24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中砂半導體先進製程鑽石碟 出貨估逐季增
熱門
台股大漲 3月證券劃撥存款餘額3.5兆衝高
更新報價
力 成
(6239)
半導體業
上市
173.00
▲+4.00
+2.37%
7.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.00
4,288
173.00
3
173.50
45
172.00
174.00
171.00
169.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
173.00
173.50
173.00
+4.00
4
4288
13:30:00
173.00
173.50
173.00
+4.00
388
4284
13:24:58
172.00
172.50
172.00
+3.00
1
3896
13:24:56
172.00
172.50
172.00
+3.00
1
3895
13:24:54
172.00
172.50
172.00
+3.00
1
3894
13:24:49
172.00
172.50
172.50
+3.50
5
3893
13:24:40
172.00
172.50
172.00
+3.00
3
3888
13:24:39
172.00
172.50
172.00
+3.00
1
3885
13:24:39
172.00
172.50
172.50
+3.50
1
3884
13:24:22
172.00
172.50
172.00
+3.00
2
3883
13:24:21
172.00
172.50
172.50
+3.50
1
3881
13:24:20
172.00
172.50
172.00
+3.00
3
3880
13:24:17
172.00
172.50
172.00
+3.00
1
3877
13:24:09
172.00
172.50
172.50
+3.50
1
3876
13:24:09
172.00
172.50
172.50
+3.50
1
3875
13:24:07
172.00
172.50
172.50
+3.50
1
3874
13:24:04
172.00
172.50
172.50
+3.50
3
3873
13:24:01
172.00
172.50
172.50
+3.50
1
3870
13:24:01
172.00
172.50
172.50
+3.50
2
3869
13:24:01
172.00
172.50
172.50
+3.50
2
3867
13:24:01
172.00
172.50
172.50
+3.50
2
3865
13:24:01
172.00
172.50
172.50
+3.50
4
3863
13:24:01
172.00
172.50
172.50
+3.50
12
3859
13:24:01
172.00
172.50
172.50
+3.50
2
3847
13:24:01
172.50
173.00
172.50
+3.50
40
3845
13:24:00
172.50
173.00
172.50
+3.50
1
3805
13:23:59
172.50
173.00
173.00
+4.00
1
3804
13:23:55
172.50
173.00
172.50
+3.50
4
3803
13:23:53
172.50
173.00
172.50
+3.50
1
3799
13:23:44
172.50
173.00
172.50
+3.50
1
3798
13:23:42
172.50
173.00
173.00
+4.00
1
3797
13:23:37
172.50
173.00
173.00
+4.00
1
3796
13:23:34
172.50
173.00
173.00
+4.00
1
3795
13:23:30
172.50
173.00
173.00
+4.00
1
3794
13:23:30
172.50
173.00
173.00
+4.00
1
3793
13:23:23
172.50
173.00
173.00
+4.00
1
3792
13:23:15
172.50
173.00
173.00
+4.00
1
3791
13:23:14
172.50
173.00
173.00
+4.00
1
3790
13:23:06
172.50
173.00
173.00
+4.00
1
3789
13:23:03
172.50
173.00
173.00
+4.00
1
3788
13:22:42
172.50
173.00
173.00
+4.00
1
3787
13:22:39
172.50
173.00
173.00
+4.00
1
3786
13:22:37
172.50
173.00
173.00
+4.00
1
3785
13:22:25
172.50
173.00
173.00
+4.00
1
3784
13:22:17
172.50
173.00
173.00
+4.00
1
3783
13:22:08
172.50
173.00
173.00
+4.00
1
3782
13:22:07
172.50
173.00
172.50
+3.50
9
3781
13:21:54
172.50
173.00
173.00
+4.00
5
3772
13:21:52
172.50
173.00
173.00
+4.00
3
3767
13:21:47
172.50
173.00
173.00
+4.00
2
3764
13:21:45
172.50
173.00
173.00
+4.00
1
3762
13:21:29
172.50
173.00
173.00
+4.00
1
3761
13:21:26
172.50
173.00
172.50
+3.50
1
3760
13:21:04
172.50
173.00
173.00
+4.00
1
3759
13:21:02
172.50
173.00
173.00
+4.00
1
3758
13:20:59
172.50
173.00
172.50
+3.50
1
3757
13:20:45
172.50
173.00
172.50
+3.50
2
3756
13:20:26
172.50
173.00
172.50
+3.50
1
3754
13:20:26
172.50
173.00
172.50
+3.50
1
3753
13:20:13
172.50
173.00
172.50
+3.50
3
3752
13:19:50
172.50
173.00
172.50
+3.50
1
3749
13:19:34
172.50
173.00
173.00
+4.00
1
3748
13:19:29
172.50
173.00
173.00
+4.00
1
3747
13:19:10
172.50
173.00
173.00
+4.00
5
3746
13:18:46
172.50
173.00
172.50
+3.50
13
3741
13:18:25
172.50
173.00
173.00
+4.00
1
3728
13:18:21
172.50
173.00
173.00
+4.00
1
3727
13:17:46
172.50
173.00
173.00
+4.00
1
3726
13:17:39
172.50
173.00
172.50
+3.50
1
3725
13:17:14
172.50
173.00
173.00
+4.00
1
3724
13:17:10
172.50
173.00
173.00
+4.00
1
3723
13:17:08
172.50
173.00
172.50
+3.50
2
3722
13:16:53
172.50
173.00
172.50
+3.50
1
3720
13:16:51
172.50
173.00
172.50
+3.50
1
3719
13:16:41
172.50
173.00
173.00
+4.00
1
3718
13:16:20
172.50
173.00
172.50
+3.50
1
3717
13:16:19
172.50
173.00
172.50
+3.50
7
3716
13:15:54
172.50
173.00
172.50
+3.50
1
3709
13:15:40
172.50
173.00
172.50
+3.50
1
3708
13:15:39
172.50
173.00
173.00
+4.00
1
3707
13:15:35
172.50
173.00
172.50
+3.50
9
3706
13:15:35
172.50
173.00
172.50
+3.50
1
3697
13:15:11
172.50
173.00
173.00
+4.00
1
3696
13:14:29
172.50
173.00
172.50
+3.50
1
3695
13:14:24
172.50
173.00
173.00
+4.00
1
3694
13:14:02
172.50
173.00
172.50
+3.50
1
3693
13:13:51
172.50
173.00
172.50
+3.50
1
3692
13:13:32
172.50
173.00
172.50
+3.50
2
3691
13:13:04
172.50
173.00
173.00
+4.00
1
3689
13:12:54
172.50
173.00
172.50
+3.50
1
3688
13:12:48
172.50
173.00
172.50
+3.50
1
3687
13:12:33
172.50
173.00
172.50
+3.50
6
3686
13:12:32
172.50
173.00
172.50
+3.50
11
3680
13:11:56
172.50
173.00
172.50
+3.50
5
3669
13:11:49
172.50
173.00
173.00
+4.00
1
3664
13:11:19
172.50
173.00
172.50
+3.50
1
3663
13:11:09
172.50
173.00
172.50
+3.50
1
3662
13:10:34
172.50
173.00
173.00
+4.00
1
3661
13:10:32
172.50
173.00
172.50
+3.50
6
3660
13:10:24
172.50
173.00
172.50
+3.50
1
3654
13:09:54
172.50
173.00
172.50
+3.50
1
3653
13:09:54
172.50
173.00
172.50
+3.50
2
3652
13:09:51
172.50
173.00
172.50
+3.50
6
3650
13:09:49
172.50
173.00
172.50
+3.50
6
3644
13:09:47
172.50
173.00
172.50
+3.50
6
3638
13:09:45
172.50
173.00
172.50
+3.50
6
3632
13:09:34
172.50
173.00
173.00
+4.00
1
3626
13:08:44
172.50
173.00
173.00
+4.00
1
3625
13:07:54
172.50
173.00
173.00
+4.00
1
3624
13:07:32
172.50
173.00
173.00
+4.00
1
3623
13:07:24
172.50
173.00
172.50
+3.50
6
3622
13:07:21
172.50
173.00
173.00
+4.00
1
3616
13:07:04
172.50
173.00
173.00
+4.00
1
3615
13:06:53
172.50
173.00
173.00
+4.00
5
3614
13:06:17
172.50
173.00
172.50
+3.50
2
3609
13:06:14
172.50
173.00
173.00
+4.00
1
3607
13:05:24
172.50
173.00
173.00
+4.00
1
3606
13:05:23
172.50
173.00
172.50
+3.50
5
3605
13:05:19
172.50
173.00
173.00
+4.00
1
3600
13:05:19
172.00
172.50
172.50
+3.50
5
3599
13:05:19
172.00
172.50
172.50
+3.50
1
3594
13:05:17
172.00
173.00
173.00
+4.00
1
3593
13:05:08
172.00
173.00
173.00
+4.00
1
3592
13:05:08
172.00
173.00
173.00
+4.00
1
3591
13:05:08
172.00
173.00
173.00
+4.00
1
3590
13:05:08
172.50
173.00
172.50
+3.50
1
3589
13:05:08
172.50
173.00
172.50
+3.50
10
3588
13:05:08
172.00
172.50
172.50
+3.50
1
3578
13:05:08
172.00
172.50
172.50
+3.50
17
3577
13:05:03
172.50
173.00
172.00
+3.00
2
3560
13:05:03
172.50
173.00
172.50
+3.50
3
3558
13:04:59
172.50
173.00
172.50
+3.50
1
3555
13:04:57
172.50
173.00
172.50
+3.50
5
3554
13:04:54
172.50
173.00
172.50
+3.50
5
3549
13:04:50
172.50
173.00
172.50
+3.50
5
3544
13:04:49
172.50
173.00
173.00
+4.00
1
3539
13:04:47
172.50
173.00
172.50
+3.50
5
3538
13:04:45
172.50
173.00
172.50
+3.50
5
3533
13:04:38
172.50
173.00
172.50
+3.50
1
3528
13:04:22
172.50
173.00
172.50
+3.50
6
3527
13:04:22
172.50
173.00
172.00
+3.00
1
3521
13:04:22
172.50
173.00
172.50
+3.50
5
3520
13:04:22
172.50
173.00
172.50
+3.50
1
3515
13:04:22
172.00
172.50
172.50
+3.50
3
3514
13:04:22
172.00
172.50
172.50
+3.50
2
3511
13:04:22
172.00
172.50
172.50
+3.50
2
3509
13:04:22
172.50
173.00
172.50
+3.50
8
3507
13:04:22
172.50
173.00
172.50
+3.50
6
3499
13:04:22
172.50
173.00
172.50
+3.50
6
3493
13:04:22
172.50
173.00
172.50
+3.50
6
3487
13:04:22
172.50
173.00
172.50
+3.50
6
3481
13:04:22
172.50
173.00
172.50
+3.50
6
3475
13:04:22
172.50
173.00
172.50
+3.50
6
3469
13:04:19
172.50
173.00
173.00
+4.00
1
3463
13:03:49
172.50
173.00
173.00
+4.00
1
3462
13:03:19
172.50
173.00
173.00
+4.00
1
3461
13:02:49
172.50
173.00
173.00
+4.00
1
3460
13:02:42
172.50
173.00
172.50
+3.50
6
3459
13:02:41
172.50
173.00
172.50
+3.50
5
3453
13:02:41
172.50
173.00
172.50
+3.50
2
3448
13:02:39
172.50
173.00
172.50
+3.50
6
3446
13:02:36
172.50
173.00
172.50
+3.50
6
3440
13:02:19
172.50
173.00
173.00
+4.00
1
3434
13:02:17
172.50
173.00
172.50
+3.50
1
3433
13:01:55
172.50
173.00
172.50
+3.50
1
3432
13:01:33
172.50
173.00
173.00
+4.00
1
3431
13:00:50
172.50
173.00
173.00
+4.00
3
3430
13:00:39
172.50
173.00
172.50
+3.50
1
3427
13:00:33
172.50
173.00
172.50
+3.50
5
3426
13:00:33
172.50
173.00
172.50
+3.50
5
3421
13:00:33
172.50
173.00
172.50
+3.50
5
3416
13:00:33
172.50
173.00
172.50
+3.50
5
3411
13:00:33
172.50
173.00
172.50
+3.50
5
3406
13:00:33
172.50
173.00
172.50
+3.50
5
3401
13:00:32
172.50
173.00
172.50
+3.50
5
3396
13:00:28
172.50
173.00
173.00
+4.00
1
3391
13:00:27
172.50
173.00
173.00
+4.00
1
3390
13:00:26
172.50
173.00
173.00
+4.00
1
3389
13:00:25
172.50
173.00
173.00
+4.00
1
3388
13:00:24
172.50
173.00
173.00
+4.00
1
3387
13:00:09
172.50
173.00
172.50
+3.50
1
3386
13:00:01
172.50
173.00
172.50
+3.50
1
3385
13:00:01
172.50
173.00
172.50
+3.50
1
3384
12:59:29
172.50
173.00
173.00
+4.00
11
3383
12:59:29
172.50
173.00
172.50
+3.50
25
3372
12:59:24
172.50
173.00
173.00
+4.00
2
3347
12:59:14
172.50
173.00
172.50
+3.50
1
3345
12:59:03
172.50
173.00
172.50
+3.50
2
3344
12:58:39
172.50
173.00
172.50
+3.50
1
3342
12:58:27
172.50
173.00
172.50
+3.50
1
3341
12:58:19
172.50
173.00
173.00
+4.00
3
3340
12:58:07
172.50
173.00
173.00
+4.00
1
3337
12:58:07
172.50
173.00
173.00
+4.00
2
3336
12:58:02
172.50
173.00
173.00
+4.00
2
3334
12:58:00
172.50
173.50
172.50
+3.50
1
3332
12:57:49
172.50
173.00
173.00
+4.00
1
3331
12:57:49
173.00
173.50
173.00
+4.00
3
3330
12:57:49
173.00
173.50
173.00
+4.00
5
3327
12:57:49
173.00
173.50
173.00
+4.00
5
3322
12:57:49
173.00
173.50
173.00
+4.00
5
3317
12:57:49
173.00
173.50
173.00
+4.00
5
3312
12:57:49
173.00
173.50
173.00
+4.00
5
3307
12:57:49
173.00
173.50
173.00
+4.00
1
3302
12:57:49
173.00
173.50
173.00
+4.00
5
3301
12:57:49
173.00
173.50
173.00
+4.00
5
3296
12:57:49
173.00
173.50
173.00
+4.00
5
3291
12:57:40
173.00
173.50
173.00
+4.00
1
3286
12:56:58
173.00
173.50
173.50
+4.50
2
3285
12:56:53
173.00
173.50
173.00
+4.00
1
3283
12:56:06
173.00
173.50
173.00
+4.00
1
3282
12:55:42
173.00
173.50
173.00
+4.00
1
3281
12:55:30
173.00
173.50
173.00
+4.00
1
3280
12:55:26
173.00
173.50
173.00
+4.00
2
3279
12:55:19
173.00
173.50
173.00
+4.00
1
3277
12:55:17
173.00
173.50
173.00
+4.00
1
3276
12:55:07
173.00
173.50
173.00
+4.00
1
3275
12:55:07
172.50
173.00
173.00
+4.00
12
3274
12:55:07
172.50
173.00
173.00
+4.00
3
3262
12:55:07
172.50
173.00
173.00
+4.00
12
3259
12:54:45
173.00
173.50
173.00
+4.00
1
3247
12:54:41
173.00
173.50
173.00
+4.00
10
3246
12:54:35
173.00
173.50
173.00
+4.00
1
3236
12:54:32
173.00
173.50
173.00
+4.00
1
3235
12:54:13
173.00
173.50
173.00
+4.00
5
3234
12:54:13
173.00
173.50
173.00
+4.00
5
3229
12:54:13
173.00
173.50
173.00
+4.00
1
3224
12:54:12
173.00
173.50
173.00
+4.00
5
3223
12:54:12
173.00
173.50
173.00
+4.00
5
3218
12:54:12
173.00
173.50
173.00
+4.00
5
3213
12:54:12
173.00
173.50
173.00
+4.00
5
3208
12:54:12
173.00
173.50
173.00
+4.00
5
3203
12:53:51
173.00
173.50
173.00
+4.00
1
3198
12:53:49
173.00
173.50
173.50
+4.50
5
3197
12:53:45
173.00
173.50
173.00
+4.00
1
3192
12:53:34
173.00
173.50
173.50
+4.50
1
3191
12:53:01
173.00
173.50
173.00
+4.00
1
3190
12:52:58
173.00
173.50
173.00
+4.00
1
3189
12:52:19
173.00
173.50
173.00
+4.00
1
3188
12:52:11
173.00
173.50
173.00
+4.00
1
3187
12:51:49
173.00
173.50
173.00
+4.00
2
3186
12:51:24
173.00
173.50
173.00
+4.00
1
3184
12:51:17
173.00
173.50
173.00
+4.00
1
3183
12:51:16
173.00
173.50
173.50
+4.50
2
3182
12:51:10
173.00
173.50
173.00
+4.00
1
3180
12:50:37
173.00
173.50
173.00
+4.00
1
3179
12:50:30
173.00
173.50
173.00
+4.00
1
3178
12:50:12
173.00
173.50
173.50
+4.50
1
3177
12:49:53
173.00
173.50
173.50
+4.50
1
3176
12:49:50
173.00
173.50
173.00
+4.00
1
3175
12:49:46
173.00
173.50
173.00
+4.00
1
3174
12:49:35
173.00
173.50
173.00
+4.00
1
3173
12:49:22
173.00
173.50
173.00
+4.00
2
3172
12:49:13
173.00
173.50
173.00
+4.00
2
3170
12:49:13
173.00
173.50
173.50
+4.50
17
3168
12:49:03
173.00
173.50
173.00
+4.00
1
3151
12:48:29
173.00
173.50
173.50
+4.50
1
3150
12:48:15
173.00
173.50
173.00
+4.00
1
3149
12:48:12
173.00
173.50
173.00
+4.00
2
3148
12:48:00
173.00
173.50
173.00
+4.00
1
3146
12:47:29
173.00
173.50
173.00
+4.00
1
3145
12:47:28
173.00
173.50
173.00
+4.00
1
3144
12:47:24
173.00
173.50
173.00
+4.00
6
3143
12:46:48
173.00
173.50
173.50
+4.50
1
3137
12:46:42
173.00
173.50
173.00
+4.00
1
3136
12:46:12
173.00
173.50
173.50
+4.50
2
3135
12:45:59
173.00
173.50
173.00
+4.00
1
3133
12:45:56
173.00
173.50
173.00
+4.00
1
3132
12:45:54
173.00
173.50
173.00
+4.00
1
3131
12:45:52
173.00
173.50
173.50
+4.50
2
3130
12:45:30
173.00
173.50
173.00
+4.00
1
3128
12:45:17
173.00
173.50
173.00
+4.00
1
3127
12:45:07
173.00
173.50
173.00
+4.00
1
3126
12:44:55
173.00
173.50
173.00
+4.00
9
3125
12:44:51
173.00
173.50
173.00
+4.00
1
3116
12:44:51
173.00
173.50
173.00
+4.00
9
3115
12:44:35
173.00
173.50
173.00
+4.00
2
3106
12:44:26
173.00
173.50
173.50
+4.50
1
3104
12:44:20
173.00
173.50
173.00
+4.00
1
3103
12:44:17
173.00
173.50
173.50
+4.50
1
3102
12:44:16
173.00
173.50
173.50
+4.50
1
3101
12:43:34
173.00
173.50
173.00
+4.00
1
3100
12:43:01
173.00
173.50
173.00
+4.00
1
3099
12:42:47
173.00
173.50
173.00
+4.00
1
3098
12:42:41
173.00
173.50
173.00
+4.00
3
3097
12:42:08
172.50
173.00
173.00
+4.00
8
3094
12:42:00
172.50
173.50
172.50
+3.50
1
3086
12:41:53
172.50
173.00
173.00
+4.00
9
3085
12:41:52
172.50
173.00
173.00
+4.00
5
3076
12:41:35
172.50
173.00
173.00
+4.00
1
3071
12:41:16
172.50
173.00
173.00
+4.00
2
3070
12:41:14
172.50
173.00
172.50
+3.50
1
3068
12:40:58
172.50
173.00
172.50
+3.50
2
3067
12:40:53
172.50
173.00
173.00
+4.00
1
3065
12:40:30
172.50
173.00
172.50
+3.50
1
3064
12:40:26
172.50
173.00
172.50
+3.50
1
3063
12:40:15
172.50
173.00
173.00
+4.00
1
3062
12:40:12
172.50
173.00
173.00
+4.00
1
3061
12:39:39
172.50
173.00
172.50
+3.50
1
3060
12:39:38
172.50
173.00
172.50
+3.50
1
3059
12:38:51
172.50
173.00
172.50
+3.50
1
3058
12:38:42
172.50
173.00
173.00
+4.00
4
3057
12:38:04
172.50
173.00
172.50
+3.50
1
3053
12:38:03
172.50
173.00
173.00
+4.00
1
3052
12:38:03
172.50
173.00
173.00
+4.00
1
3051
12:38:03
173.00
173.50
173.00
+4.00
1
3050
12:38:00
172.50
173.50
172.50
+3.50
1
3049
12:37:57
172.50
173.00
173.00
+4.00
1
3048
12:37:47
172.50
173.00
173.00
+4.00
1
3047
12:37:38
172.50
173.00
173.00
+4.00
1
3046
12:37:25
172.50
173.00
173.00
+4.00
4
3045
12:37:25
172.50
173.00
173.00
+4.00
1
3041
12:37:22
173.00
173.50
173.00
+4.00
3
3040
12:37:21
173.00
173.50
173.00
+4.00
2
3037
12:37:18
173.00
173.50
173.00
+4.00
1
3035
12:36:41
172.50
173.00
173.00
+4.00
5
3034
12:36:30
172.50
173.00
172.50
+3.50
1
3029
12:36:20
172.50
173.00
173.00
+4.00
1
3028
12:36:20
172.50
173.00
173.00
+4.00
30
3027
12:35:43
172.50
173.00
172.50
+3.50
1
2997
12:35:30
172.50
173.00
172.50
+3.50
1
2996
12:35:13
172.50
173.00
172.50
+3.50
2
2995
12:34:56
172.50
173.00
172.50
+3.50
1
2993
12:34:10
172.50
173.00
172.50
+3.50
1
2992
12:33:45
172.50
173.00
173.00
+4.00
2
2991
12:33:45
172.50
173.00
172.50
+3.50
2
2989
12:33:40
172.50
173.00
173.00
+4.00
5
2987
12:33:33
172.50
173.00
173.00
+4.00
1
2982
12:33:23
172.50
173.00
172.50
+3.50
1
2981
12:33:23
172.50
173.00
173.00
+4.00
1
2980
12:33:18
172.50
173.00
172.50
+3.50
1
2979
12:33:01
172.50
173.00
172.50
+3.50
1
2978
12:32:36
172.50
173.00
172.50
+3.50
1
2977
12:32:06
172.50
173.00
172.50
+3.50
3
2976
12:31:49
172.50
173.00
172.50
+3.50
1
2973
12:31:34
172.50
173.00
172.50
+3.50
1
2972
12:31:02
172.50
173.00
172.50
+3.50
1
2971
12:30:30
172.50
173.00
172.50
+3.50
1
2970
12:30:15
172.50
173.00
172.50
+3.50
2
2969
12:30:14
172.50
173.00
172.50
+3.50
1
2967
12:30:10
172.50
173.00
173.00
+4.00
5
2966
12:30:08
172.50
173.00
172.50
+3.50
2
2961
12:29:53
172.50
173.00
173.00
+4.00
1
2959
12:29:27
172.50
173.00
172.50
+3.50
1
2958
12:29:22
172.50
173.00
173.00
+4.00
1
2957
12:29:07
172.50
173.00
173.00
+4.00
1
2956
12:29:07
172.50
173.00
173.00
+4.00
1
2955
12:29:03
172.50
173.00
173.00
+4.00
1
2954
12:28:40
172.50
173.50
172.50
+3.50
1
2953
12:28:00
173.00
173.50
173.00
+4.00
1
2952
12:27:53
173.00
173.50
173.00
+4.00
1
2951
12:27:40
173.00
173.50
173.00
+4.00
1
2950
12:27:07
172.50
173.50
172.50
+3.50
1
2949
12:26:58
172.50
173.50
172.50
+3.50
1
2948
12:26:34
172.50
173.00
173.00
+4.00
1
2947
12:26:32
172.50
173.50
172.50
+3.50
2
2946
12:26:20
172.50
173.50
172.50
+3.50
1
2944
12:26:11
173.00
173.50
173.00
+4.00
1
2943
12:25:56
172.50
173.00
173.00
+4.00
1
2942
12:25:56
173.00
173.50
173.00
+4.00
1
2941
12:25:56
172.50
173.00
173.00
+4.00
4
2940
12:25:41
172.50
173.00
173.00
+4.00
6
2936
12:25:33
173.00
173.50
173.00
+4.00
1
2930
12:25:30
173.00
173.50
173.00
+4.00
1
2929
12:25:30
173.00
173.50
173.00
+4.00
1
2928
12:24:46
173.00
173.50
173.00
+4.00
1
2927
12:24:43
173.00
173.50
173.00
+4.00
1
2926
12:23:59
173.00
173.50
173.00
+4.00
1
2925
12:23:12
173.00
173.50
173.00
+4.00
1
2924
12:23:01
173.00
173.50
173.00
+4.00
1
2923
12:22:57
173.00
173.50
173.00
+4.00
2
2922
12:22:25
173.00
173.50
173.00
+4.00
1
2920
12:22:12
172.50
173.00
173.00
+4.00
1
2919
12:21:58
172.50
173.00
173.00
+4.00
5
2918
12:21:41
172.50
173.00
173.00
+4.00
11
2913
12:21:38
172.50
173.50
172.50
+3.50
1
2902
12:21:27
172.50
173.00
173.00
+4.00
53
2901
12:21:27
172.50
173.00
173.00
+4.00
1
2848
12:21:23
172.50
173.00
172.50
+3.50
1
2847
12:21:23
172.50
173.00
173.00
+4.00
1
2846
12:21:20
173.00
173.50
173.00
+4.00
32
2845
12:21:20
173.00
173.50
173.00
+4.00
1
2813
12:21:17
173.00
173.50
173.00
+4.00
7
2812
12:20:51
173.00
173.50
173.00
+4.00
1
2805
12:20:50
173.00
173.50
173.00
+4.00
1
2804
12:20:38
173.00
173.50
173.00
+4.00
1
2803
12:20:30
173.00
173.50
173.00
+4.00
1
2802
12:20:13
173.00
173.50
173.00
+4.00
1
2801
12:20:03
173.00
173.50
173.00
+4.00
1
2800
12:19:20
173.00
173.50
173.00
+4.00
2
2799
12:19:16
173.00
173.50
173.00
+4.00
1
2797
12:19:03
173.00
173.50
173.00
+4.00
1
2796
12:18:40
173.00
173.50
173.00
+4.00
1
2795
12:18:38
173.00
173.50
173.00
+4.00
2
2794
12:18:29
173.00
173.50
173.00
+4.00
1
2792
12:18:00
173.00
173.50
173.00
+4.00
1
2791
12:17:50
173.00
173.50
173.00
+4.00
1
2790
12:17:43
173.00
173.50
173.00
+4.00
1
2789
12:16:56
173.00
173.50
173.00
+4.00
1
2788
12:16:09
173.00
173.50
173.00
+4.00
1
2787
12:15:44
173.00
173.50
173.00
+4.00
2
2786
12:15:30
173.00
173.50
173.00
+4.00
1
2784
12:15:30
173.00
173.50
173.00
+4.00
1
2783
12:15:30
173.00
173.50
173.00
+4.00
1
2782
12:15:22
173.00
173.50
173.00
+4.00
1
2781
12:14:56
173.00
173.50
173.00
+4.00
1
2780
12:14:54
173.00
173.50
173.00
+4.00
1
2779
12:14:35
173.00
173.50
173.00
+4.00
1
2778
12:14:23
173.00
173.50
173.00
+4.00
1
2777
12:14:18
173.00
173.50
173.00
+4.00
1
2776
12:14:16
173.00
173.50
173.50
+4.50
7
2775
12:13:48
173.00
173.50
173.00
+4.00
1
2768
12:13:01
173.00
173.50
173.00
+4.00
1
2767
12:13:01
173.00
173.50
173.00
+4.00
1
2766
12:12:20
173.00
173.50
173.00
+4.00
2
2765
12:12:17
173.00
173.50
173.00
+4.00
1
2763
12:12:14
173.00
173.50
173.00
+4.00
1
2762
12:12:08
173.00
173.50
173.00
+4.00
2
2761
12:11:27
173.00
173.50
173.00
+4.00
1
2759
12:10:40
173.00
173.50
173.00
+4.00
2
2758
12:10:40
173.00
173.50
173.00
+4.00
1
2756
12:10:30
173.00
173.50
173.00
+4.00
1
2755
12:10:17
173.00
173.50
173.00
+4.00
1
2754
12:09:57
173.00
173.50
173.00
+4.00
1
2753
12:09:53
173.00
173.50
173.00
+4.00
1
2752
12:09:05
173.00
173.50
173.00
+4.00
1
2751
12:08:55
173.00
173.50
173.50
+4.50
1
2750
12:08:54
173.00
173.50
173.50
+4.50
1
2749
12:08:54
173.00
173.50
173.00
+4.00
1
2748
12:08:53
173.00
173.50
173.50
+4.50
1
2747
12:08:52
173.00
173.50
173.50
+4.50
1
2746
12:08:51
173.00
173.50
173.50
+4.50
1
2745
12:08:45
173.00
173.50
173.00
+4.00
1
2744
12:08:39
173.00
173.50
173.00
+4.00
1
2743
12:08:32
173.00
173.50
173.00
+4.00
2
2742
12:08:18
173.00
173.50
173.00
+4.00
1
2740
12:08:00
173.00
173.50
173.00
+4.00
1
2739
12:07:58
173.00
173.50
173.00
+4.00
1
2738
12:07:32
173.00
173.50
173.00
+4.00
1
2737
12:07:08
173.00
173.50
173.00
+4.00
1
2736
12:07:06
173.00
173.50
173.00
+4.00
1
2735
12:07:05
173.00
173.50
173.00
+4.00
1
2734
12:07:05
173.00
173.50
173.00
+4.00
2
2733
12:06:45
173.00
173.50
173.00
+4.00
1
2731
12:06:37
173.00
173.50
173.00
+4.00
1
2730
12:05:58
173.00
173.50
173.00
+4.00
1
2729
12:05:30
173.00
173.50
173.00
+4.00
1
2728
12:05:11
173.00
173.50
173.00
+4.00
1
2727
12:04:56
173.00
173.50
173.00
+4.00
2
2726
12:04:24
173.00
173.50
173.00
+4.00
1
2724
12:03:37
173.00
173.50
173.00
+4.00
1
2723
12:03:01
173.00
173.50
173.00
+4.00
1
2722
12:02:53
173.00
173.50
173.00
+4.00
1
2721
12:02:50
173.00
173.50
173.00
+4.00
1
2720
12:02:03
173.00
173.50
173.00
+4.00
1
2719
12:01:39
173.00
173.50
173.00
+4.00
1
2718
12:01:20
173.00
173.50
173.00
+4.00
2
2717
12:01:16
173.00
173.50
173.00
+4.00
1
2715
12:00:43
173.00
173.50
173.50
+4.50
1
2714
12:00:41
173.00
173.50
173.50
+4.50
1
2713
12:00:30
173.00
173.50
173.00
+4.00
1
2712
12:00:28
173.00
173.50
173.00
+4.00
1
2711
12:00:01
173.00
173.50
173.00
+4.00
1
2710
11:59:41
173.00
173.50
173.00
+4.00
1
2709
11:59:30
173.00
173.50
173.00
+4.00
1
2708
11:59:16
173.00
173.50
173.50
+4.50
1
2707
11:58:54
173.00
173.50
173.00
+4.00
1
2706
11:58:54
173.00
173.50
173.00
+4.00
1
2705
11:58:38
173.00
173.50
173.50
+4.50
1
2704
11:58:30
173.00
173.50
173.00
+4.00
1
2703
11:58:30
173.00
173.50
173.00
+4.00
1
2702
11:58:27
173.00
173.50
173.00
+4.00
1
2701
11:58:12
173.00
173.50
173.00
+4.00
5
2700
11:58:07
173.00
173.50
173.00
+4.00
1
2695
11:57:44
173.00
173.50
173.00
+4.00
2
2694
11:57:38
173.00
173.50
173.00
+4.00
1
2692
11:57:38
173.00
173.50
173.00
+4.00
1
2691
11:57:36
173.00
173.50
173.00
+4.00
1
2690
11:57:33
173.00
173.50
173.00
+4.00
1
2689
11:57:30
173.00
173.50
173.00
+4.00
1
2688
11:57:27
173.00
173.50
173.00
+4.00
1
2687
11:57:21
173.00
173.50
173.00
+4.00
1
2686
11:57:19
173.00
173.50
173.00
+4.00
1
2685
11:57:09
173.00
173.50
173.00
+4.00
1
2684
11:57:09
173.00
173.50
173.00
+4.00
10
2683
11:57:00
173.00
173.50
173.00
+4.00
1
2673
11:56:34
173.00
173.50
173.00
+4.00
1
2672
11:56:01
173.00
173.50
173.00
+4.00
1
2671
11:56:01
173.00
173.50
173.00
+4.00
1
2670
11:55:47
173.00
173.50
173.00
+4.00
1
2669
11:55:34
173.00
173.50
173.00
+4.00
1
2668
11:55:01
173.00
173.50
173.00
+4.00
1
2667
11:55:00
173.00
173.50
173.00
+4.00
1
2666
11:54:25
173.00
173.50
173.50
+4.50
1
2665
11:54:20
173.00
173.50
173.50
+4.50
1
2664
11:54:15
173.00
173.50
173.50
+4.50
1
2663
11:54:13
173.00
173.50
173.00
+4.00
1
2662
11:54:08
173.00
173.50
173.00
+4.00
2
2661
11:54:01
173.00
173.50
173.00
+4.00
1
2659
11:53:31
173.00
173.50
173.00
+4.00
1
2658
11:53:31
173.00
173.50
173.00
+4.00
1
2657
11:53:26
173.00
173.50
173.00
+4.00
1
2656
11:53:10
173.00
173.50
173.00
+4.00
1
2655
11:52:38
173.00
173.50
173.00
+4.00
1
2654
11:52:31
173.00
173.50
173.00
+4.00
1
2653
11:51:52
173.00
173.50
173.00
+4.00
1
2652
11:51:52
173.00
173.50
173.00
+4.00
1
2651
11:51:48
173.00
173.50
173.50
+4.50
1
2650
11:51:31
173.00
173.50
173.00
+4.00
1
2649
11:51:04
173.00
173.50
173.00
+4.00
1
2648
11:51:01
173.00
173.50
173.00
+4.00
1
2647
11:51:01
173.00
173.50
173.00
+4.00
1
2646
11:50:32
173.00
173.50
173.00
+4.00
2
2645
11:50:18
173.00
173.50
173.00
+4.00
1
2643
11:50:01
173.00
173.50
173.00
+4.00
1
2642
11:49:31
173.00
173.50
173.00
+4.00
1
2641
11:49:01
173.00
173.50
173.00
+4.00
1
2640
11:48:43
173.00
173.50
173.00
+4.00
1
2639
11:48:30
173.00
173.50
173.00
+4.00
1
2638
11:48:00
173.00
173.50
173.00
+4.00
1
2637
11:47:56
173.00
173.50
173.00
+4.00
1
2636
11:47:30
173.00
173.50
173.00
+4.00
1
2635
11:47:21
173.00
173.50
173.50
+4.50
2
2634
11:47:10
173.00
174.00
173.00
+4.00
1
2632
11:47:03
173.00
173.50
173.50
+4.50
1
2631
11:46:56
173.50
174.00
173.00
+4.00
1
2630
11:46:56
173.50
174.00
173.50
+4.50
1
2629
11:46:55
173.50
174.00
173.50
+4.50
1
2628
11:46:30
173.50
174.00
173.50
+4.50
1
2627
11:46:23
173.00
174.00
173.00
+4.00
1
2626
11:46:21
173.00
173.50
173.50
+4.50
4
2625
11:46:21
173.00
173.50
173.50
+4.50
1
2621
11:46:03
173.00
173.50
173.50
+4.50
1
2620
11:46:00
173.00
173.50
173.00
+4.00
1
2619
11:45:58
173.00
173.50
173.50
+4.50
2
2618
11:45:58
173.00
173.50
173.50
+4.50
3
2616
11:45:53
173.50
174.00
173.50
+4.50
4
2613
11:45:37
173.00
173.50
173.50
+4.50
2
2609
11:45:37
173.00
173.50
173.50
+4.50
1
2607
11:45:37
173.00
173.50
173.00
+4.00
1
2606
11:45:37
173.00
173.50
173.50
+4.50
7
2605
11:45:37
173.00
173.50
173.50
+4.50
1
2598
11:45:37
173.00
173.50
173.50
+4.50
8
2597
11:45:37
173.00
173.50
173.50
+4.50
13
2589
11:45:36
173.00
173.50
173.00
+4.00
1
2576
11:45:35
173.00
173.50
173.50
+4.50
3
2575
11:45:30
173.00
173.50
173.00
+4.00
1
2572
11:44:50
173.00
173.50
173.00
+4.00
1
2571
11:44:30
173.00
173.50
173.00
+4.00
1
2570
11:44:02
173.00
173.50
173.00
+4.00
1
2569
11:44:01
173.00
173.50
173.00
+4.00
1
2568
11:43:31
173.00
173.50
173.00
+4.00
1
2567
11:43:21
173.00
173.50
173.00
+4.00
2
2566
11:43:15
173.00
173.50
173.00
+4.00
1
2564
11:43:01
173.00
173.50
173.00
+4.00
1
2563
11:42:58
173.00
173.50
173.50
+4.50
1
2562
11:42:55
173.00
173.50
173.50
+4.50
4
2561
11:42:44
173.00
173.50
173.50
+4.50
1
2557
11:42:32
173.00
173.50
173.50
+4.50
1
2556
11:42:28
173.00
173.50
173.00
+4.00
1
2555
11:42:01
173.00
173.50
173.00
+4.00
1
2554
11:41:41
173.00
173.50
173.00
+4.00
1
2553
11:41:39
173.00
173.50
173.00
+4.00
1
2552
11:41:04
173.00
173.50
173.00
+4.00
1
2551
11:41:01
173.00
173.50
173.00
+4.00
1
2550
11:41:01
173.00
173.50
173.00
+4.00
1
2549
11:40:54
173.00
173.50
173.00
+4.00
1
2548
11:40:47
173.00
173.50
173.00
+4.00
6
2547
11:40:30
173.00
173.50
173.00
+4.00
1
2541
11:40:07
173.00
173.50
173.00
+4.00
1
2540
11:39:44
173.00
173.50
173.00
+4.00
2
2539
11:39:37
173.00
173.50
173.00
+4.00
1
2537
11:39:30
173.00
173.50
173.00
+4.00
1
2536
11:39:19
173.00
173.50
173.00
+4.00
1
2535
11:38:33
173.00
173.50
173.00
+4.00
4
2534
11:38:32
173.00
173.50
173.00
+4.00
1
2530
11:38:30
173.00
173.50
173.00
+4.00
1
2529
11:38:30
173.00
173.50
173.00
+4.00
1
2528
11:38:00
173.00
173.50
173.00
+4.00
1
2527
11:37:45
173.00
173.50
173.00
+4.00
1
2526
11:37:00
173.00
173.50
173.00
+4.00
1
2525
11:36:58
173.00
173.50
173.00
+4.00
1
2524
11:36:46
173.00
173.50
173.00
+4.00
1
2523
11:36:41
173.00
173.50
173.50
+4.50
5
2522
11:36:12
173.00
173.50
173.00
+4.00
1
2517
11:36:08
173.00
173.50
173.00
+4.00
2
2516
11:36:01
173.00
173.50
173.00
+4.00
1
2514
11:36:00
173.00
173.50
173.00
+4.00
1
2513
11:35:32
173.00
173.50
173.00
+4.00
4
2512
11:35:25
173.00
173.50
173.00
+4.00
1
2508
11:35:24
173.00
173.50
173.00
+4.00
2
2507
11:35:04
173.00
174.00
173.00
+4.00
3
2505
11:35:00
173.00
174.00
173.00
+4.00
1
2502
11:35:00
173.50
174.00
173.50
+4.50
2
2501
11:35:00
173.50
174.00
173.50
+4.50
78
2499
11:34:38
173.50
174.00
173.50
+4.50
1
2421
11:34:30
173.50
174.00
173.50
+4.50
1
2420
11:33:51
173.50
174.00
173.50
+4.50
1
2419
11:33:42
173.50
174.00
173.50
+4.50
1
2418
11:33:37
173.50
174.00
174.00
+5.00
1
2417
11:33:31
173.50
174.00
173.50
+4.50
1
2416
11:33:31
173.50
174.00
173.50
+4.50
1
2415
11:33:04
173.50
174.00
173.50
+4.50
1
2414
11:32:33
173.50
174.00
173.50
+4.50
2
2413
11:32:31
173.50
174.00
173.50
+4.50
1
2411
11:32:17
173.50
174.00
173.50
+4.50
1
2410
11:31:30
173.50
174.00
173.50
+4.50
1
2409
11:31:30
173.50
174.00
173.50
+4.50
1
2408
11:31:27
173.50
174.00
173.50
+4.50
1
2407
11:31:24
173.50
174.00
173.50
+4.50
1
2406
11:31:01
173.50
174.00
173.50
+4.50
1
2405
11:31:01
173.50
174.00
173.50
+4.50
1
2404
11:30:42
173.50
174.00
173.50
+4.50
1
2403
11:30:01
173.50
174.00
173.50
+4.50
1
2402
11:29:56
173.50
174.00
173.50
+4.50
1
2401
11:29:17
173.50
174.00
173.50
+4.50
1
2400
11:29:08
173.50
174.00
173.50
+4.50
1
2399
11:29:00
173.50
174.00
173.50
+4.50
1
2398
11:28:56
173.50
174.00
173.50
+4.50
2
2397
11:28:46
173.50
174.00
173.50
+4.50
2
2395
11:28:30
173.50
174.00
173.50
+4.50
1
2393
11:28:30
173.50
174.00
173.50
+4.50
1
2392
11:28:21
173.50
174.00
173.50
+4.50
1
2391
11:27:36
173.00
173.50
173.50
+4.50
5
2390
11:27:35
173.00
173.50
173.00
+4.00
1
2385
11:27:30
173.00
173.50
173.00
+4.00
1
2384
11:27:26
173.00
173.50
173.50
+4.50
2
2383
11:27:26
173.00
173.50
173.50
+4.50
1
2381
11:26:48
173.00
173.50
173.00
+4.00
1
2380
11:26:30
173.00
173.50
173.00
+4.00
1
2379
11:26:02
173.00
173.50
173.50
+4.50
1
2378
11:26:01
173.00
173.50
173.00
+4.00
1
2377
11:26:01
173.00
173.50
173.00
+4.00
1
2376
11:25:30
173.00
173.50
173.00
+4.00
1
2375
11:25:20
173.50
174.00
173.00
+4.00
1
2374
11:25:20
173.50
174.00
173.50
+4.50
1
2373
11:25:14
173.50
174.00
173.50
+4.50
1
2372
11:25:01
173.50
174.00
173.50
+4.50
1
2371
11:24:51
173.00
173.50
173.50
+4.50
4
2370
11:24:48
173.00
173.50
173.50
+4.50
1
2366
11:24:28
173.00
173.50
173.50
+4.50
1
2365
11:24:27
173.00
173.50
173.00
+4.00
1
2364
11:24:26
173.00
173.50
173.50
+4.50
1
2363
11:24:25
173.00
173.50
173.50
+4.50
8
2362
11:24:25
173.00
173.50
173.50
+4.50
15
2354
11:24:21
173.00
173.50
173.50
+4.50
3
2339
11:24:21
173.00
173.50
173.50
+4.50
5
2336
11:24:09
173.00
173.50
173.00
+4.00
1
2331
11:24:01
173.00
173.50
173.00
+4.00
1
2330
11:23:50
173.00
173.50
173.00
+4.00
1
2329
11:23:40
173.00
173.50
173.00
+4.00
1
2328
11:23:40
173.00
173.50
173.00
+4.00
1
2327
11:23:31
173.00
173.50
173.00
+4.00
1
2326
11:23:11
173.00
173.50
173.50
+4.50
1
2325
11:23:01
173.00
173.50
173.00
+4.00
1
2324
11:22:56
173.00
173.50
173.00
+4.00
1
2323
11:22:53
173.00
173.50
173.00
+4.00
1
2322
11:22:06
173.00
173.50
173.00
+4.00
1
2321
11:22:01
173.00
173.50
173.00
+4.00
1
2320
11:21:44
173.00
173.50
173.00
+4.00
2
2319
11:21:30
173.00
173.50
173.00
+4.00
1
2317
11:21:19
173.00
173.50
173.00
+4.00
1
2316
11:21:01
173.00
173.50
173.00
+4.00
1
2315
11:20:58
173.00
173.50
173.00
+4.00
1
2314
11:20:32
173.00
173.50
173.00
+4.00
1
2313
11:20:30
173.00
173.50
173.00
+4.00
1
2312
11:19:44
173.00
173.50
173.00
+4.00
1
2311
11:19:30
173.00
173.50
173.00
+4.00
1
2310
11:19:05
173.00
173.50
173.00
+4.00
1
2309
11:19:01
173.00
173.50
173.00
+4.00
1
2308
11:18:57
173.00
173.50
173.00
+4.00
1
2307
11:18:51
173.00
173.50
173.00
+4.00
1
2306
11:18:30
173.00
173.50
173.00
+4.00
1
2305
11:18:26
173.00
173.50
173.50
+4.50
1
2304
11:18:10
173.00
173.50
173.00
+4.00
1
2303
11:18:08
173.00
173.50
173.00
+4.00
2
2302
11:18:00
173.00
173.50
173.00
+4.00
1
2300
11:17:23
173.00
173.50
173.00
+4.00
1
2299
11:17:18
173.00
173.50
173.50
+4.50
1
2298
11:17:05
173.00
173.50
173.50
+4.50
1
2297
11:17:03
173.00
173.50
173.00
+4.00
1
2296
11:17:00
173.00
173.50
173.00
+4.00
1
2295
11:16:39
173.00
173.50
173.50
+4.50
2
2294
11:16:37
173.00
173.50
173.00
+4.00
1
2292
11:16:37
173.00
173.50
173.50
+4.50
4
2291
11:16:37
173.50
174.00
173.50
+4.50
10
2287
11:16:37
173.50
174.00
173.50
+4.50
1
2277
11:16:36
173.50
174.00
173.50
+4.50
3
2276
11:16:22
173.50
174.00
173.50
+4.50
10
2273
11:16:04
173.50
174.00
173.50
+4.50
1
2263
11:16:00
173.50
174.00
173.50
+4.50
1
2262
11:16:00
173.50
174.00
173.50
+4.50
1
2261
11:15:55
173.50
174.00
173.50
+4.50
2
2260
11:15:54
173.50
174.00
173.50
+4.50
1
2258
11:15:50
173.50
174.00
173.50
+4.50
1
2257
11:15:50
173.50
174.00
173.50
+4.50
1
2256
11:15:30
173.50
174.00
173.50
+4.50
1
2255
11:15:04
173.50
174.00
173.50
+4.50
3
2254
11:15:03
173.50
174.00
173.50
+4.50
1
2251
11:14:58
173.50
174.00
173.50
+4.50
1
2250
11:14:55
173.50
174.00
173.50
+4.50
1
2249
11:14:35
173.50
174.00
173.50
+4.50
1
2248
11:14:32
173.50
174.00
173.50
+4.50
2
2247
11:14:30
173.50
174.00
173.50
+4.50
1
2245
11:14:16
173.50
174.00
173.50
+4.50
1
2244
11:13:31
173.50
174.00
173.50
+4.50
1
2243
11:13:31
173.50
174.00
173.50
+4.50
1
2242
11:13:29
173.50
174.00
173.50
+4.50
1
2241
11:12:55
173.50
174.00
174.00
+5.00
1
2240
11:12:45
173.50
174.00
174.00
+5.00
1
2239
11:12:42
173.50
174.00
173.50
+4.50
1
2238
11:12:31
173.50
174.00
173.50
+4.50
1
2237
11:12:01
173.50
174.00
173.50
+4.50
1
2236
11:11:55
173.50
174.00
173.50
+4.50
1
2235
11:11:51
173.50
174.00
173.50
+4.50
1
2234
11:11:46
173.50
174.00
174.00
+5.00
1
2233
11:11:29
173.50
174.00
173.50
+4.50
1
2232
11:11:08
173.50
174.00
173.50
+4.50
1
2231
11:11:06
173.50
174.00
173.50
+4.50
2
2230
11:11:01
173.50
174.00
173.50
+4.50
1
2228
11:11:01
173.50
174.00
173.50
+4.50
1
2227
11:10:59
173.50
174.00
174.00
+5.00
1
2226
11:10:21
173.50
174.00
173.50
+4.50
1
2225
11:10:01
173.50
174.00
173.50
+4.50
1
2224
11:09:49
173.50
174.00
173.50
+4.50
2
2223
11:09:34
173.50
174.00
173.50
+4.50
1
2221
11:09:30
173.50
174.00
173.50
+4.50
1
2220
11:08:46
173.50
174.00
173.50
+4.50
1
2219
11:08:30
173.50
174.00
173.50
+4.50
1
2218
11:08:30
173.50
174.00
173.50
+4.50
1
2217
11:08:05
173.00
173.50
173.50
+4.50
1
2216
11:07:59
173.50
174.00
173.50
+4.50
1
2215
11:07:30
173.50
174.00
173.50
+4.50
1
2214
11:07:15
173.50
174.00
173.50
+4.50
1
2213
11:06:45
173.00
173.50
173.50
+4.50
1
2212
11:06:33
173.00
173.50
173.50
+4.50
1
2211
11:06:30
173.00
174.00
173.00
+4.00
1
2210
11:06:28
173.50
174.00
173.50
+4.50
7
2209
11:06:25
173.50
174.00
173.50
+4.50
1
2202
11:06:00
173.50
174.00
173.50
+4.50
1
2201
11:06:00
173.50
174.00
173.50
+4.50
1
2200
11:05:38
173.50
174.00
173.50
+4.50
1
2199
11:05:24
173.00
174.00
174.00
+5.00
1
2198
11:05:00
173.00
174.00
173.00
+4.00
1
2197
11:04:56
173.00
173.50
173.50
+4.50
1
2196
11:04:52
173.00
174.00
173.00
+4.00
1
2195
11:04:25
173.00
173.50
173.50
+4.50
1
2194
11:04:13
173.00
173.50
173.50
+4.50
1
2193
11:04:05
173.50
174.00
173.50
+4.50
2
2192
11:04:05
173.50
174.00
173.50
+4.50
1
2190
11:04:01
173.50
174.00
173.50
+4.50
1
2189
11:03:31
173.50
174.00
173.50
+4.50
1
2188
11:03:18
173.50
174.00
173.50
+4.50
1
2187
11:03:09
173.00
173.50
173.50
+4.50
1
2186
11:03:01
173.00
174.00
173.00
+4.00
1
2185
11:02:55
173.00
173.50
173.50
+4.50
3
2184
11:02:53
173.00
173.50
173.50
+4.50
1
2181
11:02:46
173.00
173.50
173.50
+4.50
7
2180
11:02:44
173.00
173.50
173.50
+4.50
1
2173
11:02:44
173.50
174.00
173.50
+4.50
6
2172
11:02:31
173.50
174.00
173.50
+4.50
1
2166
11:02:31
173.50
174.00
173.50
+4.50
1
2165
11:02:04
173.50
174.00
173.50
+4.50
1
2164
11:01:59
173.00
173.50
173.50
+4.50
9
2163
11:01:50
173.00
173.50
173.50
+4.50
1
2154
11:01:45
173.00
173.50
173.50
+4.50
2
2153
11:01:45
173.00
174.00
173.00
+4.00
1
2151
11:01:44
173.50
174.00
173.50
+4.50
7
2150
11:01:44
173.50
174.00
173.50
+4.50
10
2143
11:01:44
173.50
174.00
173.50
+4.50
1
2133
11:01:31
173.50
174.00
173.50
+4.50
1
2132
11:01:06
173.50
174.00
174.00
+5.00
1
2131
11:01:06
173.50
174.00
174.00
+5.00
5
2130
11:01:05
173.50
174.00
173.50
+4.50
1
2125
11:01:03
173.50
174.00
174.00
+5.00
2
2124
11:01:02
173.50
174.00
173.50
+4.50
1
2122
11:01:01
173.50
174.00
173.50
+4.50
1
2121
11:00:57
173.50
174.00
173.50
+4.50
1
2120
11:00:50
173.50
174.00
174.00
+5.00
1
2119
11:00:30
173.50
174.00
173.50
+4.50
1
2118
11:00:16
173.50
174.00
173.50
+4.50
1
2117
11:00:10
173.50
174.00
173.50
+4.50
1
2116
11:00:01
173.50
174.00
173.50
+4.50
1
2115
10:59:52
173.50
174.00
174.00
+5.00
11
2114
10:59:49
173.50
174.00
174.00
+5.00
1
2103
10:59:48
173.50
174.00
174.00
+5.00
1
2102
10:59:48
173.50
174.00
173.50
+4.50
1
2101
10:59:47
173.50
174.00
174.00
+5.00
1
2100
10:59:47
173.50
174.00
174.00
+5.00
5
2099
10:59:47
173.50
174.00
174.00
+5.00
1
2094
10:59:46
173.50
174.00
174.00
+5.00
1
2093
10:59:45
173.50
174.00
174.00
+5.00
1
2092
10:59:44
173.50
174.00
174.00
+5.00
1
2091
10:59:40
173.50
174.00
174.00
+5.00
1
2090
10:59:39
173.50
174.00
174.00
+5.00
1
2089
10:59:23
173.50
174.00
173.50
+4.50
2
2088
10:59:23
173.50
174.00
173.50
+4.50
1
2086
10:59:01
173.50
174.00
173.50
+4.50
1
2085
10:59:00
173.50
174.00
173.50
+4.50
1
2084
10:58:52
173.50
174.00
173.50
+4.50
2
2083
10:58:46
173.50
174.00
173.50
+4.50
1
2081
10:58:36
173.50
174.00
173.50
+4.50
1
2080
10:58:03
173.50
174.00
173.50
+4.50
1
2079
10:58:00
173.50
174.00
173.50
+4.50
1
2078
10:57:48
173.50
174.00
173.50
+4.50
1
2077
10:57:28
173.50
174.00
173.50
+4.50
1
2076
10:57:01
173.50
174.00
173.50
+4.50
1
2075
10:57:00
173.50
174.00
173.50
+4.50
1
2074
10:56:30
173.50
174.00
173.50
+4.50
1
2073
10:56:30
173.50
174.00
173.50
+4.50
1
2072
10:56:14
173.50
174.00
173.50
+4.50
1
2071
10:55:32
173.00
173.50
173.50
+4.50
6
2070
10:55:30
173.00
173.50
173.00
+4.00
1
2064
10:55:28
173.00
173.50
173.00
+4.00
1
2063
10:55:22
173.50
174.00
173.50
+4.50
1
2062
10:55:13
173.00
173.50
173.50
+4.50
1
2061
10:55:11
173.00
173.50
173.50
+4.50
12
2060
10:55:09
173.50
174.00
173.50
+4.50
2
2048
10:54:56
173.00
173.50
173.50
+4.50
1
2046
10:54:53
173.00
174.00
174.00
+5.00
5
2045
10:54:51
173.00
174.00
174.00
+5.00
1
2040
10:54:49
173.00
174.00
174.00
+5.00
1
2039
10:54:48
173.00
174.00
174.00
+5.00
1
2038
10:54:47
173.00
173.50
173.50
+4.50
1
2037
10:54:46
173.00
173.50
173.50
+4.50
1
2036
10:54:45
173.00
173.50
173.50
+4.50
1
2035
10:54:45
173.00
173.50
173.50
+4.50
5
2034
10:54:44
173.00
173.50
173.50
+4.50
1
2029
10:54:44
173.50
174.00
173.00
+4.00
1
2028
10:54:44
173.50
174.00
173.50
+4.50
1
2027
10:54:44
173.00
173.50
173.50
+4.50
9
2026
10:54:44
173.00
173.50
173.50
+4.50
2
2017
10:54:44
173.00
173.50
173.50
+4.50
6
2015
10:54:44
173.00
173.50
173.50
+4.50
5
2009
10:54:44
173.00
173.50
173.50
+4.50
25
2004
10:54:40
173.00
173.50
173.00
+4.00
1
1979
10:54:30
173.00
173.50
173.00
+4.00
1
1978
10:54:01
173.00
173.50
173.00
+4.00
1
1977
10:53:53
173.00
173.50
173.00
+4.00
1
1976
10:53:34
173.00
173.50
173.00
+4.00
1
1975
10:53:31
173.00
173.50
173.00
+4.00
1
1974
10:53:06
173.00
173.50
173.00
+4.00
1
1973
10:53:01
173.00
173.50
173.00
+4.00
1
1972
10:52:20
173.00
173.50
173.00
+4.00
1
1971
10:52:12
173.00
173.50
173.00
+4.00
1
1970
10:52:12
173.00
173.50
173.50
+4.50
5
1969
10:52:01
173.00
173.50
173.00
+4.00
1
1964
10:51:33
173.00
173.50
173.00
+4.00
1
1963
10:51:31
173.00
173.50
173.00
+4.00
1
1962
10:51:01
173.00
173.50
173.00
+4.00
1
1961
10:50:46
173.00
173.50
173.00
+4.00
1
1960
10:50:01
173.00
173.50
173.00
+4.00
1
1959
10:49:59
173.00
173.50
173.00
+4.00
1
1958
10:49:30
173.00
173.50
173.00
+4.00
1
1957
10:49:21
173.00
173.50
173.00
+4.00
1
1956
10:49:12
173.00
173.50
173.00
+4.00
1
1955
10:49:12
173.00
173.50
173.00
+4.00
2
1954
10:49:10
173.00
173.50
173.00
+4.00
20
1952
10:49:00
173.00
173.50
173.00
+4.00
1
1932
10:48:30
173.00
173.50
173.00
+4.00
1
1931
10:48:25
173.00
173.50
173.00
+4.00
1
1930
10:47:58
173.00
173.50
173.00
+4.00
1
1929
10:47:49
173.00
173.50
173.00
+4.00
1
1928
10:47:37
173.00
173.50
173.00
+4.00
1
1927
10:47:30
173.00
173.50
173.00
+4.00
1
1926
10:47:00
173.00
173.50
173.00
+4.00
1
1925
10:47:00
173.00
173.50
173.50
+4.50
1
1924
10:46:50
173.00
173.50
173.00
+4.00
1
1923
10:46:41
173.00
173.50
173.00
+4.00
1
1922
10:46:33
173.00
173.50
173.00
+4.00
1
1921
10:46:30
173.00
173.50
173.00
+4.00
1
1920
10:46:16
173.00
173.50
173.00
+4.00
1
1919
10:46:04
173.00
173.50
173.00
+4.00
1
1918
10:46:00
173.00
173.50
173.00
+4.00
1
1917
10:45:34
173.00
173.50
173.00
+4.00
1
1916
10:45:17
173.00
173.50
173.00
+4.00
1
1915
10:45:11
173.00
173.50
173.00
+4.00
3
1914
10:45:00
173.00
173.50
173.00
+4.00
1
1911
10:44:34
173.00
173.50
173.50
+4.50
1
1910
10:44:34
173.00
173.50
173.00
+4.00
1
1909
10:44:29
173.00
173.50
173.00
+4.00
1
1908
10:44:01
173.00
173.50
173.00
+4.00
1
1907
10:44:01
173.00
173.50
173.00
+4.00
1
1906
10:43:43
173.00
173.50
173.00
+4.00
1
1905
10:43:31
173.00
173.50
173.00
+4.00
1
1904
10:43:27
173.00
173.50
173.50
+4.50
1
1903
10:43:04
173.00
173.50
173.50
+4.50
1
1902
10:42:55
173.00
173.50
173.00
+4.00
1
1901
10:42:31
173.00
173.50
173.00
+4.00
1
1900
10:42:10
173.00
173.50
173.00
+4.00
1
1899
10:41:56
173.00
173.50
173.00
+4.00
1
1898
10:41:43
173.00
173.50
173.00
+4.00
1
1897
10:41:31
173.00
173.50
173.00
+4.00
1
1896
10:41:30
173.00
173.50
173.00
+4.00
1
1895
10:41:25
173.00
173.50
173.50
+4.50
1
1894
10:41:25
173.50
174.00
173.50
+4.50
30
1893
10:41:25
173.50
174.00
173.50
+4.50
1
1863
10:41:22
173.50
174.00
173.50
+4.50
1
1862
10:41:08
173.50
174.00
173.50
+4.50
2
1861
10:41:02
173.50
174.00
173.50
+4.50
1
1859
10:40:35
173.50
174.00
173.50
+4.50
1
1858
10:40:32
173.50
174.00
173.50
+4.50
1
1857
10:40:30
173.50
174.00
173.50
+4.50
1
1856
10:40:14
173.50
174.00
173.50
+4.50
1
1855
10:40:05
173.50
174.00
174.00
+5.00
1
1854
10:40:01
173.50
174.00
173.50
+4.50
1
1853
10:39:49
173.50
174.00
173.50
+4.50
1
1852
10:39:48
173.50
174.00
173.50
+4.50
1
1851
10:39:06
173.50
174.00
173.50
+4.50
1
1850
10:39:01
173.50
174.00
173.50
+4.50
1
1849
10:39:00
173.50
174.00
173.50
+4.50
1
1848
10:39:00
173.50
174.00
173.50
+4.50
1
1847
10:38:14
173.50
174.00
173.50
+4.50
1
1846
10:38:00
173.50
174.00
173.50
+4.50
1
1845
10:37:46
173.50
174.00
173.50
+4.50
3
1844
10:37:46
173.50
174.00
173.50
+4.50
5
1841
10:37:35
173.50
174.00
173.50
+4.50
1
1836
10:37:31
173.50
174.00
173.50
+4.50
1
1835
10:37:30
173.50
174.00
173.50
+4.50
1
1834
10:37:27
173.50
174.00
173.50
+4.50
1
1833
10:36:40
173.50
174.00
173.50
+4.50
1
1832
10:36:30
173.50
174.00
173.50
+4.50
1
1831
10:36:30
173.50
174.00
173.50
+4.50
1
1830
10:36:27
173.50
174.00
174.00
+5.00
1
1829
10:35:52
173.50
174.00
173.50
+4.50
1
1828
10:35:30
173.50
174.00
173.50
+4.50
1
1827
10:35:19
173.50
174.00
173.50
+4.50
1
1826
10:35:05
173.50
174.00
173.50
+4.50
1
1825
10:34:30
173.50
174.00
173.50
+4.50
1
1824
10:34:18
173.50
174.00
173.50
+4.50
1
1823
10:34:01
173.50
174.00
173.50
+4.50
1
1822
10:34:01
173.50
174.00
173.50
+4.50
1
1821
10:33:38
173.50
174.00
173.50
+4.50
1
1820
10:33:31
173.50
174.00
173.50
+4.50
1
1819
10:33:01
173.50
174.00
173.50
+4.50
1
1818
10:32:45
173.50
174.00
173.50
+4.50
1
1817
10:32:01
173.50
174.00
173.50
+4.50
1
1816
10:31:58
173.50
174.00
173.50
+4.50
1
1815
10:31:31
173.50
174.00
173.50
+4.50
1
1814
10:31:30
173.50
174.00
173.50
+4.50
1
1813
10:31:11
173.50
174.00
173.50
+4.50
1
1812
10:31:01
173.50
174.00
173.50
+4.50
1
1811
10:30:58
173.50
174.00
174.00
+5.00
1
1810
10:30:30
173.50
174.00
173.50
+4.50
1
1809
10:30:24
173.50
174.00
173.50
+4.50
1
1808
10:29:58
173.50
174.00
174.00
+5.00
1
1807
10:29:56
173.50
174.00
173.50
+4.50
1
1806
10:29:51
173.50
174.00
174.00
+5.00
1
1805
10:29:49
173.50
174.00
173.50
+4.50
3
1804
10:29:42
173.50
174.00
173.50
+4.50
1
1801
10:29:37
173.50
174.00
173.50
+4.50
1
1800
10:29:32
173.50
174.00
174.00
+5.00
1
1799
10:29:30
173.50
174.00
173.50
+4.50
1
1798
10:29:30
173.50
174.00
174.00
+5.00
1
1797
10:29:29
173.50
174.00
174.00
+5.00
1
1796
10:29:28
173.50
174.00
174.00
+5.00
1
1795
10:29:27
173.50
174.00
174.00
+5.00
1
1794
10:29:26
173.00
174.00
174.00
+5.00
1
1793
10:29:25
173.00
174.00
174.00
+5.00
1
1792
10:29:24
173.00
174.00
174.00
+5.00
1
1791
10:29:23
173.00
174.00
174.00
+5.00
1
1790
10:29:22
173.50
174.00
173.50
+4.50
4
1789
10:29:22
173.50
174.00
173.50
+4.50
1
1785
10:29:22
173.50
174.00
174.00
+5.00
1
1784
10:29:21
173.50
174.00
174.00
+5.00
1
1783
10:29:20
173.50
174.00
174.00
+5.00
2
1782
10:29:20
173.50
174.00
174.00
+5.00
1
1780
10:29:19
173.00
173.50
173.50
+4.50
78
1779
10:29:19
173.00
173.50
173.50
+4.50
1
1701
10:29:18
173.00
173.50
173.50
+4.50
1
1700
10:29:17
173.00
173.50
173.50
+4.50
1
1699
10:29:17
173.00
173.50
173.50
+4.50
5
1698
10:29:17
173.00
173.50
173.50
+4.50
2
1693
10:29:16
173.00
173.50
173.50
+4.50
1
1691
10:29:16
173.00
173.50
173.50
+4.50
1
1690
10:29:16
173.00
173.50
173.50
+4.50
1
1689
10:29:16
173.00
173.50
173.50
+4.50
1
1688
10:29:16
172.50
173.00
173.00
+4.00
29
1687
10:29:00
172.50
173.00
172.50
+3.50
1
1658
10:28:50
172.50
173.00
172.50
+3.50
1
1657
10:28:30
172.50
173.00
172.50
+3.50
1
1656
10:28:03
172.50
173.00
172.50
+3.50
1
1655
10:28:00
172.50
173.00
172.50
+3.50
1
1654
10:27:15
172.50
173.00
172.50
+3.50
1
1653
10:27:00
172.50
173.00
172.50
+3.50
1
1652
10:26:30
172.50
173.00
172.50
+3.50
1
1651
10:26:28
172.50
173.00
172.50
+3.50
1
1650
10:26:00
172.50
173.00
172.50
+3.50
1
1649
10:25:57
172.00
172.50
172.50
+3.50
6
1648
10:25:47
172.00
172.50
172.50
+3.50
1
1642
10:25:43
172.00
172.50
172.50
+3.50
1
1641
10:25:41
172.00
172.50
172.00
+3.00
1
1640
10:25:23
172.00
172.50
172.50
+3.50
1
1639
10:25:06
172.00
172.50
172.00
+3.00
1
1638
10:25:06
172.00
172.50
172.50
+3.50
3
1637
10:25:04
172.00
172.50
172.50
+3.50
1
1634
10:25:00
172.00
172.50
172.00
+3.00
1
1633
10:24:55
172.00
172.50
172.00
+3.00
1
1632
10:24:54
172.00
172.50
172.00
+3.00
4
1631
10:24:30
172.00
172.50
172.00
+3.00
1
1627
10:24:30
172.00
172.50
172.00
+3.00
1
1626
10:24:14
172.50
173.00
172.50
+3.50
2
1625
10:24:08
172.50
173.00
172.50
+3.50
1
1623
10:24:01
172.50
173.00
172.50
+3.50
1
1622
10:23:31
172.50
173.00
172.50
+3.50
1
1621
10:23:21
172.50
173.00
172.50
+3.50
1
1620
10:23:19
172.50
173.00
173.00
+4.00
1
1619
10:23:16
172.50
173.00
172.50
+3.50
1
1618
10:23:09
172.50
173.00
172.50
+3.50
1
1617
10:22:46
172.50
173.00
172.50
+3.50
1
1616
10:22:38
172.50
173.00
172.50
+3.50
1
1615
10:22:34
172.50
173.00
172.50
+3.50
1
1614
10:22:31
172.50
173.00
172.50
+3.50
1
1613
10:22:31
172.50
173.00
172.50
+3.50
1
1612
10:21:47
172.50
173.00
172.50
+3.50
1
1611
10:21:31
172.50
173.00
172.50
+3.50
1
1610
10:21:31
172.50
173.00
172.50
+3.50
1
1609
10:21:30
172.50
173.00
172.50
+3.50
1
1608
10:21:17
172.50
173.00
173.00
+4.00
1
1607
10:21:01
172.50
173.00
172.50
+3.50
1
1606
10:21:00
172.50
173.00
172.50
+3.50
1
1605
10:20:47
172.50
173.00
172.50
+3.50
1
1604
10:20:14
172.50
173.00
172.50
+3.50
2
1603
10:20:13
172.50
173.00
172.50
+3.50
1
1601
10:20:01
172.50
173.00
172.50
+3.50
1
1600
10:19:42
172.50
173.00
173.00
+4.00
1
1599
10:19:26
172.50
173.00
172.50
+3.50
1
1598
10:19:14
172.50
173.00
173.00
+4.00
1
1597
10:19:00
172.50
173.00
172.50
+3.50
1
1596
10:19:00
172.50
173.00
172.50
+3.50
1
1595
10:18:38
172.50
173.00
172.50
+3.50
1
1594
10:18:30
172.50
173.00
172.50
+3.50
1
1593
10:17:51
172.50
173.00
172.50
+3.50
1
1592
10:17:31
172.50
173.00
172.50
+3.50
1
1591
10:17:30
172.50
173.00
172.50
+3.50
1
1590
10:17:04
172.50
173.00
172.50
+3.50
1
1589
10:16:30
172.50
173.00
172.50
+3.50
1
1588
10:16:30
172.50
173.00
172.50
+3.50
1
1587
10:16:17
172.50
173.00
172.50
+3.50
1
1586
10:15:31
172.50
173.00
172.50
+3.50
1
1585
10:15:30
172.50
173.00
172.50
+3.50
1
1584
10:15:11
172.50
173.00
173.00
+4.00
2
1583
10:15:10
173.00
173.50
173.00
+4.00
1
1581
10:15:00
173.00
173.50
173.00
+4.00
1
1580
10:14:44
173.00
173.50
173.00
+4.00
1
1579
10:14:02
173.00
173.50
173.00
+4.00
1
1578
10:14:01
173.00
173.50
173.00
+4.00
1
1577
10:14:01
173.00
173.50
173.00
+4.00
1
1576
10:13:57
173.00
173.50
173.00
+4.00
1
1575
10:13:13
173.00
173.50
173.00
+4.00
1
1574
10:13:11
173.00
173.50
173.00
+4.00
1
1573
10:13:10
173.00
173.50
173.00
+4.00
1
1572
10:13:01
173.00
173.50
173.00
+4.00
1
1571
10:12:23
173.00
173.50
173.00
+4.00
1
1570
10:12:07
172.50
173.00
173.00
+4.00
7
1569
10:12:01
173.00
173.50
173.00
+4.00
1
1562
10:12:01
172.50
173.50
172.50
+3.50
1
1561
10:11:51
172.50
173.00
173.00
+4.00
11
1560
10:11:42
173.00
173.50
173.00
+4.00
3
1549
10:11:42
172.50
173.00
173.00
+4.00
1
1546
10:11:42
172.50
173.00
173.00
+4.00
1
1545
10:11:36
173.00
173.50
173.00
+4.00
1
1544
10:11:31
173.00
173.50
173.00
+4.00
1
1543
10:11:31
173.00
173.50
173.00
+4.00
1
1542
10:11:19
173.00
173.50
173.50
+4.50
1
1541
10:11:15
173.00
173.50
173.00
+4.00
1
1540
10:11:07
173.00
173.50
173.00
+4.00
1
1539
10:10:49
173.00
173.50
173.00
+4.00
1
1538
10:10:40
173.00
173.50
173.00
+4.00
1
1537
10:10:33
173.00
173.50
173.00
+4.00
1
1536
10:10:30
173.00
173.50
173.00
+4.00
1
1535
10:10:21
173.00
173.50
173.00
+4.00
1
1534
10:10:02
173.00
173.50
173.00
+4.00
1
1533
10:09:30
173.00
173.50
173.00
+4.00
2
1532
10:09:30
173.00
173.50
173.00
+4.00
1
1530
10:09:25
172.50
173.00
173.00
+4.00
9
1529
10:09:15
172.50
173.00
172.50
+3.50
1
1520
10:09:08
173.00
173.50
173.00
+4.00
6
1519
10:09:00
173.00
173.50
173.00
+4.00
1
1513
10:09:00
173.00
173.50
173.00
+4.00
1
1512
10:08:48
173.00
173.50
173.50
+4.50
1
1511
10:08:48
173.00
173.50
173.50
+4.50
1
1510
10:08:39
173.00
173.50
173.00
+4.00
1
1509
10:08:39
172.50
173.00
173.00
+4.00
17
1508
10:08:30
172.50
173.00
173.00
+4.00
1
1491
10:08:27
172.50
173.00
172.50
+3.50
1
1490
10:08:00
172.50
173.00
172.50
+3.50
1
1489
10:07:40
172.50
173.00
172.50
+3.50
1
1488
10:07:00
172.50
173.00
172.50
+3.50
1
1487
10:06:53
172.50
173.00
172.50
+3.50
1
1486
10:06:48
172.50
173.00
173.00
+4.00
2
1485
10:06:31
172.50
173.00
173.00
+4.00
1
1483
10:06:30
172.50
173.00
172.50
+3.50
1
1482
10:06:06
172.50
173.00
172.50
+3.50
1
1481
10:06:00
172.50
173.00
172.50
+3.50
1
1480
10:05:30
172.50
173.00
172.50
+3.50
1
1479
10:05:24
172.50
173.00
173.00
+4.00
1
1478
10:05:19
172.50
173.00
172.50
+3.50
1
1477
10:05:10
172.50
173.00
173.00
+4.00
1
1476
10:04:53
172.50
173.00
172.50
+3.50
2
1475
10:04:52
172.50
173.00
172.50
+3.50
2
1473
10:04:52
172.50
173.00
172.50
+3.50
2
1471
10:04:51
172.50
173.00
172.50
+3.50
2
1469
10:04:43
172.50
173.00
173.00
+4.00
1
1467
10:04:33
172.50
173.00
173.00
+4.00
1
1466
10:04:33
172.50
173.00
172.50
+3.50
1
1465
10:04:30
172.50
173.00
172.50
+3.50
1
1464
10:04:01
172.50
173.00
172.50
+3.50
1
1463
10:03:49
172.50
173.00
173.00
+4.00
1
1462
10:03:46
172.50
173.00
172.50
+3.50
1
1461
10:03:31
172.50
173.00
172.50
+3.50
1
1460
10:02:59
172.50
173.00
172.50
+3.50
1
1459
10:02:31
172.50
173.00
172.50
+3.50
1
1458
10:02:22
172.50
173.00
173.00
+4.00
2
1457
10:02:16
172.50
173.00
173.00
+4.00
1
1455
10:02:13
172.50
173.00
172.50
+3.50
1
1454
10:02:11
172.50
173.00
173.00
+4.00
1
1453
10:02:08
172.50
173.00
173.00
+4.00
1
1452
10:02:06
172.50
173.00
173.00
+4.00
1
1451
10:02:01
172.50
173.00
173.00
+4.00
1
1450
10:02:01
172.50
173.00
172.50
+3.50
1
1449
10:01:58
172.50
173.00
173.00
+4.00
1
1448
10:01:43
172.50
173.00
173.00
+4.00
1
1447
10:01:33
172.50
173.00
173.00
+4.00
1
1446
10:01:31
172.50
173.00
173.00
+4.00
1
1445
10:01:31
172.50
173.00
172.50
+3.50
1
1444
10:01:27
172.50
173.00
172.50
+3.50
1
1443
10:01:07
172.50
173.00
173.00
+4.00
1
1442
10:01:06
172.50
173.00
173.00
+4.00
1
1441
10:01:06
172.50
173.00
173.00
+4.00
2
1440
10:01:06
172.50
173.00
173.00
+4.00
20
1438
10:01:01
172.50
173.00
172.50
+3.50
1
1418
10:00:41
172.50
173.00
172.50
+3.50
1
1417
10:00:27
172.50
173.00
173.00
+4.00
1
1416
10:00:13
173.00
173.50
173.00
+4.00
17
1415
10:00:13
173.00
173.50
173.00
+4.00
1
1398
10:00:01
173.00
173.50
173.00
+4.00
5
1397
10:00:01
173.00
173.50
173.00
+4.00
1
1392
09:59:55
173.00
173.50
173.00
+4.00
1
1391
09:59:23
173.00
173.50
173.00
+4.00
1
1390
09:59:18
173.00
173.50
173.00
+4.00
1
1389
09:59:15
173.00
173.50
173.00
+4.00
1
1388
09:59:08
173.00
173.50
173.00
+4.00
1
1387
09:59:05
173.00
173.50
173.00
+4.00
1
1386
09:59:00
173.00
173.50
173.00
+4.00
1
1385
09:59:00
173.00
173.50
173.00
+4.00
1
1384
09:58:52
173.00
173.50
173.00
+4.00
1
1383
09:58:50
173.00
173.50
173.00
+4.00
1
1382
09:58:30
173.00
173.50
173.00
+4.00
1
1381
09:58:22
173.00
173.50
173.00
+4.00
1
1380
09:57:53
173.00
173.50
173.00
+4.00
1
1379
09:57:42
173.00
173.50
173.00
+4.00
1
1378
09:57:41
173.00
173.50
173.50
+4.50
2
1377
09:57:41
173.00
173.50
173.50
+4.50
2
1375
09:57:36
173.00
173.50
173.00
+4.00
1
1373
09:57:30
173.00
173.50
173.00
+4.00
1
1372
09:57:24
173.00
173.50
173.00
+4.00
4
1371
09:57:19
173.00
173.50
173.50
+4.50
1
1367
09:57:19
173.00
173.50
173.50
+4.50
1
1366
09:57:19
173.00
173.50
173.50
+4.50
2
1365
09:57:19
173.00
173.50
173.50
+4.50
1
1363
09:57:19
173.00
173.50
173.00
+4.00
1
1362
09:57:19
172.50
173.00
173.00
+4.00
59
1361
09:57:19
172.50
173.00
173.00
+4.00
2
1302
09:57:19
172.50
173.00
173.00
+4.00
17
1300
09:57:17
172.50
173.00
173.00
+4.00
1
1283
09:57:08
172.50
173.00
173.00
+4.00
1
1282
09:57:08
172.50
173.00
173.00
+4.00
2
1281
09:57:00
172.50
173.00
172.50
+3.50
1
1279
09:56:50
172.50
173.00
172.50
+3.50
1
1278
09:56:30
172.50
173.00
172.50
+3.50
1
1277
09:56:30
172.50
173.00
172.50
+3.50
1
1276
09:56:23
172.50
173.00
173.00
+4.00
1
1275
09:56:04
172.50
173.00
172.50
+3.50
1
1274
09:56:02
172.50
173.00
172.50
+3.50
1
1273
09:56:00
172.50
173.00
172.50
+3.50
1
1272
09:55:49
172.50
173.00
173.00
+4.00
1
1271
09:55:34
172.50
173.00
172.50
+3.50
1
1270
09:55:29
172.50
173.00
172.50
+3.50
1
1269
09:55:18
172.50
173.00
172.50
+3.50
1
1268
09:55:00
172.50
173.00
172.50
+3.50
1
1267
09:54:57
172.50
173.00
172.50
+3.50
1
1266
09:54:33
172.50
173.00
172.50
+3.50
1
1265
09:54:30
172.50
173.00
172.50
+3.50
1
1264
09:54:03
172.50
173.00
173.00
+4.00
1
1263
09:54:01
172.50
173.00
172.50
+3.50
1
1262
09:53:57
172.50
173.00
172.50
+3.50
1
1261
09:53:57
172.50
173.00
172.50
+3.50
1
1260
09:53:57
172.50
173.00
173.00
+4.00
1
1259
09:53:47
172.50
173.00
172.50
+3.50
1
1258
09:53:01
172.50
173.00
172.50
+3.50
1
1257
09:53:01
172.50
173.00
172.50
+3.50
1
1256
09:52:31
172.50
173.00
172.50
+3.50
1
1255
09:52:15
172.50
173.00
172.50
+3.50
1
1254
09:52:05
172.50
173.00
172.50
+3.50
1
1253
09:52:01
172.50
173.00
172.50
+3.50
1
1252
09:51:30
172.50
173.00
172.50
+3.50
1
1251
09:51:29
172.50
173.00
172.50
+3.50
1
1250
09:51:20
172.50
173.00
172.50
+3.50
1
1249
09:50:43
172.50
173.00
172.50
+3.50
1
1248
09:50:30
172.50
173.00
172.50
+3.50
1
1247
09:50:01
172.50
173.00
172.50
+3.50
1
1246
09:49:57
172.50
173.00
172.50
+3.50
1
1245
09:49:30
172.50
173.00
172.50
+3.50
1
1244
09:49:10
172.50
173.00
172.50
+3.50
1
1243
09:49:00
172.50
173.00
172.50
+3.50
1
1242
09:48:24
172.50
173.00
172.50
+3.50
1
1241
09:48:00
172.50
173.00
172.50
+3.50
1
1240
09:47:41
172.50
173.00
172.50
+3.50
2
1239
09:47:39
172.50
173.00
172.50
+3.50
1
1237
09:47:36
172.50
173.00
172.50
+3.50
3
1236
09:47:35
172.50
173.00
172.50
+3.50
1
1233
09:47:33
172.50
173.00
172.50
+3.50
1
1232
09:47:33
172.50
173.00
172.50
+3.50
10
1231
09:47:30
172.50
173.00
172.50
+3.50
2
1221
09:47:00
172.50
173.00
172.50
+3.50
1
1219
09:47:00
172.50
173.00
172.50
+3.50
1
1218
09:46:53
172.50
173.00
172.50
+3.50
1
1217
09:46:30
172.50
173.00
172.50
+3.50
1
1216
09:46:07
172.50
173.00
172.50
+3.50
1
1215
09:45:53
172.50
173.00
173.00
+4.00
1
1214
09:45:32
172.50
173.00
173.00
+4.00
1
1213
09:45:30
172.50
173.00
172.50
+3.50
1
1212
09:45:21
172.50
173.00
172.50
+3.50
1
1211
09:44:35
172.50
173.00
172.50
+3.50
1
1210
09:44:30
172.50
173.00
172.50
+3.50
1
1209
09:44:30
172.50
173.00
172.50
+3.50
1
1208
09:44:26
172.50
173.00
173.00
+4.00
1
1207
09:44:15
172.50
173.00
173.00
+4.00
1
1206
09:44:15
172.50
173.00
172.50
+3.50
1
1205
09:44:15
172.00
172.50
172.50
+3.50
2
1204
09:44:15
172.00
172.50
172.50
+3.50
32
1202
09:44:15
172.00
172.50
172.50
+3.50
4
1170
09:44:15
172.00
172.50
172.50
+3.50
10
1166
09:44:15
172.00
172.50
172.50
+3.50
16
1156
09:43:49
172.00
172.50
172.00
+3.00
1
1140
09:43:31
172.00
172.50
172.00
+3.00
1
1139
09:43:13
171.50
172.00
172.00
+3.00
1
1138
09:43:03
172.00
172.50
172.00
+3.00
1
1137
09:43:01
172.00
172.50
172.00
+3.00
1
1136
09:42:49
172.00
172.50
172.00
+3.00
1
1135
09:42:17
172.00
172.50
172.00
+3.00
1
1134
09:42:06
171.50
172.00
172.00
+3.00
3
1133
09:42:01
171.50
172.00
172.00
+3.00
1
1130
09:42:01
172.00
172.50
172.00
+3.00
1
1129
09:42:01
171.50
172.50
171.50
+2.50
1
1128
09:42:01
171.50
172.50
171.50
+2.50
1
1127
09:41:48
171.50
172.00
172.00
+3.00
1
1126
09:41:37
171.50
172.00
172.00
+3.00
1
1125
09:41:37
171.50
172.00
172.00
+3.00
1
1124
09:41:31
172.00
172.50
172.00
+3.00
1
1123
09:41:31
172.00
172.50
172.00
+3.00
3
1122
09:41:31
172.00
172.50
172.00
+3.00
1
1119
09:41:01
172.00
172.50
172.00
+3.00
1
1118
09:40:45
172.00
172.50
172.00
+3.00
1
1117
09:40:40
172.00
172.50
172.00
+3.00
1
1116
09:40:08
171.50
172.00
172.00
+3.00
1
1115
09:40:03
171.50
172.50
172.50
+3.50
1
1114
09:40:00
171.50
172.50
171.50
+2.50
1
1113
09:39:58
171.50
172.50
171.50
+2.50
1
1112
09:39:57
172.00
172.50
172.00
+3.00
1
1111
09:39:30
171.50
172.50
171.50
+2.50
1
1110
09:39:30
171.50
172.50
171.50
+2.50
1
1109
09:39:13
171.50
172.50
171.50
+2.50
1
1108
09:39:13
171.50
172.00
172.00
+3.00
1
1107
09:39:01
171.50
172.00
172.00
+3.00
1
1106
09:39:01
171.50
172.00
172.00
+3.00
1
1105
09:39:01
171.50
172.00
172.00
+3.00
1
1104
09:39:01
171.50
172.00
172.00
+3.00
1
1103
09:39:01
171.50
172.00
172.00
+3.00
20
1102
09:39:00
171.50
172.00
172.00
+3.00
1
1082
09:38:59
171.50
172.00
172.00
+3.00
1
1081
09:38:56
171.50
172.00
172.00
+3.00
1
1080
09:38:30
171.50
172.00
171.50
+2.50
1
1079
09:38:26
171.50
172.00
171.50
+2.50
1
1078
09:38:23
171.50
172.00
172.00
+3.00
1
1077
09:37:40
171.50
172.00
171.50
+2.50
1
1076
09:37:30
171.50
172.00
171.50
+2.50
1
1075
09:37:20
171.50
172.00
172.00
+3.00
3
1074
09:37:18
171.50
172.00
171.50
+2.50
1
1071
09:37:06
172.00
172.50
172.00
+3.00
19
1070
09:37:00
172.00
172.50
172.00
+3.00
1
1051
09:37:00
172.00
172.50
172.00
+3.00
1
1050
09:36:57
172.00
172.50
172.00
+3.00
1
1049
09:36:55
172.00
172.50
172.00
+3.00
1
1048
09:36:34
172.00
172.50
172.00
+3.00
1
1047
09:36:09
172.00
172.50
172.00
+3.00
1
1046
09:36:00
172.00
172.50
172.00
+3.00
1
1045
09:35:51
172.00
172.50
172.00
+3.00
1
1044
09:35:46
172.00
172.50
172.00
+3.00
1
1043
09:35:23
171.50
172.00
172.00
+3.00
4
1042
09:35:23
171.50
172.00
171.50
+2.50
1
1038
09:35:10
171.50
172.00
171.50
+2.50
5
1037
09:35:00
171.50
172.00
171.50
+2.50
1
1032
09:34:37
171.50
172.00
171.50
+2.50
1
1031
09:34:33
171.50
172.00
172.00
+3.00
1
1030
09:34:30
171.50
172.00
171.50
+2.50
1
1029
09:34:27
171.50
172.00
172.00
+3.00
1
1028
09:34:14
171.50
172.00
172.00
+3.00
1
1027
09:34:13
171.50
172.00
172.00
+3.00
9
1026
09:34:01
171.50
172.00
171.50
+2.50
1
1017
09:33:51
171.50
172.00
171.50
+2.50
1
1016
09:33:46
171.00
171.50
171.50
+2.50
8
1015
09:33:31
171.00
171.50
171.00
+2.00
1
1007
09:33:05
171.00
171.50
171.00
+2.00
1
1006
09:32:47
171.50
172.00
171.50
+2.50
2
1005
09:32:46
171.50
172.00
171.50
+2.50
1
1003
09:32:31
171.50
172.00
171.50
+2.50
1
1002
09:32:19
171.50
172.00
171.50
+2.50
1
1001
09:32:11
171.00
171.50
171.50
+2.50
2
1000
09:32:06
171.00
171.50
171.50
+2.50
1
998
09:32:01
171.00
171.50
171.00
+2.00
1
997
09:31:33
171.00
172.00
171.00
+2.00
1
996
09:31:30
171.00
172.00
171.00
+2.00
1
995
09:31:16
171.50
172.00
171.50
+2.50
1
994
09:31:10
171.00
171.50
171.50
+2.50
2
993
09:31:10
171.00
171.50
171.50
+2.50
1
991
09:31:09
171.00
171.50
171.50
+2.50
1
990
09:31:06
171.00
171.50
171.50
+2.50
1
989
09:31:05
171.00
171.50
171.50
+2.50
1
988
09:31:02
171.00
171.50
171.50
+2.50
1
987
09:30:57
171.00
171.50
171.50
+2.50
1
986
09:30:47
171.00
171.50
171.00
+2.00
1
985
09:30:30
171.00
171.50
171.00
+2.00
1
984
09:30:29
171.00
171.50
171.50
+2.50
1
983
09:30:15
171.00
171.50
171.50
+2.50
1
982
09:30:07
171.00
171.50
171.50
+2.50
1
981
09:30:06
171.50
172.00
171.50
+2.50
2
980
09:30:06
171.50
172.00
171.50
+2.50
12
978
09:30:04
171.50
172.00
171.50
+2.50
2
966
09:30:04
171.50
172.00
171.50
+2.50
3
964
09:30:04
171.50
172.00
171.50
+2.50
3
961
09:30:01
171.50
172.00
171.50
+2.50
1
958
09:30:01
171.50
172.00
171.50
+2.50
1
957
09:29:53
171.50
172.00
171.50
+2.50
1
956
09:29:46
171.50
172.00
172.00
+3.00
1
955
09:29:30
171.50
172.00
171.50
+2.50
1
954
09:29:15
171.50
172.00
171.50
+2.50
1
953
09:29:06
171.50
172.00
171.50
+2.50
1
952
09:29:00
171.50
172.00
171.50
+2.50
1
951
09:28:29
171.50
172.00
171.50
+2.50
1
950
09:28:05
171.50
172.00
172.00
+3.00
2
949
09:28:00
171.50
172.00
171.50
+2.50
1
947
09:27:42
171.50
172.50
171.50
+2.50
1
946
09:27:34
171.50
172.00
172.00
+3.00
1
945
09:27:32
171.50
172.00
172.00
+3.00
1
944
09:27:31
171.50
172.00
172.00
+3.00
1
943
09:27:30
171.50
172.00
171.50
+2.50
1
942
09:27:29
171.50
172.00
172.00
+3.00
1
941
09:27:19
171.50
172.00
172.00
+3.00
1
940
09:27:16
171.50
172.00
172.00
+3.00
1
939
09:27:08
171.50
172.00
172.00
+3.00
1
938
09:27:08
171.50
172.00
171.50
+2.50
2
937
09:27:08
172.00
172.50
172.00
+3.00
4
935
09:27:08
172.00
172.50
172.00
+3.00
4
931
09:27:00
172.00
172.50
172.00
+3.00
1
927
09:26:56
172.00
172.50
172.00
+3.00
1
926
09:26:53
172.00
172.50
172.50
+3.50
1
925
09:26:42
172.00
172.50
172.00
+3.00
1
924
09:26:30
172.00
172.50
172.00
+3.00
1
923
09:26:10
172.00
172.50
172.00
+3.00
1
922
09:25:48
171.50
172.00
172.00
+3.00
11
921
09:25:42
171.50
172.00
172.00
+3.00
1
910
09:25:31
171.50
172.00
172.00
+3.00
1
909
09:25:30
171.50
172.00
171.50
+2.50
1
908
09:25:28
171.50
172.00
172.00
+3.00
4
907
09:25:25
171.50
172.00
171.50
+2.50
1
903
09:25:22
172.00
172.50
172.00
+3.00
7
902
09:25:19
172.00
172.50
172.00
+3.00
1
895
09:24:50
171.50
172.00
172.00
+3.00
2
894
09:24:39
171.50
172.00
171.50
+2.50
1
892
09:24:34
172.00
172.50
172.00
+3.00
1
891
09:24:34
172.00
172.50
172.00
+3.00
4
890
09:24:30
172.00
172.50
172.00
+3.00
1
886
09:24:30
172.00
172.50
172.00
+3.00
1
885
09:24:17
172.00
172.50
172.00
+3.00
1
884
09:24:10
172.00
172.50
172.00
+3.00
1
883
09:24:07
172.00
172.50
172.00
+3.00
3
882
09:24:01
172.00
172.50
172.00
+3.00
1
879
09:23:54
172.00
172.50
172.00
+3.00
1
878
09:23:53
171.50
172.50
171.50
+2.50
1
877
09:23:49
171.50
172.00
172.00
+3.00
1
876
09:23:39
171.50
172.00
172.00
+3.00
1
875
09:23:38
171.50
172.00
172.00
+3.00
1
874
09:23:32
171.50
172.00
172.00
+3.00
5
873
09:23:16
171.50
172.00
172.00
+3.00
3
868
09:23:07
171.50
172.00
171.50
+2.50
1
865
09:23:01
171.50
172.00
171.50
+2.50
1
864
09:22:34
171.50
172.00
171.50
+2.50
1
863
09:22:21
171.50
172.00
171.50
+2.50
1
862
09:22:20
171.50
172.00
172.00
+3.00
2
861
09:22:09
171.50
172.00
172.00
+3.00
1
859
09:22:01
171.50
172.00
171.50
+2.50
1
858
09:22:01
171.50
172.00
171.50
+2.50
1
857
09:21:51
171.50
172.00
172.00
+3.00
1
856
09:21:35
171.50
172.00
171.50
+2.50
1
855
09:21:25
171.50
172.00
172.00
+3.00
1
854
09:21:20
171.50
172.00
172.00
+3.00
1
853
09:21:04
171.50
172.00
172.00
+3.00
2
852
09:21:01
171.50
172.00
171.50
+2.50
1
850
09:20:49
172.00
172.50
172.00
+3.00
4
849
09:20:49
172.00
172.50
172.00
+3.00
1
845
09:20:30
172.00
172.50
172.00
+3.00
1
844
09:20:10
171.50
172.00
172.00
+3.00
4
843
09:20:02
171.50
172.00
171.50
+2.50
1
839
09:19:50
171.50
172.00
171.50
+2.50
1
838
09:19:30
171.50
172.00
171.50
+2.50
1
837
09:19:30
171.50
172.00
171.50
+2.50
1
836
09:19:16
171.50
172.00
171.50
+2.50
1
835
09:19:12
171.50
172.00
171.50
+2.50
1
834
09:18:57
171.50
172.00
171.50
+2.50
1
833
09:18:31
171.50
172.00
171.50
+2.50
1
832
09:18:30
171.50
172.00
171.50
+2.50
1
831
09:18:28
171.50
172.00
171.50
+2.50
1
830
09:18:28
171.00
171.50
171.50
+2.50
4
829
09:18:21
171.00
171.50
171.50
+2.50
2
825
09:18:14
171.00
171.50
171.50
+2.50
1
823
09:18:00
171.00
171.50
171.00
+2.00
1
822
09:17:59
171.00
171.50
171.50
+2.50
1
821
09:17:46
171.00
171.50
171.50
+2.50
1
820
09:17:44
171.00
171.50
171.00
+2.00
1
819
09:17:40
171.50
172.00
171.50
+2.50
3
818
09:17:40
171.00
171.50
171.50
+2.50
1
815
09:17:40
171.00
171.50
171.50
+2.50
1
814
09:17:40
171.00
171.50
171.50
+2.50
5
813
09:17:36
171.00
171.50
171.50
+2.50
1
808
09:17:23
171.00
171.50
171.50
+2.50
3
807
09:17:22
171.00
171.50
171.50
+2.50
6
804
09:17:15
171.00
171.50
171.00
+2.00
1
798
09:17:15
171.00
171.50
171.50
+2.50
1
797
09:17:14
171.00
171.50
171.00
+2.00
1
796
09:17:14
171.00
171.50
171.00
+2.00
1
795
09:17:14
171.50
172.00
171.50
+2.50
2
794
09:17:14
171.50
172.00
171.50
+2.50
7
792
09:17:14
172.00
172.50
172.00
+3.00
11
785
09:17:14
172.00
172.50
172.00
+3.00
3
774
09:17:14
172.00
172.50
172.00
+3.00
2
771
09:17:14
172.00
172.50
172.00
+3.00
21
769
09:17:00
172.00
172.50
172.00
+3.00
1
748
09:17:00
172.00
172.50
172.00
+3.00
1
747
09:16:58
172.00
172.50
172.00
+3.00
1
746
09:16:23
172.00
172.50
172.00
+3.00
1
745
09:16:19
172.00
172.50
172.00
+3.00
1
744
09:16:13
172.00
172.50
172.00
+3.00
1
743
09:16:00
172.00
172.50
172.00
+3.00
1
742
09:15:27
172.00
172.50
172.00
+3.00
1
741
09:15:21
172.00
172.50
172.50
+3.50
1
740
09:15:08
172.00
172.50
172.00
+3.00
1
739
09:15:04
172.00
172.50
172.00
+3.00
4
738
09:15:04
172.00
172.50
172.00
+3.00
1
734
09:15:01
172.00
172.50
172.00
+3.00
1
733
09:14:41
172.00
172.50
172.00
+3.00
1
732
09:14:30
172.00
172.50
172.00
+3.00
1
731
09:14:30
172.00
172.50
172.00
+3.00
1
730
09:14:28
172.00
172.50
172.50
+3.50
1
729
09:14:17
172.00
172.50
172.00
+3.00
1
728
09:14:13
172.00
172.50
172.00
+3.00
2
727
09:13:55
172.50
173.00
172.50
+3.50
1
725
09:13:55
172.50
173.00
172.50
+3.50
1
724
09:13:49
172.50
173.00
172.50
+3.50
9
723
09:13:49
172.50
173.00
172.50
+3.50
3
714
09:13:33
172.50
173.00
172.50
+3.50
5
711
09:13:31
172.00
173.00
173.00
+4.00
1
706
09:13:31
172.50
173.00
172.50
+3.50
29
705
09:13:31
172.50
173.00
172.50
+3.50
1
676
09:13:20
172.50
173.00
173.00
+4.00
1
675
09:13:15
172.50
173.00
173.00
+4.00
3
674
09:13:12
172.50
173.00
173.00
+4.00
3
671
09:13:09
172.50
173.00
172.50
+3.50
1
668
09:13:06
172.50
173.00
173.00
+4.00
1
667
09:13:02
172.50
173.00
173.00
+4.00
4
666
09:13:02
172.50
173.00
173.00
+4.00
1
662
09:13:00
172.50
173.00
172.50
+3.50
1
661
09:13:00
172.00
172.50
172.50
+3.50
3
660
09:13:00
172.00
172.50
172.50
+3.50
19
657
09:12:51
172.00
172.50
172.50
+3.50
1
638
09:12:47
172.00
172.50
172.50
+3.50
1
637
09:12:46
172.00
172.50
172.50
+3.50
1
636
09:12:42
172.00
172.50
172.00
+3.00
2
635
09:12:36
172.00
172.50
172.50
+3.50
6
633
09:12:31
172.00
172.50
172.00
+3.00
1
627
09:12:28
172.00
172.50
172.00
+3.00
1
626
09:12:23
172.00
172.50
172.00
+3.00
1
625
09:12:01
172.00
172.50
172.00
+3.00
1
624
09:11:48
172.00
172.50
172.00
+3.00
1
623
09:11:36
172.00
172.50
172.00
+3.00
1
622
09:11:30
172.00
172.50
172.00
+3.00
1
621
09:11:06
172.00
172.50
172.00
+3.00
2
620
09:11:02
172.00
172.50
172.00
+3.00
1
618
09:11:01
172.00
172.50
172.00
+3.00
1
617
09:10:51
172.00
172.50
172.00
+3.00
1
616
09:10:10
172.00
172.50
172.00
+3.00
1
615
09:10:06
172.00
173.00
172.00
+3.00
2
614
09:10:05
172.00
173.00
172.00
+3.00
1
612
09:10:03
172.50
173.00
172.50
+3.50
15
611
09:10:02
172.50
173.00
172.50
+3.50
28
596
09:10:00
172.50
173.00
172.50
+3.50
1
568
09:09:36
172.50
173.00
172.50
+3.50
1
567
09:09:30
172.50
173.00
172.50
+3.50
1
566
09:09:25
172.50
173.00
173.00
+4.00
1
565
09:09:21
172.50
173.00
173.00
+4.00
1
564
09:09:19
172.50
173.00
172.50
+3.50
1
563
09:09:13
172.50
173.00
173.00
+4.00
11
562
09:09:11
172.50
173.00
172.50
+3.50
1
551
09:09:06
172.50
173.00
172.50
+3.50
1
550
09:09:05
172.50
173.00
172.50
+3.50
5
549
09:09:05
172.50
173.00
172.50
+3.50
8
544
09:09:00
172.50
173.00
172.50
+3.50
1
536
09:08:48
172.50
173.00
173.00
+4.00
1
535
09:08:33
172.50
173.00
172.50
+3.50
1
534
09:08:29
172.50
173.00
172.50
+3.50
1
533
09:08:29
172.50
173.00
173.00
+4.00
5
532
09:08:20
172.50
173.00
173.00
+4.00
1
527
09:08:09
172.50
173.00
173.00
+4.00
1
526
09:08:07
172.50
173.00
173.00
+4.00
1
525
09:08:05
172.50
173.00
172.50
+3.50
1
524
09:07:58
172.50
173.00
173.00
+4.00
3
523
09:07:48
172.50
173.00
172.50
+3.50
1
520
09:07:46
172.50
173.00
172.50
+3.50
1
519
09:07:30
172.50
173.00
172.50
+3.50
1
518
09:07:20
172.50
173.00
172.50
+3.50
1
517
09:07:20
172.50
173.00
173.00
+4.00
10
516
09:07:20
172.50
173.00
173.00
+4.00
11
506
09:07:01
172.50
173.00
172.50
+3.50
1
495
09:07:00
172.50
173.00
172.50
+3.50
1
494
09:06:51
172.50
173.00
173.00
+4.00
1
493
09:06:40
172.50
173.00
172.50
+3.50
1
492
09:06:39
172.50
173.00
173.00
+4.00
5
491
09:06:29
172.50
173.00
173.00
+4.00
1
486
09:06:23
172.50
173.00
172.50
+3.50
1
485
09:06:01
172.50
173.00
172.50
+3.50
1
484
09:05:57
172.50
173.00
172.50
+3.50
1
483
09:05:52
172.50
173.00
173.00
+4.00
1
482
09:05:49
172.50
173.00
173.00
+4.00
5
481
09:05:38
172.50
173.00
172.50
+3.50
1
476
09:05:36
172.50
173.00
172.50
+3.50
1
475
09:05:30
172.50
173.00
172.50
+3.50
3
474
09:05:29
172.50
173.00
173.00
+4.00
1
471
09:05:11
172.50
173.00
173.00
+4.00
1
470
09:05:04
172.50
173.00
172.50
+3.50
1
469
09:05:01
172.50
173.00
172.50
+3.50
2
468
09:05:00
172.00
172.50
172.50
+3.50
16
466
09:05:00
172.00
172.50
172.50
+3.50
1
450
09:04:59
172.00
172.50
172.50
+3.50
2
449
09:04:49
172.00
172.50
172.50
+3.50
7
447
09:04:48
172.00
172.50
172.50
+3.50
5
440
09:04:39
172.00
172.50
172.00
+3.00
1
435
09:04:31
172.00
172.50
172.50
+3.50
1
434
09:04:30
172.00
172.50
172.00
+3.00
1
433
09:04:26
172.00
172.50
172.00
+3.00
1
432
09:04:24
172.00
172.50
172.50
+3.50
1
431
09:04:22
172.00
172.50
172.50
+3.50
2
430
09:04:11
172.00
172.50
172.50
+3.50
1
428
09:04:05
172.50
173.00
172.50
+3.50
1
427
09:04:03
172.00
172.50
172.50
+3.50
1
426
09:03:57
172.00
172.50
173.00
+4.00
3
425
09:03:57
172.00
172.50
172.50
+3.50
2
422
09:03:52
172.00
172.50
172.50
+3.50
3
420
09:03:52
172.00
172.50
172.00
+3.00
2
417
09:03:47
172.00
172.50
172.50
+3.50
1
415
09:03:44
172.50
173.00
172.50
+3.50
2
414
09:03:44
172.50
173.00
172.50
+3.50
1
412
09:03:42
172.00
173.00
172.00
+3.00
1
411
09:03:42
172.50
173.00
172.50
+3.50
7
410
09:03:42
172.50
173.00
172.50
+3.50
1
403
09:03:41
172.50
173.00
172.50
+3.50
1
402
09:03:35
172.50
173.00
172.50
+3.50
1
401
09:03:33
172.50
173.00
172.50
+3.50
1
400
09:03:32
172.50
173.00
172.50
+3.50
1
399
09:03:27
172.50
173.00
172.50
+3.50
2
398
09:03:26
172.50
173.00
172.50
+3.50
1
396
09:03:20
172.50
173.00
172.50
+3.50
1
395
09:03:20
172.50
173.00
172.50
+3.50
1
394
09:03:17
172.50
173.00
172.50
+3.50
1
393
09:03:16
172.50
173.00
172.50
+3.50
1
392
09:03:13
172.50
173.00
172.50
+3.50
2
391
09:03:12
172.50
173.00
172.50
+3.50
1
389
09:03:09
172.50
173.00
173.00
+4.00
1
388
09:03:07
172.50
173.00
173.00
+4.00
1
387
09:02:59
172.50
173.00
173.00
+4.00
1
386
09:02:59
172.50
173.00
173.00
+4.00
1
385
09:02:58
172.50
173.00
172.50
+3.50
1
384
09:02:57
172.50
173.00
173.00
+4.00
10
383
09:02:54
172.50
173.00
173.00
+4.00
1
373
09:02:38
172.00
173.00
173.00
+4.00
7
372
09:02:36
172.00
172.50
172.50
+3.50
2
365
09:02:28
172.00
172.50
172.00
+3.00
7
363
09:02:27
172.00
172.50
172.00
+3.00
2
356
09:02:27
172.00
172.50
172.50
+3.50
1
354
09:02:27
172.50
173.00
172.50
+3.50
1
353
09:02:27
172.50
173.00
172.50
+3.50
1
352
09:02:27
172.50
173.00
172.50
+3.50
3
351
09:02:27
173.00
173.50
173.00
+4.00
25
348
09:02:27
173.00
173.50
173.00
+4.00
24
323
09:02:27
173.00
173.50
173.00
+4.00
6
299
09:02:20
173.00
173.50
173.00
+4.00
1
293
09:02:19
173.00
173.50
173.50
+4.50
1
292
09:02:17
173.00
173.50
173.50
+4.50
1
291
09:02:17
173.00
173.50
173.50
+4.50
15
290
09:02:14
173.00
173.50
173.50
+4.50
1
275
09:02:13
173.00
173.50
173.50
+4.50
1
274
09:02:08
173.00
173.50
173.50
+4.50
2
273
09:02:08
173.00
173.50
173.00
+4.00
1
271
09:02:07
173.00
173.50
173.00
+4.00
2
270
09:02:07
173.00
173.50
173.50
+4.50
1
268
09:02:01
173.00
173.50
173.00
+4.00
1
267
09:01:59
173.00
173.50
173.00
+4.00
2
266
09:01:51
173.00
173.50
173.50
+4.50
1
264
09:01:51
173.00
173.50
173.50
+4.50
1
263
09:01:50
173.00
173.50
173.00
+4.00
1
262
09:01:50
173.00
173.50
173.50
+4.50
1
261
09:01:47
173.00
173.50
173.50
+4.50
1
260
09:01:36
173.00
173.50
173.00
+4.00
1
259
09:01:31
173.00
173.50
173.00
+4.00
1
258
09:01:30
173.00
173.50
173.50
+4.50
1
257
09:01:29
173.00
173.50
173.00
+4.00
10
256
09:01:17
173.00
173.50
173.00
+4.00
1
246
09:01:16
172.50
173.00
173.00
+4.00
1
245
09:01:15
173.00
173.50
173.00
+4.00
1
244
09:01:14
173.00
173.50
173.00
+4.00
1
243
09:01:13
173.00
173.50
173.50
+4.50
1
242
09:01:13
172.50
173.00
173.00
+4.00
13
241
09:01:12
172.50
173.00
173.00
+4.00
1
228
09:01:11
172.50
173.00
173.00
+4.00
4
227
09:01:10
172.50
173.00
173.00
+4.00
2
223
09:01:01
172.50
173.00
173.00
+4.00
5
221
09:01:00
172.50
173.00
173.00
+4.00
1
216
09:00:59
172.50
173.00
173.00
+4.00
10
215
09:00:58
172.50
173.00
173.00
+4.00
1
205
09:00:55
172.50
173.00
173.00
+4.00
1
204
09:00:55
172.50
173.00
172.50
+3.50
1
203
09:00:54
172.50
173.00
172.50
+3.50
7
202
09:00:54
172.00
172.50
172.50
+3.50
3
195
09:00:54
172.00
172.50
172.50
+3.50
1
192
09:00:51
172.00
172.50
172.50
+3.50
2
191
09:00:47
172.00
172.50
172.50
+3.50
1
189
09:00:47
172.00
172.50
172.50
+3.50
10
188
09:00:47
172.00
172.50
172.50
+3.50
1
178
09:00:47
172.00
172.50
172.50
+3.50
1
177
09:00:43
172.00
172.50
172.00
+3.00
1
176
09:00:39
172.00
172.50
172.50
+3.50
1
175
09:00:18
172.00
172.50
172.00
+3.00
1
174
09:00:18
172.00
172.50
172.00
+3.00
4
173
09:00:18
172.00
172.50
172.00
+3.00
1
169
09:00:18
172.00
172.50
172.00
+3.00
1
168
09:00:18
171.50
172.00
172.00
+3.00
12
167
09:00:18
171.50
172.00
172.00
+3.00
18
155
09:00:18
171.50
172.00
172.00
+3.00
6
137
09:00:18
171.50
172.00
172.00
+3.00
2
131
09:00:18
171.50
172.00
172.00
+3.00
4
129
09:00:18
171.50
172.00
172.00
+3.00
6
125
09:00:18
171.50
172.00
172.00
+3.00
16
119
09:00:15
171.50
172.00
172.00
+3.00
1
103
09:00:14
171.50
172.00
171.50
+2.50
1
102
09:00:11
171.50
172.00
171.50
+2.50
2
101
09:00:11
--
--
172.00
+3.00
99
99
其他人也逛...
PChome儲值 20, 000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 5000點虛擬點數卡
AirPods 3 with Lightning Charging Case
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值5, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 10000點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
青森農協 青連希望蘋果汁 (1Lx6入)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值3, 000元
個股名稱
聯電第1季每股純益0.84元 第2季...
力拚資產活化 新壽今年3度決議...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
英研智能展示組裝自動化應用 擬...
‧
友達:身為用電大戶 透過節電抵...
‧
三大法人買超台股400.08億元
更多
加密貨幣
比特幣
BTC
66481.90
-355.78
-0.53%
以太幣
ETH
3272.37
70.72
2.21%
瑞波幣
XRP
0.543883
-0.01
-2.33%
比特幣現金
BCH
498.05
-24.18
-4.63%
萊特幣
LTC
86.89
1.42
1.66%
卡達幣
ADA
0.494246
-0.02
-4.38%
波場幣
TRX
0.113765
0.00
1.31%
恆星幣
XLM
0.119099
0.00
0.74%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。