力 成  (6239) 半導體業 上市

84.70 ▼-3.00 -3.42% 1.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 2,169 84.60 20 84.70 59 86.00 87.20 84.30 87.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:20:2784.6084.7084.70-3.0012169
12:19:3384.6084.7084.70-3.0012168
12:19:1284.6084.7084.70-3.0012167
12:19:0884.6084.7084.70-3.0012166
12:17:5884.6084.7084.70-3.0012165
12:17:4484.6084.7084.70-3.0022164
12:16:4884.6084.7084.70-3.00202162
12:16:4384.6084.7084.70-3.0012142
12:15:2884.6084.7084.70-3.0012141
12:15:1884.6084.7084.70-3.0012140
12:14:3284.6084.7084.70-3.0012139
12:14:1384.6084.7084.70-3.0012138
12:13:1684.6084.7084.70-3.0012137
12:12:5984.6084.7084.70-3.0012136
12:12:2984.6084.7084.60-3.1012135
12:12:1884.6084.7084.60-3.1012134
12:12:1384.6084.7084.60-3.1062133
12:12:0784.6084.7084.60-3.1012127
12:12:0384.6084.7084.60-3.1012126
12:11:4484.6084.7084.70-3.0012125
12:10:2984.6084.7084.70-3.0012124
12:10:2284.6084.7084.60-3.1012123
12:09:5084.6084.7084.70-3.0012122
12:09:1484.6084.7084.70-3.0012121
12:09:0284.6084.7084.70-3.0012120
12:08:5584.6084.7084.60-3.1012119
12:08:0084.6084.7084.70-3.0012118
12:07:2284.6084.7084.60-3.1012117
12:06:4584.6084.8084.80-2.9012116
12:06:1984.7084.8084.70-3.0012115
12:06:0284.7084.8084.70-3.0012114
12:05:5784.7084.8084.80-2.90232113
12:05:4884.7084.8084.70-3.0022090
12:05:4084.7084.8084.70-3.0012088
12:05:3084.7084.8084.80-2.9012087
12:05:0984.7084.8084.70-3.0042086
12:05:0984.7084.8084.70-3.0012082
12:04:4084.7084.8084.70-3.0012081
12:04:1584.7084.9084.90-2.8012080
12:03:0184.7084.9084.90-2.8012079
12:03:0084.8084.9084.80-2.9032078
12:03:0084.8084.9084.80-2.9012075
12:02:4784.8084.9084.80-2.9012074
12:01:4684.7084.9084.90-2.8012073
12:01:3584.7084.9084.90-2.8012072
12:01:1784.7084.9084.70-3.0012071
12:00:3184.7084.9084.90-2.8012070
11:59:5384.7084.9084.70-3.0012069
11:59:1684.7084.9084.90-2.8012068
11:58:0184.7084.9084.90-2.8012067
11:57:3084.7084.8084.80-2.9022066
11:57:1884.8084.9084.80-2.9012064
11:57:1884.8084.9084.80-2.9012063
11:56:4784.7084.9084.90-2.8012062
11:56:4384.8084.9084.80-2.9012061
11:56:4384.8084.9084.80-2.9042060
11:56:2084.8084.9084.90-2.8012056
11:55:4884.8084.9084.80-2.9012055
11:55:3284.8084.9084.90-2.8012054
11:54:1784.8084.9084.90-2.8012053
11:54:1584.8084.9084.80-2.9012052
11:53:0284.7084.9084.90-2.8012051
11:52:4184.8084.9084.80-2.9012050
11:52:2784.8084.9084.90-2.8012049
11:52:2384.8084.9084.90-2.8012048
11:51:4884.8084.9084.90-2.8012047
11:51:3584.8084.9084.80-2.9012046
11:51:3584.8084.9084.80-2.9012045
11:50:3384.8084.9084.90-2.8012044
11:50:3284.8084.9084.90-2.8012043
11:50:1584.8084.9084.80-2.9012042
11:50:0084.8084.9084.80-2.9012041
11:49:3084.8084.9084.80-2.9012040
11:49:3084.8084.9084.80-2.90102039
11:49:1884.8084.9084.90-2.8012029
11:48:3984.8084.9084.90-2.8012028
11:48:3984.8084.9084.90-2.8012027
11:48:0384.8084.9084.90-2.8012026
11:47:5684.8084.9084.80-2.9012025
11:47:2684.8084.9084.90-2.8022024
11:47:0184.8084.9084.80-2.9012022
11:46:5884.8084.9084.90-2.8012021
11:46:4984.8084.9084.90-2.8012020
11:46:4584.8084.9084.90-2.8012019
11:45:3484.8084.9084.90-2.8012018
11:44:5384.8084.9084.90-2.8012017
11:44:2484.8084.9084.80-2.9012016
11:44:1984.8084.9084.90-2.8012015
11:43:0484.8084.9084.90-2.8012014
11:42:5984.8084.9084.90-2.8012013
11:42:5684.8084.9084.80-2.9012012
11:42:5384.8084.9084.80-2.9012011
11:41:5084.8084.9084.90-2.8012010
11:41:2484.8084.9084.90-2.8012009
11:41:0584.8084.9084.90-2.8012008
11:40:3584.8084.9084.90-2.8012007
11:40:3384.8084.9084.80-2.9042006
11:40:0684.8084.9084.90-2.8012002
11:39:4084.8084.9084.90-2.8022001
11:39:2084.8084.9084.90-2.8011999
11:39:1884.8084.9084.80-2.9011998
11:39:1184.8084.9084.90-2.8011997
11:38:3884.8084.9084.80-2.9011996
11:38:0484.8085.0085.00-2.7011995
11:36:5484.9085.0084.90-2.8041994
11:36:5184.9085.0085.00-2.7011990
11:35:3684.9085.0085.00-2.7011989
11:35:0784.9085.0085.00-2.7011988
11:34:2184.9085.0085.00-2.7011987
11:33:3284.9085.0085.00-2.7011986
11:33:0684.9085.0085.00-2.7011985
11:31:5284.9085.0085.00-2.7011984
11:31:3784.8085.0085.00-2.7011983
11:31:2884.9085.0084.90-2.8011982
11:31:2784.9085.0084.90-2.8011981
11:30:3784.9085.0085.00-2.7011980
11:29:4284.9085.0085.00-2.7011979
11:29:2184.9085.0085.00-2.7011978
11:28:0784.9085.0085.00-2.7011977
11:26:5784.9085.0084.90-2.8011976
11:26:5384.8085.0085.00-2.7011975
11:26:2884.8085.0085.00-2.7011974
11:25:5784.8085.0085.00-2.7011973
11:25:3884.8085.0085.00-2.7011972
11:24:2384.8085.0085.00-2.7011971
11:24:0484.8085.0085.00-2.7011970
11:23:3884.9085.1084.90-2.80121969
11:23:0984.9085.1084.90-2.8011957
11:23:0884.9085.2085.20-2.5011956
11:21:5484.9085.2085.20-2.5011955
11:21:5184.9085.0084.90-2.8011954
11:21:5184.9085.0085.00-2.7011953
11:21:5185.0085.3085.00-2.7091952
11:21:1885.0085.3085.00-2.7011943
11:21:1685.1085.3085.10-2.6031942
11:20:3985.1085.3085.30-2.4011939
11:19:2385.1085.3085.30-2.4011938
11:18:2185.1085.3085.10-2.6011937
11:18:2185.1085.3085.10-2.6011936
11:18:1085.1085.3085.10-2.6011935
11:18:0985.1085.3085.30-2.4011934
11:16:5585.1085.3085.30-2.4011933
11:15:4185.1085.3085.10-2.6011932
11:15:4085.1085.3085.30-2.4011931
11:14:4685.1085.3085.10-2.6011930
11:14:2585.0085.3085.30-2.4011929
11:14:1985.0085.3085.00-2.7011928
11:14:1885.1085.3085.10-2.6021927
11:13:1085.1085.3085.30-2.4011925
11:11:5685.1085.3085.30-2.4011924
11:10:5085.0085.3085.00-2.7011923
11:10:4985.0085.3085.30-2.4041922
11:10:4985.0085.3085.30-2.4011918
11:10:4285.1085.3085.10-2.6011917
11:10:4285.2085.4085.20-2.5031916
11:10:4285.2085.4085.20-2.5011913
11:10:4185.2085.4085.40-2.3011912
11:10:2885.2085.4085.40-2.3011911
11:09:2685.2085.4085.40-2.3011910
11:08:5685.2085.4085.40-2.3011909
11:08:1185.2085.4085.40-2.3011908
11:06:5785.2085.4085.40-2.3011907
11:05:4285.2085.5085.50-2.2011906
11:05:0285.2085.3085.30-2.4031905
11:04:2785.1085.3085.30-2.4011902
11:04:2585.1085.3085.30-2.4031901
11:03:2285.0085.3085.30-2.4041898
11:03:1685.0085.3085.30-2.4011894
11:03:1285.0085.2085.20-2.5011893
11:03:0085.0085.2085.20-2.5011892
11:01:5884.9085.2085.20-2.5011891
11:01:3084.9085.1085.20-2.5031890
11:01:3084.9085.1085.10-2.6011887
11:01:2284.9085.1085.10-2.6011886
11:00:4384.9085.1085.10-2.6011885
10:59:2884.9085.1085.10-2.6011884
10:59:2884.9085.1085.10-2.6011883
10:58:3284.8085.0085.00-2.7011882
10:58:3284.8085.0085.00-2.7011881
10:58:3284.8084.9084.90-2.8081880
10:58:3284.8084.9084.90-2.8011872
10:58:3284.8084.9084.90-2.8011871
10:58:3184.8084.9084.90-2.8011870
10:58:3184.8084.9084.90-2.8021869
10:58:3184.8084.9084.90-2.8011867
10:58:2284.8084.9084.90-2.8031866
10:58:1784.8084.9084.80-2.9011863
10:58:1384.8084.9084.90-2.8011862
10:57:3584.7084.9084.90-2.8011861
10:56:5984.6084.9084.90-2.8011860
10:55:4484.6084.9084.90-2.8011859
10:55:4184.6084.9084.90-2.8011858
10:54:2984.6084.9084.90-2.8011857
10:53:4984.6084.9084.90-2.8011856
10:53:1484.6084.8084.80-2.9011855
10:52:4984.6084.8084.60-3.1011854
10:52:0084.6084.8084.80-2.9011853
10:51:5484.6084.8084.80-2.9011852
10:51:4684.6084.8084.60-3.1011851
10:50:4984.5084.6084.60-3.1021850
10:50:4984.5084.6084.60-3.1011848
10:50:4584.5084.6084.60-3.1011847
10:50:0184.5084.6084.60-3.1011846
10:49:5884.5084.6084.60-3.1011845
10:49:3084.5084.6084.60-3.1011844
10:48:3784.5084.6084.50-3.2011843
10:48:3084.5084.6084.50-3.2011842
10:48:1584.5084.6084.60-3.1011841
10:48:0784.5084.6084.60-3.1011840
10:47:4084.5084.6084.70-3.0021839
10:47:4084.5084.6084.60-3.1011837
10:47:4084.5084.6084.60-3.10111836
10:47:3584.5084.6084.50-3.2031825
10:47:3384.5084.6084.50-3.2011822
10:47:0784.5084.6084.60-3.1011821
10:47:0184.5084.6084.60-3.1011820
10:46:5084.6084.7084.60-3.1011819
10:46:1484.5084.7084.70-3.0011818
10:45:4684.5084.7084.70-3.0011817
10:45:3484.5084.7084.70-3.0011816
10:45:2784.6084.7084.60-3.1011815
10:45:0084.7084.8084.70-3.0071814
10:45:0084.7084.8084.70-3.0021807
10:44:3184.7084.8084.80-2.9011805
10:44:2184.7084.8084.80-2.9011804
10:43:1684.7084.8084.80-2.9011803
10:42:5784.8085.0084.80-2.9011802
10:42:5784.8085.0084.80-2.9021801
10:42:4784.7084.8084.80-2.9041799
10:42:1984.6084.7084.70-3.0051795
10:42:0284.5084.7084.70-3.0011790
10:41:5984.5084.7084.70-3.0011789
10:41:3484.4084.5084.50-3.2011788
10:41:3284.4084.6084.60-3.1031787
10:41:3284.4084.5084.50-3.20561784
10:41:3184.4084.5084.50-3.20131728
10:41:3184.4084.5084.50-3.20101715
10:41:3184.4084.5084.50-3.2011705
10:41:0984.4084.5084.40-3.3011704
10:40:4784.4084.5084.50-3.2011703
10:40:3384.4084.5084.50-3.2011702
10:40:1284.4084.5084.50-3.2011701
10:40:0484.4084.5084.50-3.2011700
10:40:0484.4084.5084.50-3.2071699
10:40:0484.4084.5084.40-3.30101692
10:40:0484.5084.6084.50-3.2031682
10:40:0484.5084.6084.50-3.2021679
10:39:3284.5084.6084.60-3.1011677
10:39:2084.5084.6084.50-3.2011676
10:38:4084.4084.6084.60-3.1011675
10:38:2584.4084.6084.40-3.3011674
10:38:2184.4084.6084.60-3.1011673
10:38:2084.4084.6084.60-3.1031672
10:38:1784.4084.6084.60-3.1011669
10:37:5084.5084.6084.50-3.2031668
10:37:4984.5084.6084.50-3.2011665
10:37:4984.5084.6084.50-3.2011664
10:37:4984.5084.6084.50-3.2021663
10:37:4884.5084.6084.50-3.2021661
10:37:3684.5084.6084.50-3.2011659
10:37:0584.5084.6084.60-3.1011658
10:37:0284.5084.6084.60-3.1011657
10:36:4684.5084.6084.60-3.1011656
10:36:4084.5084.6084.50-3.20101655
10:36:4084.5084.6084.50-3.2021645
10:36:3684.5084.6084.50-3.2021643
10:35:5684.5084.6084.60-3.1011641
10:35:4884.5084.6084.60-3.1011640
10:35:4284.6084.7084.60-3.10101639
10:35:4284.6084.7084.60-3.1021629
10:34:5484.6084.8084.80-2.9011627
10:34:3384.6084.8084.80-2.9011626
10:34:3084.6084.7084.80-2.9011625
10:34:3084.6084.7084.70-3.0021624
10:34:2184.7084.8084.70-3.0011622
10:33:3884.7084.8084.80-2.9031621
10:33:2984.7084.8084.70-3.0011618
10:33:1884.7084.8084.80-2.9011617
10:33:0084.7084.8084.80-2.9011616
10:32:2384.7084.8084.70-3.0021615
10:32:0384.7084.8084.80-2.9011613
10:31:0684.7084.8084.80-2.9011612
10:30:4984.7084.8084.80-2.9011611
10:30:1884.7084.8084.70-3.0051610
10:29:4384.7084.8084.80-2.9051605
10:29:3484.7084.8084.80-2.9011600
10:29:3184.7084.8084.80-2.9011599
10:29:3084.7084.8084.70-3.0011598
10:29:1284.7084.8084.80-2.9011597
10:28:1984.7084.8084.80-2.9011596
10:28:0484.6084.8084.80-2.9011595
10:27:1984.6084.8084.80-2.9011594
10:27:0484.6084.8084.80-2.9011593
10:27:0184.6084.8084.60-3.1011592
10:26:5784.6084.8084.60-3.1011591
10:26:4284.6084.8084.60-3.1011590
10:26:1584.7084.8084.70-3.0011589
10:26:0784.7084.8084.70-3.0011588
10:25:5084.7084.8084.80-2.9011587
10:25:2684.7084.8084.70-3.0021586
10:25:2684.8084.9084.80-2.9081584
10:25:2684.8084.9084.90-2.8011576
10:24:5584.9085.0084.90-2.8081575
10:24:3584.9085.0085.00-2.7011567
10:23:5984.9085.0084.90-2.8011566
10:23:4484.9085.1084.90-2.8011565
10:23:4485.0085.1085.00-2.7041564
10:23:4485.0085.1085.00-2.7011560
10:23:4485.0085.1085.00-2.7011559
10:23:4485.0085.1085.00-2.7021558
10:23:4485.0085.1085.00-2.7021556
10:23:3385.0085.1085.10-2.6011554
10:23:3285.0085.1085.00-2.7011553
10:23:2085.0085.1085.10-2.6011552
10:22:5585.0085.1085.00-2.7031551
10:22:5285.0085.1085.00-2.7011548
10:22:0585.0085.1085.10-2.6011547
10:21:4985.0085.1085.10-2.6011546
10:21:4185.0085.1085.10-2.6011545
10:21:3385.0085.1085.10-2.6011544
10:21:1885.0085.1085.10-2.6011543
10:21:0285.0085.2085.20-2.5011542
10:21:0285.1085.2085.10-2.6041541
10:21:0285.1085.2085.10-2.6021537
10:21:0285.1085.2085.10-2.6051535
10:20:5285.2085.3085.20-2.5021530
10:20:5185.1085.4085.40-2.3011528
10:20:2385.1085.4085.40-2.3011527
10:20:0985.2085.4085.20-2.5011526
10:20:0285.2085.4085.20-2.5051525
10:19:3685.2085.4085.40-2.3011520
10:19:2685.2085.4085.40-2.3011519
10:19:0985.2085.5085.50-2.2011518
10:18:2085.2085.5085.50-2.2011517
10:18:0585.3085.5085.30-2.4011516
10:17:2885.3085.5085.30-2.40101515
10:17:2885.3085.5085.30-2.4051505
10:17:0585.3085.6085.60-2.1011500
10:15:5285.3085.6085.60-2.1011499
10:15:0385.3085.6085.60-2.1011498
10:14:3785.3085.6085.60-2.1011497
10:14:3485.4085.6085.40-2.3011496
10:13:5885.4085.6085.60-2.1011495
10:13:2285.4085.6085.60-2.1011494
10:12:4985.3085.7085.70-2.0011493
10:12:0885.3085.7085.70-2.0011492
10:12:0785.3085.6085.60-2.1011491
10:11:3185.3085.6085.60-2.1011490
10:10:5585.3085.4085.40-2.3041489
10:10:5385.3085.4085.40-2.3011485
10:10:4185.7085.8085.70-2.0021484
10:10:3885.8085.9085.80-1.9051482
10:10:1885.8086.1086.10-1.6011477
10:10:0085.8086.0086.00-1.7011476
10:10:0085.8086.0086.00-1.7011475
10:09:5985.8086.0086.00-1.7031474
10:09:5985.7085.9085.90-1.8011471
10:09:5685.7085.9085.90-1.8011470
10:09:5285.6085.9085.90-1.8011469
10:09:5185.6085.9085.90-1.8021468
10:09:5085.7085.9085.70-2.0021466
10:09:4785.6085.9085.90-1.8011464
10:09:3785.6086.0086.00-1.7011463
10:09:1085.6086.0086.00-1.7011462
10:09:0885.6085.8085.80-1.9011461
10:09:0885.6085.8085.80-1.9061460
10:09:0885.7085.8085.70-2.0031454
10:09:0885.7085.8085.80-1.9021451
10:09:0885.7085.8085.70-2.0011449
10:09:0885.7085.8085.70-2.0021448
10:09:0785.3085.6085.60-2.1011446
10:09:0785.2085.5085.50-2.2021445
10:09:0785.1085.3085.30-2.4011443
10:09:0785.1085.2085.20-2.5031442
10:09:0785.0085.1085.10-2.60271439
10:09:0785.0085.1085.10-2.60101412
10:09:0785.0085.1085.10-2.6021402
10:09:0785.0085.1085.10-2.6041400
10:09:0285.0085.1085.10-2.6011396
10:09:0285.0085.1085.10-2.6021395
10:09:0285.0085.1085.10-2.6011393
10:09:0285.0085.1085.10-2.6011392
10:08:5885.0085.1085.10-2.6011391
10:08:5885.0085.1085.10-2.6011390
10:08:2885.0085.1085.10-2.6011389
10:08:2385.0085.1085.10-2.6011388
10:07:5885.0085.1085.00-2.7011387
10:07:5885.0085.1085.00-2.7011386
10:07:5885.1085.2085.10-2.6011385
10:07:5885.1085.2085.10-2.60101384
10:07:0885.1085.2085.20-2.5011374
10:06:3885.1085.2085.20-2.5011373
10:05:5485.1085.2085.20-2.5011372
10:05:4285.1085.2085.20-2.5011371
10:05:2185.1085.2085.20-2.5021370
10:04:3985.1085.2085.20-2.5011368
10:04:1285.1085.2085.10-2.6021367
10:04:0885.1085.2085.20-2.5011365
10:03:2485.1085.2085.20-2.5011364
10:02:4485.2085.3085.20-2.5081363
10:02:1785.2085.3085.20-2.5011355
10:02:0985.2085.3085.30-2.4011354
10:02:0885.2085.3085.20-2.5011353
10:01:5585.3085.4085.30-2.4011352
10:01:5585.3085.4085.30-2.4041351
10:01:4885.3085.4085.30-2.4011347
10:01:0985.3085.4085.40-2.3011346
10:01:0385.3085.4085.40-2.3011345
10:00:5685.3085.4085.40-2.3011344
10:00:5585.3085.4085.40-2.3011343
10:00:0785.3085.4085.30-2.4051342
09:59:5385.3085.4085.40-2.3011337
09:59:5185.3085.4085.30-2.4011336
09:59:4785.3085.4085.40-2.3011335
09:59:3985.3085.4085.40-2.3011334
09:59:2085.3085.4085.40-2.3011333
09:58:5985.3085.4085.60-2.1041332
09:58:5985.3085.4085.40-2.3011328
09:58:2585.3085.6085.60-2.1011327
09:58:2185.3085.6085.60-2.1011326
09:57:4785.3085.6085.60-2.1011325
09:57:4685.3085.6085.60-2.1011324
09:57:3085.3085.6085.60-2.1011323
09:57:1085.3085.6085.60-2.1011322
09:55:5685.3085.4085.40-2.3011321
09:55:4985.4085.6085.40-2.3011320
09:55:4085.3085.6085.60-2.1011319
09:55:1785.4085.6085.40-2.3051318
09:55:1785.4085.6085.40-2.3011313
09:55:1185.5085.6085.50-2.2011312
09:54:4685.4085.7085.70-2.0011311
09:54:4185.4085.8085.80-1.9011310
09:53:5185.4085.8085.80-1.9011309
09:53:4485.4085.5085.50-2.20101308
09:53:2785.3085.5085.50-2.2011298
09:53:2685.3085.5085.50-2.2011297
09:53:2185.4085.5085.40-2.3021296
09:53:2185.4085.5085.40-2.3011294
09:53:2185.4085.5085.40-2.3021293
09:52:5985.4085.5085.50-2.2011291
09:52:5985.4085.5085.50-2.2011290
09:52:2785.3085.5085.50-2.2011289
09:52:1785.3085.5085.50-2.2011288
09:52:1485.3085.5085.50-2.2011287
09:52:1185.3085.5085.50-2.2011286
09:52:0985.3085.5085.50-2.2011285
09:52:0285.3085.5085.50-2.2011284
09:51:3785.2085.3085.30-2.4021283
09:51:2985.2085.3085.30-2.4011281
09:51:2185.2085.3085.30-2.4011280
09:51:1285.2085.3085.30-2.4011279
09:51:1285.2085.3085.30-2.4021278
09:51:0085.2085.3085.30-2.4031276
09:51:0085.2085.3085.20-2.5011273
09:50:5785.2085.3085.30-2.4011272
09:50:3985.2085.3085.30-2.4021271
09:50:2585.2085.3085.20-2.5011269
09:50:2385.2085.3085.30-2.4021268
09:50:0185.2085.3085.30-2.4011266
09:49:4185.2085.4085.40-2.3011265
09:49:1685.2085.4085.40-2.3011264
09:49:1285.1085.2085.20-2.5011263
09:49:1285.1085.2085.20-2.5061262
09:49:1285.1085.2085.20-2.5061256
09:49:1285.1085.2085.20-2.5011250
09:49:0985.1085.2085.20-2.5011249
09:49:0985.1085.2085.20-2.5011248
09:49:0485.1085.2085.20-2.5021247
09:48:5585.1085.2085.20-2.5011245
09:48:5285.0085.1085.10-2.6011244
09:48:5285.0085.1085.10-2.6051243
09:48:4985.0085.1085.10-2.6021238
09:48:4985.0085.1085.10-2.6011236
09:48:3185.0085.1085.10-2.6011235
09:48:2985.0085.1085.10-2.6011234
09:48:2785.0085.1085.10-2.6011233
09:48:2085.0085.1085.10-2.6011232
09:48:1085.0085.1085.10-2.6011231
09:48:0985.0085.1085.10-2.6021230
09:48:0385.0085.1085.10-2.6031228
09:48:0385.0085.1085.10-2.6021225
09:48:0185.0085.1085.10-2.6011223
09:47:1185.0085.1085.10-2.6011222
09:47:0385.0085.1085.00-2.7011221
09:46:2785.0085.1085.10-2.6011220
09:46:0485.1085.2085.10-2.6031219
09:45:2685.1085.2085.10-2.6021216
09:45:1885.1085.2085.20-2.5011214
09:45:1785.1085.2085.20-2.5011213
09:45:1785.1085.2085.20-2.5011212
09:45:1685.1085.2085.10-2.6031211
09:45:0785.0085.1085.10-2.6031208
09:45:0285.0085.1085.10-2.6011205
09:45:0185.0085.1085.10-2.6011204
09:45:0084.9085.0085.00-2.7031203
09:44:5984.9085.0085.00-2.7011200
09:44:5684.9085.0085.00-2.7011199
09:44:4084.7085.0085.00-2.7011198
09:44:3584.6084.9084.90-2.80181197
09:44:3384.6084.9084.90-2.8011179
09:43:5984.6084.9084.90-2.8011178
09:43:2884.6084.9084.90-2.8011177
09:42:1384.5084.9084.90-2.8011176
09:42:1284.5084.9084.50-3.2021175
09:42:1284.8084.9084.80-2.9021173
09:42:0284.8084.9084.80-2.9051171
09:42:0284.8084.9084.80-2.9011166
09:42:0284.7084.8084.80-2.9031165
09:42:0284.4084.5084.50-3.20181162
09:42:0284.4084.5084.50-3.2091144
09:42:0284.4084.5084.50-3.2091135
09:42:0284.4084.5084.50-3.2011126
09:42:0284.4084.5084.50-3.2051125
09:42:0184.4084.5084.50-3.2021120
09:41:5684.3084.4084.40-3.30211118
09:41:5684.3084.4084.40-3.3041097
09:41:5184.3084.4084.30-3.4011093
09:41:4884.3084.4084.30-3.4011092
09:41:4084.3084.4084.40-3.3011091
09:41:3884.3084.4084.30-3.4011090
09:41:3884.3084.4084.40-3.3021089
09:41:3884.3084.4084.40-3.3011087
09:41:3884.3084.4084.40-3.3011086
09:41:2984.3084.4084.30-3.4011085
09:41:1984.3084.4084.40-3.3051084
09:41:1584.3084.4084.40-3.3011079
09:41:1584.3084.4084.30-3.4041078
09:41:0784.3084.4084.30-3.4011074
09:40:5984.3084.4084.40-3.3011073
09:40:5784.3084.4084.30-3.4021072
09:40:5484.3084.4084.30-3.4011070
09:40:4084.3084.4084.30-3.4011069
09:40:3684.3084.4084.30-3.4021068
09:40:2784.3084.4084.40-3.3011066
09:40:2584.3084.4084.30-3.4011065
09:40:0284.3084.4084.40-3.3011064
09:39:3184.3084.4084.30-3.4011063
09:39:3084.3084.4084.30-3.4011062
09:39:2684.3084.4084.30-3.4011061
09:39:2584.3084.4084.30-3.4011060
09:38:5984.3084.4084.40-3.3011059
09:38:5384.3084.4084.40-3.3011058
09:38:5184.3084.4084.40-3.3011057
09:37:5184.3084.4084.40-3.3011056
09:37:2084.4084.5084.40-3.3021055
09:37:0284.3084.5084.50-3.2011053
09:37:0284.3084.5084.50-3.2011052
09:36:5884.4084.5084.40-3.3011051
09:36:5384.3084.4084.40-3.3011050
09:36:5184.4084.5084.40-3.3081049
09:36:4084.4084.5084.40-3.3011041
09:36:4084.6084.8084.50-3.20301040
09:36:4084.6084.8084.60-3.10171010
09:36:3384.7084.8084.70-3.006993
09:36:1784.7084.8084.70-3.002987
09:35:5384.7084.8084.70-3.001985
09:33:0584.6085.1084.60-3.101984
09:32:5185.0085.1085.00-2.702983
09:32:4984.6084.7084.70-3.009981
09:32:4984.6084.7084.70-3.004972
09:32:2584.6084.7084.70-3.001968
09:32:2284.6084.7084.70-3.001967
09:32:2084.6084.7084.70-3.001966
09:32:1884.6084.7084.70-3.001965
09:32:1884.6084.7084.70-3.001964
09:32:0384.7084.8084.70-3.006963
09:31:4884.8084.9084.80-2.901957
09:31:0284.8084.9084.80-2.902956
09:31:0284.8084.9084.80-2.901954
09:30:5784.8084.9084.80-2.902953
09:30:4584.9085.0084.90-2.803951
09:30:4184.9085.0084.90-2.802948
09:30:3784.9085.0085.00-2.701946
09:30:3684.9085.0084.90-2.802945
09:30:3484.9085.0085.00-2.701943
09:30:2384.9085.0085.00-2.701942
09:29:5084.9085.0084.90-2.802941
09:29:4684.9085.0085.00-2.701939
09:29:3884.9085.0085.00-2.701938
09:28:2384.9085.0084.90-2.801937
09:28:1384.5084.6084.60-3.1015936
09:28:1184.5084.6084.60-3.101921
09:27:5984.5084.6084.50-3.201920
09:27:3084.5084.6084.50-3.208919
09:27:3084.5084.6084.50-3.201911
09:27:1884.6084.8084.60-3.101910
09:27:1884.5084.8084.50-3.202909
09:27:0984.6084.8084.50-3.201907
09:27:0984.6084.8084.60-3.1011906
09:26:4184.7084.9084.70-3.003895
09:26:1284.7084.9084.70-3.006892
09:26:0884.8085.0084.80-2.901886
09:25:3484.6084.7084.70-3.006885
09:25:2884.6084.7084.60-3.101879
09:25:2784.6084.7084.70-3.004878
09:25:1284.6084.7084.60-3.101874
09:25:0684.6084.7084.60-3.103873
09:25:0684.6084.7084.70-3.005870
09:25:0384.6084.7084.60-3.101865
09:24:2384.5084.6084.60-3.101864
09:24:0884.4084.5084.50-3.206863
09:24:0884.4084.5084.50-3.204857
09:24:0884.4084.5084.50-3.202853
09:24:0884.4084.5084.50-3.202851
09:24:0884.5085.0084.50-3.2021849
09:24:0784.5085.0085.00-2.702828
09:23:5984.5084.6084.60-3.101826
09:23:5284.5084.6084.60-3.102825
09:23:5184.6084.9084.60-3.1010823
09:23:3984.7084.9084.70-3.003813
09:23:3884.7084.9084.70-3.001810
09:23:3884.7084.9084.90-2.801809
09:23:3884.6084.7084.70-3.0039808
09:23:3884.7084.9084.70-3.0011769
09:23:1284.6084.9084.60-3.101758
09:23:1084.6084.8084.80-2.901757
09:23:0884.6084.8084.60-3.101756
09:23:0884.6084.8084.80-2.901755
09:23:0884.6084.8084.80-2.901754
09:22:4384.6084.8084.60-3.101753
09:22:3984.6084.8084.60-3.101752
09:22:3884.6084.7084.70-3.0018751
09:22:3884.6084.7084.70-3.004733
09:22:3884.6084.7084.70-3.004729
09:21:5384.6084.7084.70-3.001725
09:21:4484.6084.7084.70-3.001724
09:21:2984.6084.7084.70-3.001723
09:21:1984.7084.8084.70-3.008722
09:21:1684.7084.8084.70-3.001714
09:20:4084.8085.0084.80-2.901713
09:20:4084.8085.0084.80-2.901712
09:20:3684.7084.8084.80-2.901711
09:20:3684.8085.0084.80-2.902710
09:20:3684.8085.0084.80-2.901708
09:20:3284.8085.0084.80-2.901707
09:20:2784.8085.0084.80-2.901706
09:20:1884.8085.0084.80-2.901705
09:20:1284.8085.0084.80-2.904704
09:19:5884.8085.0084.80-2.901700
09:19:4984.7085.1084.70-3.001699
09:19:4884.7085.1085.10-2.601698
09:19:4484.8085.1084.80-2.901697
09:19:3384.7085.1084.70-3.001696
09:19:2285.0085.1084.70-3.006695
09:19:2285.0085.1084.80-2.9013689
09:19:2285.0085.1084.90-2.803676
09:19:2285.0085.1085.00-2.703673
09:19:1485.0085.1085.00-2.702670
09:18:5484.9085.0085.00-2.707668
09:18:5184.9085.0085.00-2.701661
09:18:3984.8084.9084.90-2.8015660
09:18:3884.9085.0084.90-2.801645
09:18:3884.8084.9084.90-2.801644
09:18:3884.8084.9084.90-2.806643
09:18:3884.9085.0084.90-2.805637
09:18:3485.0085.1085.00-2.7016632
09:18:3385.0085.1085.00-2.7015616
09:18:3385.0085.1085.10-2.601601
09:18:2785.0085.2085.00-2.705600
09:18:2485.0085.2085.20-2.501595
09:18:2485.1085.2085.10-2.6012594
09:18:2485.1085.2085.10-2.602582
09:18:1985.1085.2085.20-2.501580
09:17:5885.1085.3085.30-2.401579
09:17:5285.1085.3085.10-2.602578
09:17:4985.2085.3085.20-2.503576
09:17:4885.2085.3085.20-2.5012573
09:17:3385.3085.4085.30-2.407561
09:17:3385.4085.5085.40-2.304554
09:17:3185.4085.5085.50-2.201550
09:17:2285.5085.6085.50-2.201549
09:17:2085.4085.5085.50-2.201548
09:17:1885.4085.6085.60-2.101547
09:17:1785.5085.6085.50-2.206546
09:17:1685.5085.6085.60-2.101540
09:17:0985.5085.6085.50-2.201539
09:16:4185.6085.8085.60-2.102538
09:16:4085.7085.8085.70-2.002536
09:16:4085.8085.9085.80-1.901534
09:16:0685.4085.9085.90-1.801533
09:15:4585.7086.1086.10-1.601532
09:15:4486.0086.1086.00-1.702531
09:15:4485.5085.6085.60-2.101529
09:15:4485.5085.6085.60-2.101528
09:15:4385.4085.5085.50-2.201527
09:15:4285.3085.4085.40-2.304526
09:15:4285.3085.4085.40-2.303522
09:15:4285.3085.4085.40-2.304519
09:15:3785.3085.4085.40-2.301515
09:15:3485.3085.4085.40-2.301514
09:15:1685.3085.4085.40-2.3010513
09:15:0185.3085.4085.40-2.301503
09:14:4885.3085.4085.40-2.301502
09:14:4485.2085.4085.40-2.303501
09:14:4285.3085.4085.30-2.401498
09:14:4285.3085.4085.30-2.401497
09:14:3485.3085.4085.30-2.403496
09:14:3485.3085.4085.30-2.407493
09:14:3485.3085.4085.30-2.401486
09:14:2985.3085.4085.40-2.301485
09:13:4385.3085.5085.30-2.401484
09:12:4385.2085.3085.30-2.401483
09:12:3385.3085.4085.30-2.401482
09:12:2885.3085.4085.30-2.402481
09:12:1485.3085.4085.40-2.301479
09:12:1185.3085.4085.30-2.402478
09:11:1185.1085.7085.70-2.001476
09:11:1085.0085.7085.70-2.001475
09:11:0085.0085.1085.10-2.6012474
09:11:0085.0085.1085.10-2.6011462
09:10:4285.0085.1085.00-2.701451
09:10:3685.0085.1085.00-2.701450
09:10:1884.9085.1085.10-2.601449
09:10:1884.9085.0085.00-2.701448
09:10:1884.9085.0085.00-2.706447
09:10:1884.9085.0085.00-2.704441
09:10:1884.9085.0085.00-2.7012437
09:10:1884.9085.0085.00-2.701425
09:10:1484.9085.0085.00-2.701424
09:10:1384.9085.0085.00-2.701423
09:10:0884.9085.1085.10-2.601422
09:10:0185.0085.1085.00-2.701421
09:10:0184.9085.1085.10-2.601420
09:09:5884.9085.1085.10-2.601419
09:09:5484.9085.1085.10-2.602418
09:09:4384.8085.0085.00-2.701416
09:09:4284.8084.9084.90-2.803415
09:09:4184.8085.0085.00-2.7015412
09:09:3984.9085.0085.00-2.701397
09:09:3385.0085.1085.00-2.701396
09:09:3185.0085.1085.00-2.701395
09:09:3185.0085.1085.00-2.7018394
09:09:3185.0085.1085.00-2.706376
09:09:3185.0085.1085.10-2.608370
09:09:3185.0085.1085.10-2.601362
09:09:2785.0085.1085.10-2.601361
09:09:2785.0085.1085.10-2.602360
09:09:2685.1085.2085.10-2.601358
09:09:2185.1085.2085.10-2.601357
09:09:1985.1085.2085.10-2.604356
09:09:1685.1085.2085.10-2.602352
09:08:5885.1085.2085.20-2.501350
09:08:5785.1085.2085.20-2.501349
09:08:5585.1085.2085.10-2.601348
09:08:5385.1085.2085.20-2.503347
09:08:5385.1085.3085.30-2.401344
09:08:4085.1085.3085.10-2.602343
09:08:3285.1085.4085.10-2.605341
09:08:3085.1085.4085.40-2.301336
09:08:3085.1085.3085.30-2.4030335
09:08:3085.1085.3085.40-2.301305
09:08:3085.1085.3085.30-2.402304
09:08:2685.2085.3085.20-2.504302
09:08:2685.2085.3085.20-2.501298
09:08:2685.2085.3085.20-2.501297
09:08:2585.3085.4085.30-2.401296
09:08:2585.3085.4085.30-2.401295
09:08:1785.3085.4085.30-2.403294
09:08:1185.3085.4085.30-2.401291
09:08:0885.3085.4085.40-2.301290
09:08:0485.3085.4085.30-2.401289
09:08:0085.5085.6085.50-2.207288
09:07:5985.5085.6085.50-2.2010281
09:07:5685.5085.6085.50-2.201271
09:07:5185.6085.7085.60-2.101270
09:07:4985.6085.7085.60-2.101269
09:07:4585.6085.7085.70-2.001268
09:07:4485.6085.7085.60-2.101267
09:07:4485.6085.7085.60-2.102266
09:07:4385.7085.8085.70-2.001264
09:07:2685.7085.8085.80-1.901263
09:07:0585.7085.9085.70-2.001262
09:06:5886.0086.2086.00-1.701261
09:06:5685.7086.2085.70-2.001260
09:06:5685.8086.2085.80-1.901259
09:06:5685.8086.2085.80-1.901258
09:06:5485.8086.2085.80-1.901257
09:06:5486.0086.2086.00-1.704256
09:06:4886.0086.3086.00-1.701252
09:06:4686.0086.3086.00-1.701251
09:06:4586.1086.3086.10-1.6011250
09:06:4586.1086.3086.10-1.601239
09:06:2886.2086.4086.20-1.5012238
09:06:1886.2086.5086.50-1.201226
09:06:1586.3086.6086.30-1.401225
09:06:1186.3086.6086.30-1.401224
09:06:0886.5086.6086.50-1.201223
09:05:5986.6086.7086.60-1.101222
09:05:5086.5086.7086.50-1.201221
09:05:5086.5086.7086.50-1.201220
09:05:3886.5086.7086.50-1.201219
09:05:2786.5086.8086.50-1.201218
09:05:2786.5086.8086.50-1.201217
09:05:2786.5086.8086.50-1.201216
09:05:0886.6086.8086.60-1.103215
09:05:0286.5086.9086.90-0.801212
09:04:5986.5086.9086.90-0.801211
09:04:3086.4087.0087.00-0.701210
09:04:1986.6087.0086.60-1.101209
09:04:1986.6087.0086.60-1.101208
09:04:1187.0087.1087.00-0.705207
09:04:1186.8087.1086.80-0.901202
09:04:1186.8087.2086.80-0.901201
09:04:1187.0087.2087.00-0.701200
09:04:1086.9087.2086.90-0.804199
09:04:1086.9087.2086.90-0.804195
09:04:0687.0087.2087.00-0.701191
09:03:5887.0087.2087.00-0.701190
09:03:4586.9087.2087.20-0.501189
09:03:0886.9087.2087.20-0.501188
09:03:0786.9087.2087.20-0.501187
09:03:0786.9087.2087.20-0.501186
09:03:0586.9087.2087.20-0.501185
09:03:0286.9087.2087.20-0.501184
09:02:5586.9087.2086.90-0.801183
09:02:5486.9087.0087.00-0.702182
09:02:5486.9087.0087.00-0.7012180
09:02:5486.9087.0087.00-0.704168
09:02:4086.6087.0087.00-0.701164
09:02:3586.6086.9086.90-0.8016163
09:02:3586.6086.9086.90-0.8012147
09:02:3586.6086.9086.90-0.803135
09:02:3586.6086.9086.90-0.801132
09:02:3086.6086.9086.90-0.8012131
09:02:3086.6086.9086.90-0.801119
09:02:2886.6086.9086.90-0.801118
09:02:2586.6086.8086.80-0.904117
09:02:2286.6086.8086.80-0.901113
09:02:1786.6086.9086.90-0.801112
09:02:0786.6086.9086.90-0.801111
09:01:3886.6086.9086.90-0.804110
09:01:3486.8086.9086.80-0.902106
09:01:3386.6086.7086.80-0.902104
09:01:3386.6086.7086.70-1.003102
09:01:2886.5086.6086.60-1.10299
09:01:2886.6086.7086.60-1.10297
09:01:2586.6086.7086.70-1.00195
09:01:2486.4086.6086.60-1.10594
09:01:2486.3086.5086.50-1.20189
09:01:2386.3086.5086.50-1.20188
09:01:1386.5086.6086.50-1.20187
09:01:0086.2086.5086.70-1.00586
09:01:0086.2086.5086.50-1.20181
09:00:5186.2086.6086.20-1.50180
09:00:4986.1086.6086.60-1.10179
09:00:1486.8086.9086.80-0.90178
09:00:1486.0086.5086.50-1.20477
09:00:11----86.00-1.704973
 
加密貨幣
比特幣BTC 19112.83 -129.43 -0.67%
以太幣ETH 1053.68 -12.83 -1.20%
瑞波幣XRP 0.317901 0.00 0.74%
比特幣現金BCH 103.48 -3.00 -2.82%
萊特幣LTC 50.02 -0.47 -0.92%
卡達幣ADA 0.446598 -0.01 -2.14%
波場幣TRX 0.066383 0.00 2.50%
恆星幣XLM 0.107032 0.00 -1.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。