0.9021114
09:17:0412.3012.3512.35+0.95101112
09:17:0412.3012.3512.35+0.9511102
09:17:0212.3012.3512.35+0.9511101
09:17:0212.3012.3512.35+0.95111100
09:16:5712.2012.2512.35+0.9521089
09:16:5712.2012.2512.30+0.9021087
09:16:5712.2012.2512.25+0.8511085
09:16:5312.2012.3512.35+0.9511084
09:16:4712.2012.2512.35+0.9511083
09:16:4712.2012.2512.25+0.8531082
09:16:4312.1512.2012.25+0.8531079
09:16:4312.1512.2012.20+0.8021076
09:16:4212.1512.2512.25+0.8511074
09:16:4112.2512.3512.25+0.8531073
09:16:4012.1512.2512.25+0.8521070
09:16:3712.1512.2012.35+0.9541068
09:16:3712.1512.2012.30+0.9021064
09:16:3712.1512.2012.25+0.8511062
09:16:3712.1512.2012.20+0.8031061
09:16:3112.1512.2512.25+0.8511058
09:16:2512.2512.3012.25+0.8511057
09:16:2112.2512.3012.30+0.90101056
09:16:2112.2512.3012.30+0.9031046
09:16:2012.2512.3012.30+0.9011043
09:16:1712.2512.3012.30+0.9051042
09:16:1512.1012.3012.30+0.90221037
09:16:0312.1012.2512.25+0.8571015
09:16:0312.1012.2512.25+0.85331008
09:16:0012.1012.2012.20+0.802975
09:16:0012.1012.2012.20+0.8010973
09:15:5712.1012.1512.15+0.751963
09:15:5612.1012.2012.20+0.801962
09:15:5512.1012.1512.20+0.8060961
09:15:5512.1012.1512.15+0.7540901
09:15:4812.0512.1012.10+0.706861
09:15:3612.0012.1512.15+0.752855
09:15:3412.1012.1512.05+0.658853
09:15:3412.1012.1512.10+0.702845
09:15:2412.0512.1512.15+0.751843
09:15:2212.1012.1512.05+0.653842
09:15:2212.1012.1512.10+0.702839
09:15:1412.0512.1012.10+0.701837
09:15:1012.0512.1012.10+0.7030836
09:15:0312.0512.1012.05+0.651806
09:14:5912.0512.1012.10+0.701805
09:14:5312.0512.1012.10+0.703804
09:14:4812.0512.1012.10+0.701801
09:14:4512.0512.1012.05+0.651800
09:14:4512.0512.1012.05+0.653799
09:14:4412.0512.1012.10+0.702796
09:14:3512.0512.1012.05+0.651794
09:14:3312.0512.1012.05+0.653793
09:14:2812.0012.0512.05+0.651790
09:14:2812.0012.0512.10+0.7026789
09:14:2812.0012.0512.05+0.6514763
09:14:2612.0012.0512.05+0.652749
09:14:1912.0012.0512.05+0.651747
09:14:0412.0012.0512.00+0.604746
09:14:0112.0012.0512.00+0.605742
09:13:5212.0012.0512.00+0.6010737
09:13:5011.9512.0012.00+0.6030727
09:13:4711.9512.0012.00+0.602697
09:13:4611.9512.0012.00+0.6020695
09:13:4111.9512.0012.00+0.602675
09:13:2611.9512.0012.00+0.605673
09:13:2511.9512.0011.95+0.551668
09:13:2311.9512.0011.95+0.555667
09:13:2011.9011.9511.95+0.556662
09:13:2011.9011.9511.95+0.551656
09:13:0811.9011.9511.90+0.501655
09:13:0011.9011.9511.95+0.5530654
09:12:2511.9011.9511.95+0.553624
09:12:0811.9011.9511.90+0.501621
09:11:5111.9012.0012.00+0.601620
09:11:4911.9011.9512.00+0.605619
09:11:4911.9011.9511.95+0.551614
09:11:4211.9011.9512.00+0.6025613
09:11:4211.9011.9511.95+0.555588
09:11:3111.9011.9511.90+0.502583
09:11:3011.9011.9511.90+0.503581
09:11:2411.9011.9511.90+0.5010578
09:11:1611.9011.9511.95+0.5520568
09:11:1211.9011.9511.90+0.501548
09:10:5811.9011.9511.90+0.501547
09:10:5711.9011.9511.90+0.501546
09:10:5611.9011.9511.90+0.501545
09:10:3711.9011.9511.90+0.502544
09:10:3311.9011.9511.90+0.503542
09:10:3211.9011.9511.90+0.5010539
09:10:1911.9011.9511.95+0.552529
09:10:1111.9512.0011.95+0.551527
09:10:1111.9011.9511.95+0.559526
09:09:5211.9512.0011.95+0.556517
09:09:4911.9512.0012.00+0.602511
09:09:4211.9011.9511.95+0.554509
09:09:3711.9512.0011.95+0.556505
09:09:2211.9512.0011.95+0.551499
09:09:1911.9512.0011.95+0.553498
09:09:1811.9512.0012.00+0.605495
09:09:1711.9512.0012.00+0.601490
09:09:1611.9512.0012.00+0.605489
09:09:0811.9512.0012.00+0.6010484
09:09:0811.9512.0012.00+0.601474
09:08:5611.8511.9511.95+0.553473
09:08:5611.8511.9511.95+0.553470
09:08:4911.9512.0011.95+0.554467
09:08:4611.9512.0011.95+0.551463
09:08:4211.8511.9511.95+0.553462
09:08:4211.8511.9511.95+0.552459
09:08:3911.8511.9511.95+0.551457
09:08:3211.8511.9511.95+0.551456
09:08:3211.8511.9511.95+0.552455
09:08:2011.8012.0012.00+0.604453
09:08:2011.8012.0012.00+0.6019449
09:08:0812.0012.0512.00+0.606430
09:08:0812.0012.0512.00+0.6014424
09:08:0712.0012.1012.15+0.752410
09:08:0712.0012.1012.10+0.701408
09:08:0712.0012.1012.10+0.703407
09:08:0112.0012.1012.00+0.602404
09:08:0112.0012.1012.00+0.6020402
09:07:5912.0012.1012.10+0.701382
09:07:5712.0012.1012.00+0.601381
09:07:5311.8012.0012.00+0.608380
09:07:4612.0012.2012.00+0.6012372
09:07:4312.0012.2012.00+0.6010360
09:07:4112.0012.2012.20+0.805350
09:07:4112.0012.1012.20+0.8016345
09:07:4112.0012.1012.10+0.704329
09:07:2711.7511.8512.00+0.6044325
09:07:2711.7511.8511.95+0.5515281
09:07:2711.7511.8511.85+0.4520266
09:07:2111.7511.9511.95+0.552246
09:07:2111.7511.8011.80+0.401244
09:07:0911.7011.8011.95+0.5529243
09:07:0911.7011.8011.90+0.5050214
09:07:0911.7011.8011.85+0.4514164
09:07:0911.7011.8011.80+0.407150
09:06:5911.7011.7511.75+0.352143
09:06:5111.7011.8011.80+0.4010141
09:06:4211.7011.8011.80+0.4010131
09:06:2411.6011.7011.70+0.301121
09:06:2211.6011.7011.80+0.401120
09:06:2211.6011.7011.75+0.354119
09:06:2211.6011.7011.70+0.305115
09:05:4711.7011.7511.70+0.309110
09:05:4711.7011.7511.70+0.306101
09:05:4011.5511.7011.70+0.30595
09:02:5011.7011.7511.70+0.30290
09:02:5011.5011.6011.70+0.306288
09:02:5011.5011.6011.65+0.25426
09:02:5011.5011.6011.60+0.20422
09:02:4511.5011.5511.55+0.15118
09:01:0611.5511.6011.55+0.15217
09:01:0611.5511.6011.55+0.15215
09:00:26----11.55+0.151313
 
加密貨幣
比特幣BTC 11288.45 42.10 0.37%
以太幣ETH 392.63 6.33 1.64%
瑞波幣XRP 0.311006 0.00 0.34%
比特幣現金BCH 294.56 -1.98 -0.67%
萊特幣LTC 58.16 -0.31 -0.53%
卡達幣ADA 0.137819 0.00 0.35%
波場幣TRX 0.020229 0.00 1.72%
恆星幣XLM 0.106881 0.00 1.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。