力 成  (6239) 半導體業 上市

94.10 ▼-2.60 -2.69% 8.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.60 8,019 94.10 27 94.20 10 97.20 97.50 94.00 96.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0094.1094.2094.10-2.6078019
13:30:0094.2094.3094.10-2.603878012
13:24:5794.2094.3094.20-2.5017625
13:24:5194.2094.3094.20-2.5057624
13:24:4794.1094.2094.20-2.5017619
13:24:4794.1094.2094.10-2.6087618
13:24:4694.1094.2094.20-2.5017610
13:24:3994.1094.2094.20-2.5017609
13:24:3894.1094.2094.20-2.5017608
13:24:2894.1094.2094.10-2.6017607
13:24:2794.1094.2094.10-2.6017606
13:24:2694.1094.2094.10-2.6017605
13:24:2294.2094.3094.20-2.5037604
13:24:2094.2094.3094.20-2.5057601
13:24:2094.2094.3094.30-2.4027596
13:24:2094.2094.3094.20-2.5017594
13:24:1894.2094.3094.20-2.5057593
13:24:1794.2094.3094.20-2.5057588
13:24:1394.2094.3094.30-2.4017583
13:24:1294.2094.3094.20-2.5057582
13:24:0394.1094.2094.20-2.5017577
13:24:0294.1094.2094.20-2.5017576
13:24:0194.1094.2094.20-2.5027575
13:24:0094.1094.2094.20-2.50207573
13:23:5694.1094.2094.10-2.6017553
13:23:4194.1094.2094.20-2.5027552
13:23:4094.1094.2094.10-2.6017550
13:23:3194.1094.2094.20-2.5017549
13:23:1294.1094.2094.10-2.6017548
13:23:1094.1094.2094.10-2.6017547
13:23:0894.1094.2094.10-2.6037546
13:22:4294.1094.2094.10-2.6017543
13:22:3894.1094.2094.10-2.6047542
13:22:2694.1094.2094.20-2.5017538
13:22:2394.1094.2094.20-2.5017537
13:22:1794.1094.2094.20-2.5017536
13:22:1694.1094.2094.20-2.5017535
13:22:0794.1094.2094.20-2.5017534
13:22:0794.1094.2094.10-2.60207533
13:21:5594.1094.2094.20-2.5017513
13:21:0694.0094.1094.10-2.60167512
13:21:0694.0094.1094.10-2.6017496
13:21:0494.0094.1094.10-2.6057495
13:20:4894.0094.1094.10-2.6017490
13:20:4494.1094.2094.10-2.6057489
13:20:3894.0094.1094.10-2.6017484
13:20:3894.1094.2094.10-2.60197483
13:20:3794.1094.2094.20-2.5027464
13:20:3594.1094.2094.10-2.60207462
13:20:3494.1094.2094.20-2.5017442
13:20:2694.1094.2094.10-2.6027441
13:20:2494.1094.2094.10-2.6027439
13:19:5494.1094.2094.10-2.6027437
13:19:5194.1094.2094.10-2.6027435
13:19:4994.1094.2094.10-2.6027433
13:19:4794.1094.2094.20-2.5017431
13:19:4694.1094.2094.20-2.5067430
13:19:4594.0094.1094.10-2.60367424
13:19:4594.0094.1094.10-2.6017388
13:19:4494.0094.1094.10-2.6017387
13:19:2894.0094.1094.10-2.6017386
13:19:2394.0094.1094.10-2.6017385
13:19:2194.0094.1094.10-2.6027384
13:19:2194.0094.1094.10-2.6017382
13:19:2094.0094.1094.10-2.6017381
13:19:1894.0094.1094.00-2.7017380
13:19:0994.0094.1094.10-2.6017379
13:19:0294.0094.1094.10-2.6017378
13:18:5494.0094.1094.10-2.6017377
13:18:5194.0094.1094.10-2.6017376
13:18:5194.0094.1094.10-2.6017375
13:18:5194.0094.1094.00-2.7017374
13:18:5194.0094.1094.00-2.7037373
13:18:4694.0094.1094.00-2.7017370
13:18:3694.0094.1094.00-2.7027369
13:18:2894.0094.1094.00-2.7017367
13:18:2494.0094.1094.10-2.6017366
13:18:1794.0094.1094.00-2.7027365
13:18:1594.0094.1094.00-2.7017363
13:18:1394.0094.1094.00-2.7027362
13:18:1394.0094.1094.10-2.6027360
13:17:5894.0094.1094.00-2.70207358
13:17:4594.0094.1094.00-2.7017338
13:17:3894.0094.1094.10-2.6017337
13:17:3694.0094.1094.10-2.6017336
13:17:2794.0094.1094.10-2.6017335
13:17:2494.0094.1094.10-2.6017334
13:17:2194.0094.1094.10-2.6017333
13:17:0694.0094.1094.10-2.6017332
13:17:0194.1094.2094.10-2.6017331
13:17:0194.1094.2094.10-2.6047330
13:17:0194.1094.2094.10-2.60107326
13:16:5494.1094.2094.10-2.6017316
13:16:3894.1094.2094.10-2.6057315
13:16:3494.1094.2094.20-2.5037310
13:16:3294.1094.2094.10-2.6017307
13:16:2494.1094.2094.10-2.6017306
13:16:1694.1094.2094.10-2.6027305
13:16:1394.1094.2094.10-2.6027303
13:16:1294.1094.2094.10-2.6017301
13:16:0694.1094.2094.10-2.60107300
13:15:4794.1094.2094.10-2.6057290
13:15:4094.1094.2094.10-2.6057285
13:15:3694.1094.2094.20-2.5017280
13:15:2794.1094.2094.10-2.60157279
13:15:2694.1094.2094.10-2.6017264
13:15:2494.1094.2094.10-2.6017263
13:15:1994.1094.2094.10-2.6027262
13:15:1794.1094.2094.10-2.6027260
13:15:0294.1094.2094.10-2.6027258
13:14:4994.1094.2094.10-2.6017256
13:14:4294.1094.2094.10-2.6027255
13:14:3994.1094.2094.10-2.6057253
13:14:3594.1094.2094.10-2.6027248
13:14:2994.1094.2094.20-2.5027246
13:14:2894.1094.2094.10-2.6017244
13:14:2394.1094.2094.10-2.6027243
13:14:2094.1094.2094.20-2.5017241
13:14:1994.1094.2094.10-2.6017240
13:14:1994.0094.1094.10-2.6017239
13:14:1894.0094.1094.10-2.6017238
13:14:1894.0094.1094.10-2.60207237
13:14:1094.0094.1094.10-2.6017217
13:14:1094.0094.1094.10-2.6017216
13:14:0594.0094.1094.10-2.6017215
13:14:0494.0094.1094.00-2.7027214
13:13:5794.0094.1094.10-2.6017212
13:13:5494.0094.1094.10-2.6017211
13:13:5494.0094.1094.00-2.7027210
13:13:5094.0094.1094.10-2.6027208
13:13:4594.0094.1094.00-2.7027206
13:13:3394.0094.1094.10-2.6087204
13:13:2794.0094.1094.00-2.7017196
13:13:2694.0094.2094.00-2.7027195
13:13:2194.1094.2094.10-2.6017193
13:13:2194.1094.2094.10-2.60297192
13:13:2094.1094.2094.10-2.6017163
13:13:0794.1094.2094.20-2.5017162
13:13:0794.1094.2094.10-2.6027161
13:12:5894.1094.2094.10-2.6027159
13:12:5594.1094.2094.10-2.6027157
13:12:5294.1094.2094.10-2.6017155
13:12:4894.1094.2094.10-2.6027154
13:12:4494.1094.2094.10-2.6027152
13:12:4194.1094.2094.10-2.6027150
13:12:2994.1094.2094.10-2.6027148
13:12:1894.1094.2094.10-2.6017146
13:12:1694.1094.2094.10-2.6017145
13:12:1594.1094.2094.10-2.6017144
13:12:1194.1094.2094.10-2.6017143
13:12:1094.1094.2094.10-2.6027142
13:11:5194.1094.2094.10-2.6027140
13:11:3294.1094.2094.10-2.6027138
13:11:3294.1094.2094.10-2.6027136
13:11:1394.1094.2094.10-2.6027134
13:11:1294.1094.2094.20-2.5047132
13:11:1294.1094.2094.10-2.6017128
13:11:1294.0094.1094.10-2.6037127
13:11:1294.0094.1094.10-2.60287124
13:11:1194.0094.1094.10-2.6017096
13:11:0994.0094.1094.10-2.6027095
13:11:0794.0094.1094.00-2.7027093
13:10:5894.0094.1094.00-2.7017091
13:10:5494.0094.1094.00-2.7027090
13:10:4094.0094.1094.10-2.6017088
13:10:3994.0094.1094.00-2.7087087
13:10:3594.0094.1094.00-2.7027079
13:10:2494.0094.1094.10-2.6017077
13:10:2394.1094.2094.10-2.60857076
13:10:1994.1094.2094.10-2.6016991
13:10:1794.1094.2094.10-2.6016990
13:10:1694.1094.2094.10-2.6026989
13:09:5794.1094.2094.10-2.6026987
13:09:5094.1094.2094.10-2.6016985
13:09:4994.1094.2094.10-2.6066984
13:09:3894.1094.2094.10-2.6026978
13:09:3094.1094.2094.10-2.6016976
13:09:2594.1094.2094.10-2.6016975
13:09:1994.1094.2094.10-2.6026974
13:09:0194.1094.2094.10-2.6026972
13:08:5994.1094.2094.10-2.6016970
13:08:4894.1094.2094.10-2.6016969
13:08:4194.1094.2094.10-2.6026968
13:08:3394.1094.2094.10-2.6016966
13:08:3394.1094.2094.20-2.5056965
13:08:2394.1094.2094.10-2.6026960
13:08:0894.1094.2094.10-2.6016958
13:08:0494.1094.2094.10-2.6026957
13:07:4494.1094.2094.10-2.6026955
13:07:3394.1094.2094.20-2.5026953
13:07:2694.1094.2094.20-2.5056951
13:07:2694.1094.2094.20-2.5016946
13:07:2694.1094.2094.10-2.6026945
13:07:0894.1094.2094.20-2.5016943
13:07:0794.1094.2094.10-2.6026942
13:06:5794.1094.2094.10-2.6016940
13:06:4894.1094.2094.10-2.6026939
13:06:4794.1094.2094.10-2.6026937
13:06:2994.1094.2094.10-2.6026935
13:06:2594.1094.2094.10-2.6016933
13:06:2594.1094.2094.20-2.5016932
13:06:2394.2094.3094.20-2.5066931
13:06:1394.2094.3094.20-2.5016925
13:06:1094.2094.3094.20-2.5016924
13:06:0994.2094.3094.20-2.5016923
13:06:0994.2094.3094.20-2.5026922
13:05:5194.2094.3094.20-2.5026920
13:05:4694.2094.3094.20-2.5016918
13:05:4494.2094.3094.20-2.5026917
13:05:3194.2094.3094.20-2.5026915
13:05:2794.2094.3094.30-2.4026913
13:05:1694.2094.3094.30-2.4016911
13:05:1394.2094.3094.20-2.5026910
13:05:1394.2094.3094.30-2.4016908
13:05:1194.2094.3094.20-2.5016907
13:05:0494.2094.3094.20-2.5056906
13:05:0094.2094.3094.30-2.4016901
13:04:5594.2094.3094.30-2.4016900
13:04:5394.2094.3094.30-2.4016899
13:04:5394.2094.3094.20-2.5026898
13:04:3894.2094.3094.30-2.4056896
13:04:3494.2094.3094.20-2.5026891
13:04:3194.2094.3094.20-2.5016889
13:04:1694.2094.3094.20-2.5026888
13:04:0294.2094.3094.20-2.5016886
13:03:5694.2094.3094.20-2.5026885
13:03:5194.2094.3094.20-2.5016883
13:03:3794.2094.3094.20-2.5026882
13:03:1894.2094.3094.20-2.5026880
13:03:1194.2094.3094.20-2.5016878
13:03:1094.2094.3094.30-2.4016877
13:03:0394.2094.3094.20-2.5016876
13:03:0194.2094.3094.20-2.5016875
13:02:5994.2094.3094.20-2.5026874
13:02:5894.2094.3094.20-2.5016872
13:02:4394.2094.3094.20-2.5016871
13:02:4194.2094.3094.20-2.5026870
13:02:2994.2094.3094.30-2.4016868
13:02:2194.2094.3094.20-2.5026867
13:02:0494.2094.3094.30-2.4016865
13:02:0294.2094.3094.20-2.5026864
13:01:5794.2094.3094.20-2.5046862
13:01:4394.2094.3094.20-2.5026858
13:01:2694.1094.2094.20-2.50286856
13:01:2694.1094.2094.20-2.5036828
13:01:2694.1094.2094.20-2.5016825
13:01:2494.1094.2094.10-2.6026824
13:01:1694.1094.2094.20-2.50106822
13:01:1694.1094.2094.10-2.6016812
13:01:1694.1094.2094.10-2.6016811
13:01:0594.1094.2094.10-2.6026810
13:01:0494.1094.2094.10-2.6016808
13:00:5694.1094.2094.10-2.6016807
13:00:5194.1094.2094.10-2.6016806
13:00:4694.1094.2094.10-2.6026805
13:00:3494.1094.2094.10-2.6016803
13:00:2794.1094.2094.10-2.6026802
13:00:1494.1094.2094.10-2.6016800
13:00:1194.1094.2094.10-2.6016799
13:00:0894.1094.2094.10-2.6026798
12:59:5994.1094.2094.10-2.6016796
12:59:5194.1094.2094.10-2.6016795
12:59:4994.1094.2094.10-2.6026794
12:59:4994.1094.2094.10-2.6026792
12:59:3094.1094.2094.10-2.6026790
12:59:1194.1094.2094.10-2.6026788
12:58:5694.1094.2094.10-2.6016786
12:58:5294.1094.2094.10-2.6026785
12:58:3394.1094.2094.10-2.6026783
12:58:1494.1094.2094.10-2.6016781
12:58:1494.1094.2094.10-2.6026780
12:58:1294.1094.2094.10-2.6016778
12:57:5894.1094.2094.10-2.6016777
12:57:5594.1094.2094.10-2.6016776
12:57:5594.1094.2094.10-2.6026775
12:57:3694.1094.2094.10-2.6026773
12:57:3194.1094.2094.20-2.50236771
12:57:2694.1094.2094.20-2.5026748
12:57:2394.1094.2094.10-2.6016746
12:57:1794.1094.2094.10-2.6026745
12:57:1494.1094.2094.10-2.6016743
12:57:1294.1094.2094.20-2.5016742
12:57:1294.1094.2094.10-2.6016741
12:56:5894.1094.2094.10-2.6026740
12:56:5294.1094.2094.10-2.6016738
12:56:4094.1094.2094.10-2.6026737
12:56:2194.1094.2094.10-2.6016735
12:56:2194.0094.1094.10-2.6036734
12:56:2194.0094.1094.00-2.7026731
12:56:1494.1094.2094.10-2.6036729
12:56:0694.1094.2094.20-2.5016726
12:56:0594.1094.2094.20-2.5016725
12:56:0294.1094.2094.10-2.6026724
12:55:4794.1094.2094.10-2.6016722
12:55:4794.1094.2094.10-2.60306721
12:55:4394.1094.2094.10-2.6026691
12:55:2894.1094.2094.20-2.5016689
12:55:2494.1094.2094.10-2.6026688
12:55:2194.1094.2094.10-2.6026686
12:55:1694.1094.2094.10-2.6026684
12:55:1494.1094.2094.10-2.6026682
12:55:1194.1094.2094.10-2.6026680
12:55:0594.1094.2094.10-2.6026678
12:54:5694.1094.2094.20-2.5016676
12:54:4794.1094.2094.20-2.5016675
12:54:4694.1094.2094.10-2.6026674
12:54:3994.1094.2094.10-2.6016672
12:54:3394.1094.2094.10-2.6026671
12:54:3194.1094.2094.10-2.6016669
12:54:2994.1094.2094.10-2.6016668
12:54:2794.1094.2094.10-2.6026667
12:54:2494.0094.1094.10-2.60116665
12:54:2494.0094.1094.10-2.6016654
12:54:1694.0094.1094.10-2.60106653
12:54:0894.0094.1094.00-2.7026643
12:54:0194.0094.1094.10-2.6016641
12:53:4994.0094.1094.00-2.7026640
12:53:4694.0094.1094.10-2.6016638
12:53:4294.0094.1094.10-2.6056637
12:53:3094.0094.1094.00-2.7026632
12:53:1194.0094.1094.00-2.7026630
12:53:0294.0094.1094.00-2.7016628
12:53:0194.0094.1094.10-2.6016627
12:52:5194.1094.2094.10-2.6026626
12:52:4794.1094.2094.10-2.6026624
12:52:4594.1094.2094.10-2.6016622
12:52:4594.1094.2094.10-2.6026621
12:52:4394.1094.2094.10-2.6026619
12:52:4394.1094.2094.10-2.6016617
12:52:3594.1094.2094.10-2.6016616
12:52:3594.1094.2094.10-2.6056615
12:52:3494.1094.2094.10-2.6026610
12:52:3294.1094.2094.10-2.6026608
12:52:1294.1094.2094.10-2.6026606
12:51:5894.1094.2094.10-2.6016604
12:51:5594.1094.2094.10-2.6026603
12:51:5494.1094.2094.10-2.6026601
12:51:3594.1094.2094.10-2.6026599
12:51:2294.1094.2094.00-2.70176597
12:51:2294.1094.2094.10-2.6086580
12:51:1694.1094.2094.10-2.6026572
12:50:5794.1094.2094.10-2.6026570
12:50:4494.0094.1094.10-2.60346568
12:50:4194.0094.1094.10-2.60206534
12:50:3894.0094.1094.00-2.7026514
12:50:3594.0094.1094.00-2.7016512
12:50:2994.0094.1094.00-2.7026511
12:50:2794.0094.1094.00-2.7026509
12:50:1994.0094.1094.00-2.7026507
12:50:0694.0094.1094.10-2.6016505
12:50:0094.0094.1094.00-2.7026504
12:49:5894.0094.1094.00-2.7026502
12:49:5794.0094.1094.10-2.6016500
12:49:5694.0094.1094.00-2.7026499
12:49:5094.1094.2094.10-2.6026497
12:49:4194.1094.2094.10-2.6026495
12:49:4094.0094.1094.10-2.60286493
12:49:3194.1094.2094.10-2.60126465
12:49:2394.1094.2094.10-2.6056453
12:49:2294.1094.2094.10-2.6026448
12:49:2194.1094.2094.10-2.60156446
12:49:1394.1094.2094.20-2.5026431
12:49:0394.1094.2094.10-2.6026429
12:48:5794.1094.2094.10-2.6096427
12:48:5594.1094.2094.10-2.6016418
12:48:4494.1094.2094.10-2.6026417
12:48:4194.1094.2094.10-2.6016415
12:48:2594.1094.2094.10-2.6026414
12:48:1594.1094.2094.20-2.5016412
12:48:1294.1094.2094.10-2.6016411
12:48:0694.1094.2094.10-2.6026410
12:48:0494.1094.2094.10-2.6016408
12:47:5594.1094.2094.10-2.6016407
12:47:4894.1094.2094.10-2.6026406
12:47:4394.1094.2094.20-2.5016404
12:47:3894.1094.2094.10-2.6056403
12:47:3394.1094.2094.10-2.6016398
12:47:2994.1094.2094.10-2.6026397
12:47:1294.1094.2094.10-2.6026395
12:47:1094.1094.2094.10-2.6026393
12:47:0594.1094.2094.10-2.6026391
12:47:0394.1094.2094.10-2.6026389
12:46:5594.1094.2094.20-2.5016387
12:46:5194.1094.2094.10-2.6026386
12:46:4394.1094.2094.20-2.5056384
12:46:3194.1094.2094.10-2.6026379
12:46:1994.1094.2094.20-2.5016377
12:46:1294.1094.2094.10-2.6026376
12:45:5694.1094.2094.20-2.5016374
12:45:5494.1094.2094.10-2.6026373
12:45:5494.1094.2094.10-2.6056371
12:45:5394.1094.2094.20-2.5016366
12:45:3794.1094.2094.10-2.6026365
12:45:3694.1094.2094.20-2.50106363
12:45:3594.1094.2094.10-2.6016353
12:45:3494.1094.2094.10-2.6026352
12:45:1594.1094.2094.10-2.6026350
12:44:5694.1094.2094.10-2.6026348
12:44:4894.1094.2094.20-2.5016346
12:44:4794.1094.2094.10-2.6016345
12:44:3994.1094.2094.20-2.5016344
12:44:3794.1094.2094.10-2.6026343
12:44:3594.1094.2094.10-2.6016341
12:44:3494.1094.2094.20-2.5016340
12:44:2894.1094.2094.20-2.5026339
12:44:1894.1094.2094.20-2.5016337
12:44:1894.1094.2094.10-2.6026336
12:44:1194.1094.2094.20-2.5016334
12:44:0894.1094.2094.10-2.6056333
12:43:5994.1094.2094.10-2.6026328
12:43:4094.1094.2094.10-2.6026326
12:43:3194.1094.2094.20-2.5016324
12:43:2194.1094.2094.10-2.6026323
12:43:0294.1094.2094.10-2.6026321
12:42:5694.1094.2094.10-2.6016319
12:42:4394.2094.3094.10-2.6016318
12:42:4394.2094.3094.20-2.5016317
12:42:3594.1094.2094.20-2.5016316
12:42:3194.1094.2094.20-2.5016315
12:42:2694.1094.2094.20-2.5016314
12:42:2494.1094.2094.10-2.6026313
12:42:2294.1094.2094.10-2.6056311
12:42:2094.1094.2094.20-2.5016306
12:42:1894.1094.2094.20-2.5016305
12:42:1294.1094.2094.20-2.5066304
12:42:0594.1094.2094.20-2.5016298
12:42:0594.1094.2094.10-2.6026297
12:42:0394.1094.2094.20-2.5016295
12:42:0294.1094.2094.20-2.5016294
12:41:5694.1094.2094.20-2.5016293
12:41:5294.1094.2094.20-2.5016292
12:41:4794.0094.1094.10-2.6016291
12:41:4794.0094.1094.10-2.6026290
12:41:4694.0094.1094.10-2.6036288
12:41:4694.0094.1094.10-2.60106285
12:41:4694.0094.1094.00-2.7026275
12:41:4694.0094.1094.10-2.6016273
12:41:4194.0094.1094.10-2.6026272
12:41:4094.0094.1094.10-2.60106270
12:41:4094.0094.1094.10-2.6016260
12:41:3694.0094.1094.10-2.6016259
12:41:3594.0094.1094.10-2.6016258
12:41:2794.0094.1094.00-2.7026257
12:41:2594.0094.1094.10-2.6026255
12:41:2394.0094.1094.00-2.7016253
12:41:1594.0094.1094.10-2.6016252
12:41:1594.0094.1094.00-2.7016251
12:41:0894.0094.1094.00-2.7026250
12:41:0794.0094.1094.10-2.6026248
12:41:0494.0094.1094.10-2.6016246
12:40:5794.0094.1094.10-2.6016245
12:40:5694.0094.1094.00-2.7026244
12:40:4994.0094.1094.00-2.7026242
12:40:3994.0094.1094.10-2.6016240
12:40:3994.0094.1094.00-2.7016239
12:40:3994.0094.1094.00-2.7056238
12:40:3094.0094.1094.00-2.7026233
12:40:1294.0094.1094.10-2.6016231
12:40:1194.0094.1094.00-2.7026230
12:40:1094.0094.1094.10-2.6016228
12:40:0694.0094.1094.10-2.6016227
12:39:5594.0094.1094.00-2.7016226
12:39:5394.0094.1094.10-2.6016225
12:39:5294.0094.1094.00-2.7026224
12:39:4994.0094.1094.00-2.7016222
12:39:4094.0094.1094.00-2.7026221
12:39:3594.0094.1094.10-2.6016219
12:39:3394.0094.1094.00-2.7026218
12:39:3194.0094.1094.10-2.6016216
12:39:2794.0094.1094.00-2.7016215
12:39:2794.0094.1094.00-2.7026214
12:39:2394.0094.1094.10-2.60206212
12:39:2394.0094.1094.10-2.6016192
12:39:1794.0094.1094.00-2.7016191
12:39:1594.0094.1094.00-2.7026190
12:39:0994.0094.1094.10-2.6016188
12:39:0794.0094.1094.00-2.7016187
12:39:0694.0094.1094.00-2.7016186
12:38:5694.0094.1094.00-2.7026185
12:38:5394.0094.1094.00-2.7056183
12:38:5194.0094.1094.00-2.7016178
12:38:5194.1094.2094.10-2.6066177
12:38:4894.1094.2094.10-2.60206171
12:38:4694.1094.2094.10-2.6016151
12:38:3794.1094.2094.10-2.6026150
12:38:2794.1094.2094.10-2.6026148
12:38:2794.1094.2094.10-2.6036146
12:38:2494.1094.2094.10-2.6016143
12:38:2394.1094.2094.10-2.6016142
12:38:2394.1094.2094.10-2.6016141
12:38:2094.1094.2094.10-2.6016140
12:38:2094.1094.2094.10-2.6016139
12:38:1794.1094.2094.20-2.5016138
12:38:1794.1094.2094.10-2.6026137
12:38:0694.1094.2094.10-2.6016135
12:38:0394.1094.2094.10-2.6016134
12:37:5994.1094.2094.10-2.6026133
12:37:5594.1094.2094.10-2.6016131
12:37:4894.1094.2094.10-2.6016130
12:37:4694.1094.2094.10-2.6016129
12:37:4094.1094.2094.10-2.6026128
12:37:3894.1094.2094.10-2.6016126
12:37:3794.1094.2094.20-2.5016125
12:37:3094.1094.2094.10-2.6016124
12:37:2994.1094.2094.10-2.6016123
12:37:2194.1094.2094.10-2.6026122
12:37:1594.1094.2094.10-2.6016120
12:37:0894.1094.2094.10-2.6056119
12:37:0194.1094.2094.10-2.6026114
12:36:5094.1094.2094.20-2.5016112
12:36:4394.1094.2094.10-2.6026111
12:36:3394.1094.2094.10-2.6016109
12:36:2994.1094.2094.20-2.5016108
12:36:2594.1094.2094.20-2.5016107
12:36:2494.1094.2094.10-2.6026106
12:36:1794.1094.2094.20-2.5016104
12:36:1594.1094.2094.10-2.6016103
12:36:0494.1094.2094.10-2.6026102
12:36:0394.1094.2094.20-2.5016100
12:36:0394.1094.2094.10-2.6016099
12:35:4594.1094.2094.10-2.6026098
12:35:2694.1094.2094.10-2.6026096
12:35:2394.1094.2094.20-2.5016094
12:35:2394.1094.2094.10-2.6056093
12:35:1594.1094.2094.10-2.6016088
12:35:0894.1094.2094.20-2.5016087
12:35:0794.1094.2094.10-2.6026086
12:35:0194.1094.2094.20-2.5026084
12:34:5994.1094.2094.20-2.5026082
12:34:5494.1094.2094.20-2.5016080
12:34:5394.1094.2094.20-2.5016079
12:34:4894.1094.2094.10-2.6026078
12:34:2994.1094.2094.10-2.6026076
12:34:2694.1094.2094.20-2.5036074
12:34:2294.1094.2094.10-2.6016071
12:34:2294.1094.2094.20-2.50256070
12:34:2294.1094.2094.10-2.6026045
12:34:2094.1094.2094.10-2.6016043
12:34:1594.1094.2094.10-2.6016042
12:34:1094.1094.2094.10-2.6026041
12:34:0394.1094.2094.10-2.6026039
12:33:5194.1094.2094.10-2.6026037
12:33:4994.1094.2094.10-2.6016035
12:33:4994.1094.2094.10-2.6016034
12:33:4894.1094.2094.10-2.6016033
12:33:4094.1094.2094.10-2.6016032
12:33:3894.1094.2094.10-2.6056031
12:33:3294.1094.2094.10-2.6026026
12:33:2294.1094.2094.10-2.6016024
12:33:1394.1094.2094.10-2.6026023
12:33:0994.1094.2094.10-2.6066021
12:33:0194.1094.2094.10-2.6026015
12:32:5894.1094.2094.10-2.6026013
12:32:5494.1094.2094.10-2.6026011
12:32:5194.1094.2094.10-2.6016009
12:32:4694.1094.2094.20-2.5036008
12:32:4594.1094.2094.10-2.6056005
12:32:3594.1094.2094.10-2.6026000
12:32:2794.1094.2094.10-2.6015998
12:32:2794.1094.2094.10-2.6015997
12:32:1894.1094.2094.10-2.6025996
12:32:1694.1094.2094.10-2.6025994
12:32:1494.1094.2094.10-2.6035992
12:32:0794.1094.2094.10-2.6025989
12:32:0294.1094.2094.10-2.6015987
12:32:0094.1094.2094.10-2.6015986
12:31:5994.1094.2094.20-2.5015985
12:31:5794.1094.2094.10-2.6025984
12:31:5394.1094.2094.10-2.6055982
12:31:4394.1094.2094.20-2.5015977
12:31:3994.1094.2094.20-2.5015976
12:31:3894.1094.2094.10-2.6025975
12:31:3594.1094.2094.10-2.6015973
12:31:2794.1094.2094.20-2.5015972
12:31:2594.1094.2094.20-2.5015971
12:31:2094.1094.2094.20-2.5015970
12:31:1994.1094.2094.10-2.6025969
12:31:1894.1094.2094.10-2.6015967
12:31:1794.1094.2094.20-2.5015966
12:31:1694.1094.2094.20-2.5015965
12:31:1694.1094.2094.20-2.5015964
12:31:0894.1094.2094.20-2.5015963
12:31:0094.1094.2094.20-2.5015962
12:30:5994.1094.2094.10-2.6025961
12:30:5794.1094.2094.20-2.5015959
12:30:5394.1094.2094.10-2.6015958
12:30:4594.1094.2094.20-2.5015957
12:30:4494.1094.2094.10-2.6035956
12:30:4194.1094.2094.10-2.6025953
12:30:3594.1094.2094.10-2.6025951
12:30:3394.1094.2094.20-2.5015949
12:30:3294.1094.2094.20-2.5025948
12:30:2294.1094.2094.10-2.6025946
12:30:1894.1094.2094.10-2.6015944
12:30:1194.1094.2094.10-2.6015943
12:30:0894.1094.2094.20-2.5015942
12:30:0894.1094.2094.10-2.6055941
12:30:0394.1094.2094.20-2.5015936
12:30:0394.1094.2094.10-2.6025935
12:29:5594.1094.2094.10-2.6015933
12:29:5294.1094.2094.10-2.6015932
12:29:4894.1094.2094.10-2.6025931
12:29:4494.1094.2094.10-2.6025929
12:29:4094.1094.2094.20-2.5035927
12:29:3394.1094.2094.10-2.6025924
12:29:3194.1094.2094.10-2.6015922
12:29:2694.1094.2094.10-2.6025921
12:29:2394.1094.2094.10-2.6015919
12:29:1694.1094.2094.10-2.6015918
12:29:1694.1094.2094.20-2.5015917
12:29:1294.1094.2094.10-2.6015916
12:29:0694.1094.2094.10-2.6025915
12:29:0294.1094.2094.20-2.5015913
12:28:5794.1094.2094.20-2.5015912
12:28:5194.1094.2094.20-2.5015911
12:28:4794.1094.2094.10-2.6025910
12:28:4594.1094.2094.10-2.6015908
12:28:4494.1094.2094.10-2.6015907
12:28:3594.1094.2094.20-2.5015906
12:28:3494.1094.2094.20-2.5015905
12:28:3194.2094.3094.20-2.5015904
12:28:3194.2094.3094.20-2.50105903
12:28:3094.2094.3094.20-2.5025893
12:28:3094.2094.3094.20-2.5025891
12:28:2894.2094.3094.20-2.5025889
12:28:2894.2094.3094.20-2.5025887
12:28:2794.2094.3094.20-2.5045885
12:28:2794.2094.3094.20-2.5045881
12:28:2694.2094.3094.20-2.5025877
12:28:2394.2094.3094.20-2.5055875
12:28:1794.2094.3094.20-2.5015870
12:28:0994.2094.3094.20-2.5025869
12:28:0294.2094.3094.20-2.5025867
12:27:5094.2094.3094.20-2.5025865
12:27:4894.2094.3094.20-2.5025863
12:27:3994.2094.3094.20-2.5015861
12:27:3194.2094.3094.20-2.5025860
12:27:2594.2094.3094.20-2.5025858
12:27:2294.2094.3094.30-2.4015856
12:27:1694.2094.3094.20-2.5035855
12:27:1294.2094.3094.20-2.5025852
12:27:1294.2094.3094.20-2.5015850
12:26:5394.2094.3094.20-2.5025849
12:26:5194.2094.3094.20-2.5015847
12:26:5194.2094.3094.30-2.4015846
12:26:3894.2094.3094.20-2.5055845
12:26:3494.2094.3094.20-2.5025840
12:26:2994.2094.3094.20-2.5025838
12:26:2094.2094.3094.30-2.4015836
12:26:2094.2094.3094.20-2.5015835
12:26:1594.2094.3094.20-2.5025834
12:26:0894.2094.3094.20-2.5015832
12:26:0494.2094.3094.20-2.5015831
12:25:5994.2094.3094.20-2.5015830
12:25:5894.2094.3094.30-2.4015829
12:25:5794.2094.3094.20-2.5025828
12:25:5694.2094.3094.20-2.5015826
12:25:4194.2094.3094.20-2.5015825
12:25:3894.2094.3094.20-2.5025824
12:25:3194.2094.3094.20-2.5015822
12:25:2894.2094.3094.20-2.5015821
12:25:2594.2094.3094.20-2.5015820
12:25:1994.2094.3094.20-2.5025819
12:25:0794.2094.3094.20-2.5015817
12:25:0094.2094.3094.20-2.5025816
12:24:5494.2094.3094.20-2.5055814
12:24:5294.2094.3094.30-2.4015809
12:24:4294.2094.3094.20-2.5025808
12:24:4194.2094.3094.20-2.5025806
12:24:2294.2094.3094.20-2.5025804
12:24:0794.2094.3094.30-2.4015802
12:24:0294.2094.3094.20-2.5025801
12:23:5494.2094.3094.20-2.5055799
12:23:4494.2094.3094.20-2.5025794
12:23:2594.2094.3094.20-2.5025792
12:23:2094.2094.3094.20-2.5015790
12:23:0994.2094.3094.20-2.5055789
12:23:0694.2094.3094.20-2.5025784
12:23:0194.2094.3094.30-2.4015782
12:22:5294.2094.3094.20-2.5015781
12:22:4694.2094.3094.20-2.5025780
12:22:4594.2094.3094.20-2.5015778
12:22:4094.2094.3094.20-2.5015777
12:22:2794.2094.3094.20-2.5025776
12:22:0994.2094.3094.20-2.5025774
12:21:4994.2094.3094.20-2.5025772
12:21:3094.2094.3094.20-2.5025770
12:21:2994.2094.3094.20-2.5035768
12:21:2494.2094.3094.30-2.4015765
12:21:2394.2094.3094.20-2.5055764
12:21:2094.2094.3094.30-2.4015759
12:21:1394.2094.3094.30-2.4015758
12:21:1194.2094.3094.20-2.5025757
12:21:0894.2094.3094.30-2.4015755
12:20:5294.2094.3094.30-2.4015754
12:20:5294.2094.3094.20-2.5025753
12:20:3794.2094.3094.20-2.5015751
12:20:3394.2094.3094.20-2.5025750
12:20:2594.2094.3094.20-2.5015748
12:20:1494.2094.3094.20-2.5025747
12:19:5594.2094.3094.20-2.5025745
12:19:4694.2094.3094.30-2.4015743
12:19:3894.2094.3094.20-2.5055742
12:19:3694.2094.3094.20-2.5025737
12:19:3194.2094.3094.30-2.40255735
12:19:3194.2094.3094.20-2.5015710
12:19:1794.2094.3094.20-2.5025709
12:19:0894.2094.3094.20-2.5015707
12:18:5894.2094.3094.20-2.5015706
12:18:5894.2094.3094.20-2.5025705
12:18:5894.2094.3094.20-2.5025703
12:18:5394.2094.3094.20-2.5015701
12:18:4394.2094.3094.20-2.5015700
12:18:3994.2094.3094.20-2.5025699
12:18:2694.2094.3094.30-2.4025697
12:18:2494.2094.3094.30-2.4015695
12:18:2394.2094.3094.20-2.5015694
12:18:2094.2094.3094.20-2.5025693
12:18:1594.2094.3094.30-2.4015691
12:18:0194.2094.3094.20-2.5025690
12:17:5394.2094.3094.20-2.5055688
12:17:4594.2094.3094.30-2.4015683
12:17:4394.2094.3094.20-2.5025682
12:17:4294.3094.4094.30-2.4025680
12:17:3794.2094.4094.20-2.5015678
12:17:2494.2094.4094.20-2.5025677
12:17:0694.3094.4094.30-2.4055675
12:17:0594.3094.4094.40-2.3015670
12:17:0594.3094.4094.30-2.4025669
12:16:5194.3094.4094.40-2.3015667
12:16:4694.3094.4094.30-2.4025666
12:16:3694.3094.4094.30-2.4025664
12:16:3094.3094.4094.30-2.4015662
12:16:3094.3094.4094.30-2.4015661
12:16:2894.3094.4094.30-2.4015660
12:16:2694.3094.5094.30-2.4025659
12:16:1794.2094.5094.20-2.5015657
12:16:0894.2094.5094.20-2.5055656
12:16:0894.3094.5094.30-2.4025651
12:15:5294.3094.5094.30-2.4015649
12:15:4994.3094.5094.30-2.4025648
12:15:4194.3094.5094.50-2.2025646
12:15:3094.3094.5094.30-2.4025644
12:15:1194.3094.5094.30-2.4025642
12:15:0794.3094.5094.30-2.4015640
12:14:5294.3094.5094.30-2.4025639
12:14:3294.2094.5094.20-2.5025637
12:14:2594.2094.5094.50-2.2015635
12:14:2394.3094.5094.20-2.5015634
12:14:2394.3094.5094.30-2.4045633
12:14:1494.3094.5094.30-2.4025629
12:13:5594.3094.5094.30-2.4025627
12:13:5494.3094.4094.40-2.3055625
12:13:4694.3094.4094.40-2.3015620
12:13:3594.3094.4094.30-2.4025619
12:13:2194.3094.4094.30-2.4015617
12:13:1694.3094.4094.30-2.4015616
12:13:1694.3094.4094.30-2.4025615
12:13:0394.2094.3094.30-2.40165613
12:13:0394.2094.3094.30-2.4025597
12:13:0394.2094.3094.20-2.5025595
12:13:0194.2094.3094.30-2.40255593
12:12:5794.2094.3094.20-2.5025568
12:12:3894.2094.3094.20-2.5025566
12:12:3894.2094.3094.20-2.5055564
12:12:1994.2094.3094.20-2.5025559
12:12:1094.2094.3094.20-2.5015557
12:12:0394.2094.3094.20-2.5015556
12:12:0094.2094.3094.20-2.5025555
12:11:4194.2094.3094.20-2.5025553
12:11:3994.2094.3094.20-2.50155551
12:11:2694.2094.3094.20-2.5015536
12:11:2294.2094.3094.20-2.5025535
12:11:0394.2094.3094.20-2.5025533
12:10:5594.3094.4094.30-2.4015531
12:10:5394.3094.4094.20-2.5025530
12:10:5394.3094.4094.30-2.4035528
12:10:4494.3094.4094.30-2.4015525
12:10:4494.3094.4094.30-2.4025524
12:10:2594.2094.3094.30-2.40145522
12:10:2594.2094.3094.20-2.5025508
12:10:1494.3094.4094.30-2.4025506
12:10:1194.2094.5094.20-2.5015504
12:10:0994.2094.5094.20-2.5015503
12:10:0694.3094.5094.30-2.4025502
12:10:0094.2094.4094.40-2.3025500
12:09:5994.3094.4094.30-2.4015498
12:09:5794.2094.3094.30-2.4045497
12:09:5594.2094.3094.20-2.5025493
12:09:5594.2094.3094.30-2.4015491
12:09:5394.3094.4094.30-2.4015490
12:09:4794.3094.5094.20-2.5015489
12:09:4794.3094.5094.30-2.4015488
12:09:4694.3094.5094.30-2.4015487
12:09:3794.3094.5094.30-2.4015486
12:09:3494.3094.5094.30-2.40155485
12:09:2894.3094.5094.30-2.4025470
12:09:1094.3094.5094.30-2.4025468
12:09:0894.3094.5094.50-2.2035466
12:09:0894.4094.5094.30-2.4045463
12:09:0894.4094.5094.40-2.3015459
12:09:0694.4094.5094.40-2.3015458
12:08:5594.4094.5094.50-2.2015457
12:08:5194.4094.5094.40-2.3025456
12:08:4594.4094.5094.40-2.3015454
12:08:4494.4094.5094.40-2.3015453
12:08:4094.4094.5094.50-2.2025452
12:08:3594.4094.5094.40-2.3015450
12:08:3294.4094.5094.40-2.3025449
12:08:2794.4094.5094.50-2.2015447
12:08:2294.4094.5094.50-2.2015446
12:08:1594.4094.5094.40-2.3015445
12:08:1294.4094.5094.40-2.3025444
12:08:0194.4094.5094.50-2.2015442
12:08:0094.4094.5094.40-2.3015441
12:07:5694.4094.5094.40-2.3025440
12:07:5494.4094.5094.40-2.3035438
12:07:5494.4094.5094.40-2.3025435
12:07:5294.4094.5094.40-2.3025433
12:07:5194.4094.5094.40-2.3015431
12:07:4894.4094.5094.40-2.3015430
12:07:4594.4094.5094.40-2.3025429
12:07:3894.4094.5094.40-2.3025427
12:07:3594.4094.5094.40-2.3025425
12:07:3294.4094.5094.50-2.2015423
12:07:3194.4094.5094.40-2.3025422
12:07:2394.4094.5094.40-2.3055420
12:07:1594.4094.5094.40-2.3025415
12:06:5694.4094.5094.40-2.3025413
12:06:5594.4094.5094.50-2.2055411
12:06:5494.4094.5094.40-2.3015406
12:06:5294.4094.5094.40-2.3015405
12:06:3794.4094.5094.40-2.3025404
12:06:3694.4094.5094.40-2.3025402
12:06:1894.4094.5094.40-2.3025400
12:05:5994.4094.5094.40-2.3025398
12:05:5094.4094.5094.50-2.2015396
12:05:4194.4094.5094.40-2.3025395
12:05:4094.4094.5094.50-2.2015393
12:05:3994.5094.6094.50-2.2045392
12:05:3994.5094.6094.50-2.2055388
12:05:3994.5094.6094.50-2.2045383
12:05:3894.5094.6094.50-2.2055379
12:05:3394.5094.6094.50-2.2015374
12:05:3294.5094.6094.50-2.2035373
12:05:2194.5094.6094.50-2.2025370
12:05:0294.5094.6094.50-2.2025368
12:04:4394.5094.6094.50-2.2025366
12:04:4094.5094.6094.50-2.2015364
12:04:3994.5094.6094.50-2.2015363
12:04:3794.5094.6094.50-2.2015362
12:04:2494.5094.6094.50-2.2025361
12:04:2094.5094.6094.60-2.1015359
12:04:0994.5094.6094.50-2.2015358
12:04:0894.5094.6094.50-2.2035357
12:04:0594.5094.6094.50-2.2025354
12:04:0394.5094.6094.50-2.2045352
12:03:5994.5094.6094.50-2.2015348
12:03:5494.5094.6094.50-2.2055347
12:03:4694.5094.6094.50-2.2025342
12:03:4594.5094.6094.60-2.1015340
12:03:3394.5094.6094.50-2.20105339
12:03:2794.5094.6094.50-2.2025329
12:03:2694.5094.6094.50-2.20105327
12:03:1794.5094.6094.60-2.1015317
12:03:1194.5094.6094.50-2.20105316
12:03:0894.5094.6094.50-2.2025306
12:03:0794.5094.6094.50-2.20105304
12:03:0394.6094.7094.60-2.1015294
12:03:0094.6094.7094.60-2.1085293
12:03:0094.6094.7094.60-2.1015285
12:02:5994.6094.7094.60-2.1015284
12:02:5894.6094.7094.60-2.10105283
12:02:5294.6094.7094.60-2.1015273
12:02:4994.6094.7094.60-2.1025272
12:02:3094.6094.7094.60-2.1025270
12:02:2594.6094.7094.60-2.1055268
12:02:2094.6094.7094.60-2.1015263
12:02:1194.6094.7094.60-2.1025262
12:01:5494.6094.7094.60-2.1015260
12:01:5294.6094.7094.60-2.1025259
12:01:3394.6094.7094.60-2.1025257
12:01:1494.6094.7094.60-2.1025255
12:01:1294.6094.7094.70-2.0015253
12:00:5994.6094.7094.70-2.0015252
12:00:5594.6094.7094.60-2.1025251
12:00:5194.6094.7094.70-2.0015249
12:00:4694.6094.7094.70-2.0015248
12:00:3794.6094.7094.60-2.1025247
12:00:1794.6094.7094.70-2.0025245
12:00:1794.6094.7094.60-2.1025243
12:00:0194.6094.7094.70-2.0025241
12:00:0194.5094.6094.60-2.10375239
11:59:5994.5094.6094.50-2.2025202
11:59:5194.5094.6094.60-2.1015200
11:59:5194.5094.6094.50-2.20305199
11:59:4594.5094.6094.50-2.2015169
11:59:4294.5094.6094.50-2.2015168
11:59:4094.5094.6094.50-2.2025167
11:59:3694.5094.6094.50-2.2015165
11:59:2194.5094.6094.50-2.2025164
11:59:2094.5094.6094.50-2.2015162
11:59:1994.5094.6094.50-2.2015161
11:59:0394.5094.6094.50-2.2025160
11:59:0194.5094.6094.50-2.2025158
11:58:5694.5094.6094.50-2.2015156
11:58:4394.5094.6094.50-2.2015155
11:58:4294.5094.6094.50-2.2025154
11:58:3694.5094.6094.50-2.2015152
11:58:2794.5094.6094.50-2.2015151
11:58:2494.5094.6094.50-2.2035150
11:58:2494.5094.6094.50-2.2025147
11:58:1494.5094.6094.50-2.2015145
11:58:1094.5094.6094.50-2.2015144
11:58:1094.5094.6094.50-2.2075143
11:58:0494.5094.6094.50-2.2025136
11:57:5994.5094.6094.50-2.2015134
11:57:4594.5094.6094.50-2.2025133
11:57:4594.5094.6094.50-2.2015131
11:57:3594.5094.6094.50-2.2015130
11:57:3194.5094.6094.50-2.2015129
11:57:3094.5094.6094.50-2.2035128
11:57:2694.5094.6094.50-2.2025125
11:57:2394.5094.6094.50-2.2015123
11:57:2294.5094.6094.50-2.2015122
11:57:1494.5094.6094.50-2.2015121
11:57:1394.5094.6094.50-2.2055120
11:57:0794.5094.6094.50-2.2025115
11:57:0094.5094.6094.50-2.2095113
11:56:5594.5094.6094.50-2.2015104
11:56:5594.5094.6094.50-2.20105103
11:56:4994.5094.6094.60-2.1015093
11:56:4894.5094.6094.50-2.2025092
11:56:2994.5094.6094.50-2.2015090
11:56:2994.5094.6094.50-2.2025089
11:56:1094.5094.6094.50-2.2015087
11:56:1094.5094.6094.50-2.2025086
11:55:5294.5094.6094.50-2.2015084
11:55:5194.5094.6094.50-2.2025083
11:55:3294.5094.6094.50-2.2025081
11:55:1394.5094.6094.50-2.2025079
11:54:5994.5094.6094.60-2.1015077
11:54:5494.5094.6094.50-2.2025076
11:54:3694.6094.7094.60-2.1055074
11:54:3594.6094.7094.60-2.1025069
11:54:2394.6094.7094.60-2.1015067
11:54:1794.6094.7094.60-2.1055066
11:54:1794.6094.7094.60-2.1025061
11:54:1094.6094.7094.60-2.1015059
11:54:1094.6094.7094.70-2.0055058
11:54:0694.6094.7094.60-2.1015053
11:54:0694.6094.7094.60-2.1045052
11:53:5894.6094.7094.60-2.1025048
11:53:5794.6094.7094.60-2.1045046
11:53:4094.6094.7094.60-2.1015042
11:53:3894.6094.7094.60-2.1025041
11:53:2294.6094.7094.60-2.10105039
11:53:2094.6094.7094.60-2.1025029
11:53:1894.6094.7094.60-2.1015027
11:53:1794.6094.7094.60-2.1055026
11:53:1594.6094.7094.60-2.1055021
11:53:1294.6094.7094.60-2.1035016
11:53:0194.6094.7094.60-2.1015013
11:53:0194.6094.7094.60-2.1025012
11:52:4194.6094.7094.60-2.1025010
11:52:2394.6094.7094.60-2.1015008
11:52:2394.6094.7094.60-2.1025007
11:52:0594.6094.7094.60-2.1025005
11:52:0394.6094.7094.60-2.1025003
11:51:5494.6094.7094.60-2.10185001
11:51:5494.6094.7094.60-2.1014983
11:51:4594.6094.7094.60-2.1024982
11:51:2694.6094.7094.60-2.1024980
11:51:1894.6094.7094.60-2.1024978
11:51:1494.6094.7094.60-2.10144976
11:51:1294.6094.7094.60-2.1024962
11:51:0794.6094.7094.60-2.1024960
11:50:4794.6094.7094.60-2.1024958
11:50:3794.6094.7094.60-2.1014956
11:50:3794.6094.7094.60-2.10504955
11:50:3494.6094.7094.70-2.0014905
11:50:2994.6094.7094.60-2.1024904
11:50:2594.6094.7094.60-2.1014902
11:50:2294.6094.7094.60-2.1014901
11:50:1594.6094.7094.60-2.1014900
11:50:1094.6094.7094.60-2.1024899
11:50:0894.6094.7094.70-2.0054897
11:49:5294.6094.7094.70-2.0024892
11:49:5094.6094.7094.60-2.1024890
11:49:3994.6094.7094.70-2.0014888
11:49:3194.6094.7094.60-2.1024887
11:49:1494.6094.7094.70-2.0024885
11:49:1294.6094.7094.60-2.1024883
11:49:0194.6094.7094.70-2.0014881
11:48:5394.6094.7094.60-2.1024880
11:48:4394.6094.7094.70-2.0014878
11:48:4194.6094.7094.60-2.1054877
11:48:3494.6094.7094.60-2.1024872
11:48:2994.6094.7094.70-2.0014870
11:48:1594.6094.7094.60-2.1024869
11:48:0194.6094.7094.60-2.1014867
11:48:0094.6094.7094.70-2.00104866
11:47:5794.6094.7094.60-2.1014856
11:47:5694.6094.7094.60-2.1024855
11:47:3994.6094.7094.70-2.0014853
11:47:3794.6094.7094.60-2.1024852
11:47:2194.7094.8094.70-2.00154850
11:47:2094.7094.8094.70-2.0014835
11:47:1894.7094.8094.70-2.0024834
11:47:1894.7094.8094.70-2.0014832
11:47:1094.7094.8094.70-2.0014831
11:47:0594.7094.8094.70-2.0014830
11:46:5994.7094.8094.70-2.0024829
11:46:5194.7094.8094.80-1.9014827
11:46:4494.7094.8094.80-1.9054826
11:46:4294.7094.8094.70-2.0024821
11:46:4194.7094.8094.70-2.0014819
11:46:4094.7094.8094.70-2.0024818
11:46:3994.7094.8094.70-2.0014816
11:46:3794.7094.8094.70-2.0014815
11:46:3494.7094.8094.70-2.0014814
11:46:2294.7094.8094.70-2.0024813
11:46:1094.6094.8094.60-2.1054811
11:46:1094.6094.7094.70-2.00334806
11:46:1094.6094.7094.70-2.0014773
11:46:0594.6094.7094.70-2.0034772
11:46:0594.6094.7094.70-2.00104769
11:46:0394.6094.7094.70-2.0014759
11:46:0394.6094.7094.60-2.1024758
11:46:0094.6094.7094.70-2.0014756
11:46:0094.6094.7094.70-2.0054755
11:45:4694.6094.7094.70-2.0054750
11:45:4494.6094.7094.60-2.1024745
11:45:4394.6094.7094.70-2.0014743
11:45:3494.6094.7094.70-2.0014742
11:45:3494.6094.7094.60-2.1014741
11:45:2894.6094.7094.60-2.1014740
11:45:2694.6094.7094.60-2.1014739
11:45:2594.6094.7094.60-2.1024738
11:45:0994.6094.7094.70-2.0014736
11:45:0694.6094.7094.70-2.0014735
11:45:0694.6094.7094.60-2.1024734
11:44:4794.6094.7094.60-2.1024732
11:44:4194.6094.7094.70-2.0044730
11:44:3194.6094.7094.60-2.1014726
11:44:2894.6094.7094.60-2.1024725
11:44:0994.6094.7094.60-2.1024723
11:44:0794.6094.7094.70-2.0014721
11:44:0294.6094.7094.70-2.0024720
11:43:5094.6094.7094.70-2.0014718
11:43:5094.6094.7094.60-2.1024717
11:43:4994.6094.7094.70-2.0014715
11:43:3194.6094.7094.70-2.0054714
11:43:3094.6094.7094.60-2.1024709
11:43:2994.6094.7094.70-2.0024707
11:43:2794.6094.7094.70-2.0014705
11:43:1894.6094.7094.70-2.0024704
11:43:1494.6094.7094.70-2.0014702
11:43:1194.6094.7094.60-2.1024701
11:43:0194.7094.8094.70-2.0014699
11:43:0194.7094.8094.70-2.0024698
11:43:0194.7094.8094.70-2.0024696
11:42:5394.7094.8094.70-2.0014694
11:42:5294.7094.8094.70-2.0024693
11:42:5194.7094.8094.70-2.0014691
11:42:4994.7094.8094.70-2.0014690
11:42:4794.7094.8094.70-2.0014689
11:42:4394.7094.8094.70-2.0014688
11:42:4294.7094.8094.70-2.0014687
11:42:3994.7094.8094.70-2.0014686
11:42:3694.7094.8094.70-2.0014685
11:42:3594.7094.8094.70-2.0024684
11:42:3494.7094.8094.70-2.0014682
11:42:3394.7094.8094.70-2.0024681
11:42:3294.7094.8094.70-2.00304679
11:42:2794.7094.8094.80-1.9034649
11:42:2194.7094.8094.70-2.0024646
11:42:1694.7094.8094.70-2.0014644
11:42:1494.7094.8094.70-2.0024643
11:42:0294.7094.8094.70-2.00174641
11:42:0094.7094.8094.70-2.0014624
11:42:0094.7094.8094.70-2.0014623
11:41:5694.7094.8094.70-2.0024622
11:41:4694.7094.8094.70-2.0014620
11:41:4194.7094.8094.70-2.0024619
11:41:3894.7094.8094.70-2.0014617
11:41:3694.7094.8094.70-2.0024616
11:41:2494.7094.8094.70-2.0014614
11:41:2394.7094.8094.70-2.0014613
11:41:1794.7094.8094.70-2.0024612
11:41:1694.7094.8094.70-2.0014610
11:41:0694.7094.8094.70-2.0024609
11:41:0494.7094.8094.80-1.9014607
11:41:0494.7094.8094.80-1.9014606
11:41:0394.7094.8094.70-2.00104605
11:40:5894.7094.8094.70-2.0024595
11:40:5694.7094.8094.80-1.9014593
11:40:4894.7094.8094.70-2.0014592
11:40:3994.7094.8094.70-2.0024591
11:40:2894.7094.8094.70-2.0014589
11:40:2094.7094.8094.70-2.0024588
11:40:1494.7094.8094.70-2.0014586
11:40:1294.7094.8094.70-2.0014585
11:40:0294.7094.8094.70-2.00104584
11:40:0194.7094.8094.70-2.0024574
11:40:0194.7094.8094.70-2.0014572
11:39:5794.7094.8094.70-2.0014571
11:39:4294.7094.8094.70-2.0024570
11:39:2394.7094.8094.70-2.0024568
11:39:1594.7094.8094.80-1.9014566
11:39:0494.7094.8094.70-2.0024565
11:38:4594.7094.8094.70-2.0024563
11:38:4294.7094.8094.80-1.9014561
11:38:3694.7094.8094.80-1.9014560
11:38:3094.7094.8094.80-1.9024559
11:38:3094.7094.8094.80-1.9014557
11:38:2694.7094.8094.70-2.0024556
11:38:1894.7094.8094.80-1.9034554
11:38:1694.7094.8094.70-2.0024551
11:38:1694.7094.8094.70-2.0014549
11:38:0794.7094.8094.70-2.0024548
11:38:0294.7094.8094.70-2.0014546
11:37:5894.7094.8094.80-1.9014545
11:37:4994.7094.8094.70-2.0024544
11:37:3994.7094.8094.80-1.9054542
11:37:3794.7094.8094.70-2.0014537
11:37:3794.7094.8094.80-1.9014536
11:37:3594.7094.8094.70-2.0014535
11:37:3094.7094.8094.70-2.0024534
11:37:1194.7094.8094.80-1.9014532
11:37:1194.7094.8094.70-2.0024531
11:37:1194.7094.8094.70-2.0014529
11:37:0394.7094.8094.80-1.9014528
11:36:5294.7094.8094.70-2.0024527
11:36:3894.7094.8094.80-1.9014525
11:36:3294.7094.8094.70-2.0024524
11:36:2394.7094.8094.70-2.0014522
11:36:1994.7094.8094.70-2.0014521
11:36:1694.7094.8094.80-1.9014520
11:36:1494.7094.8094.70-2.0024519
11:36:1394.7094.8094.80-1.9024517
11:35:5594.7094.8094.70-2.0024515
11:35:5394.7094.8094.70-2.0014513
11:35:3694.7094.8094.70-2.0024512
11:35:3594.7094.8094.70-2.0014510
11:35:3594.7094.8094.80-1.9024509
11:35:2194.7094.8094.80-1.9014507
11:35:1694.7094.8094.70-2.0024506
11:35:0194.8094.9094.80-1.9044504
11:34:5794.8094.9094.80-1.9024500
11:34:3994.8094.9094.80-1.90194498
11:34:3994.8094.9094.80-1.9024479
11:34:2894.8094.9094.80-1.9024477
11:34:2394.8094.9094.80-1.9024475
11:34:1994.8094.9094.80-1.9024473
11:34:1494.8094.9094.90-1.8014471
11:34:0094.8094.9094.80-1.9024470
11:33:5394.8094.9094.80-1.9014468
11:33:4194.8094.9094.80-1.9024467
11:33:2594.8094.9094.90-1.8014465
11:33:2294.8094.9094.80-1.9024464
11:33:2094.8094.9094.90-1.8024462
11:33:0994.8094.9094.90-1.8014460
11:33:0394.8094.9094.80-1.9024459
11:32:5194.8094.9094.90-1.8014457
11:32:4494.8094.9094.80-1.9024456
11:32:3394.8094.9094.90-1.8014454
11:32:2594.8095.0094.80-1.9024453
11:32:1594.9095.0094.90-1.8014451
11:32:1394.8095.0094.80-1.9014450
11:32:0694.9095.0094.90-1.8034449
11:32:0694.9095.0094.90-1.8024446
11:31:5794.8094.9094.90-1.80194444
11:31:5694.8094.9094.80-1.9024425
11:31:4994.8094.9094.80-1.9024423
11:31:4894.8094.9094.80-1.9014421
11:31:4794.8094.9094.80-1.9024420
11:31:3294.8094.9094.80-1.9014418
11:31:2894.8094.9094.80-1.9024417
11:31:2194.8094.9094.90-1.8074415
11:31:1794.8094.9094.90-1.8014408
11:31:1394.8094.9094.80-1.9014407
11:31:0994.8094.9094.80-1.9024406
11:30:5094.8094.9094.80-1.9024404
11:30:4294.8094.9094.80-1.9024402
11:30:3594.8094.9094.90-1.8014400
11:30:3594.8094.9094.80-1.9014399
11:30:3194.8094.9094.80-1.9024398
11:30:2094.8094.9094.80-1.9014396
11:30:1894.8094.9094.80-1.9024395
11:30:1294.8094.9094.80-1.9024393
11:29:5394.8094.9094.80-1.9024391
11:29:3594.8094.9094.80-1.9024389
11:29:2494.8094.9094.90-1.8014387
11:29:1694.8094.9094.80-1.9024386
11:29:1494.8094.9094.80-1.9014384
11:29:0094.9095.0094.90-1.8024383
11:28:5694.9095.0094.90-1.8014381
11:28:5694.8095.0094.80-1.9024380
11:28:5594.8094.9094.90-1.80284378
11:28:5594.8094.9094.90-1.8094350
11:28:5094.8094.9094.90-1.8014341
11:28:4694.8094.9094.90-1.8014340
11:28:3894.8094.9094.80-1.9024339
11:28:1994.8094.9094.80-1.9014337
11:28:1894.8094.9094.80-1.9024336
11:28:0094.8094.9094.80-1.9024334
11:27:4794.8094.9094.90-1.8014332
11:27:4194.8094.9094.80-1.9024331
11:27:3694.8094.9094.90-1.8054329
11:27:3694.8094.9094.80-1.9014324
11:27:3594.8094.9094.90-1.8024323
11:27:3094.8094.9094.90-1.8054321
11:27:2994.8094.9094.80-1.9024316
11:27:2194.8094.9094.80-1.9024314
11:27:0894.8094.9094.90-1.8014312
11:27:0494.8094.9094.90-1.8014311
11:27:0294.8094.9094.80-1.9024310
11:26:5094.8094.9094.80-1.9014308
11:26:4794.8094.9094.80-1.9014307
11:26:4394.8094.9094.80-1.9024306
11:26:3894.8094.9094.80-1.9014304
11:26:3194.8094.9094.80-1.9024303
11:26:2494.8094.9094.80-1.9024301
11:26:2294.8094.9094.90-1.8014299
11:26:0594.9095.0094.90-1.8024298
11:26:0594.9095.0094.90-1.8024296
11:25:4694.9095.0094.90-1.8024294
11:25:3394.9095.0094.90-1.8014292
11:25:3194.9095.0094.90-1.8054291
11:25:2894.9095.0094.90-1.8014286
11:25:2794.9095.0094.90-1.8024285
11:25:1294.9095.0094.90-1.8014283
11:25:1094.9095.0094.90-1.8014282
11:25:0894.9095.0094.90-1.8024281
11:24:5894.9095.0094.90-1.8014279
11:24:4994.9095.0094.90-1.8024278
11:24:3494.9095.0094.90-1.8014276
11:24:3094.9095.0094.90-1.8024275
11:24:1594.9095.0094.90-1.8014273
11:24:1194.9095.0094.90-1.8024272
11:24:0094.9095.0094.90-1.8014270
11:23:5394.9095.0094.90-1.8024269
11:23:4894.9095.0094.90-1.8014267
11:23:4094.9095.0094.90-1.8014266
11:23:3494.9095.0094.90-1.8024265
11:23:3394.9095.0094.90-1.8014263
11:23:2994.9095.0094.90-1.8014262
11:23:1594.9095.0094.90-1.8024261
11:23:1094.9095.0095.00-1.7014259
11:22:5994.9095.0095.00-1.7024258
11:22:5694.9095.0094.90-1.8024256
11:22:5594.9095.0095.00-1.70104254
11:22:5594.9095.0095.00-1.7014244
11:22:5294.9095.0095.00-1.7014243
11:22:4694.9095.0095.00-1.7014242
11:22:4694.9095.0095.00-1.7014241
11:22:4194.9095.0095.00-1.7014240
11:22:3794.9095.0094.90-1.8024239
11:22:3494.9095.0094.90-1.8014237
11:22:2894.8094.9094.90-1.80204236
11:22:1694.8094.9094.80-1.9024216
11:22:1494.8094.9094.80-1.9014214
11:21:5994.8094.9094.80-1.9054213
11:21:5794.8094.9094.80-1.9024208
11:21:5794.8094.9094.90-1.8014206
11:21:3994.7094.9094.70-2.0024205
11:21:3794.7094.9094.70-2.0014203
11:21:3594.7094.8094.80-1.9014202
11:21:3594.7094.8094.80-1.90104201
11:21:3494.7094.8094.80-1.90104191
11:21:2194.7094.9094.70-2.0024181
11:21:2094.8094.9094.80-1.9024179
11:21:1494.7094.9094.70-2.0014177
11:21:0994.8094.9094.80-1.9024176
11:21:0194.7094.9094.70-2.0024174
11:20:5394.8094.9094.80-1.9024172
11:20:5194.8094.9094.80-1.9014170
11:20:5094.8094.9094.80-1.9024169
11:20:4294.8094.9094.70-2.0014167
11:20:4294.8094.9094.80-1.9014166
11:20:4194.8094.9094.80-1.9014165
11:20:4194.8094.9094.80-1.9014164
11:20:3494.7094.8094.80-1.9014163
11:20:3494.7094.8094.80-1.9024162
11:20:3194.7094.8094.80-1.9014160
11:20:2394.7094.9094.70-2.0024159
11:20:2394.7094.9094.70-2.0024157
11:20:2094.7094.8094.80-1.90214155
11:20:2094.7094.8094.80-1.9024134
11:20:1794.7094.8094.70-2.0014132
11:20:1694.7094.8094.80-1.9014131
11:20:1594.7094.8094.80-1.9014130
11:20:1594.7094.8094.70-2.0024129
11:20:1494.7094.8094.70-2.0014127
11:20:1294.7094.8094.80-1.9034126
11:20:1194.7094.8094.80-1.9014123
11:20:0894.7094.8094.80-1.9034122
11:20:0494.7094.8094.70-2.0024119
11:19:5994.8094.9094.80-1.9024117
11:19:5994.8094.9094.80-1.90104115
11:19:4894.8094.9094.80-1.9014105
11:19:4594.8094.9094.90-1.8014104
11:19:4594.8094.9094.80-1.9024103
11:19:4594.8094.9094.90-1.8014101
11:19:4394.8094.9094.90-1.8054100
11:19:4094.8094.9094.90-1.8014095
11:19:2694.9095.0094.90-1.8014094
11:19:2694.9095.0094.90-1.8024093
11:19:2494.9095.0094.90-1.8014091
11:19:2494.9095.0094.90-1.8024090
11:19:2394.9095.0094.90-1.8014088
11:19:2294.9095.0094.90-1.8014087
11:19:1794.9095.0094.90-1.8024086
11:19:0994.9095.0094.90-1.8034084
11:19:0794.9095.0094.90-1.8024081
11:19:0094.9095.0095.00-1.7014079
11:19:0095.0095.1095.00-1.70144078
11:18:5895.0095.1095.10-1.6034064
11:18:5795.0095.1095.00-1.7044061
11:18:5795.0095.1095.00-1.7014057
11:18:5795.0095.1095.00-1.7044056
11:18:5795.0095.1095.00-1.7074052
11:18:5695.0095.1095.00-1.7014045
11:18:5495.0095.1095.00-1.7024044
11:18:5195.0095.1095.00-1.7014042
11:18:4895.0095.1095.00-1.7024041
11:18:4795.0095.1095.00-1.7014039
11:18:4695.0095.1095.10-1.6034038
11:18:4595.0095.1095.00-1.7014035
11:18:4495.0095.1095.00-1.7014034
11:18:4495.0095.1095.00-1.70154033
11:18:3895.0095.1095.10-1.6034018
11:18:3795.0095.1095.00-1.7024015
11:18:3695.0095.1095.00-1.7014013
11:18:3495.0095.1095.00-1.70784012
11:18:2995.0095.1095.00-1.7023934
11:18:2195.0095.1095.10-1.6023932
11:18:1895.0095.1095.00-1.7013930
11:18:1295.0095.1095.00-1.7013929
11:18:1095.0095.1095.00-1.7023928
11:18:0395.0095.1095.00-1.7013926
11:17:5895.0095.1095.00-1.7023925
11:17:5695.0095.1095.00-1.7023923
11:17:5395.0095.1095.00-1.70103921
11:17:5195.0095.1095.00-1.7023911
11:17:4695.0095.1095.00-1.7013909
11:17:4595.0095.1095.00-1.7023908
11:17:4395.0095.1095.00-1.7013906
11:17:3495.0095.1095.00-1.7033905
11:17:3395.0095.1095.00-1.7053902
11:17:3295.0095.1095.00-1.7023897
11:17:3295.0095.1095.00-1.7043895
11:17:3095.0095.1095.10-1.6023891
11:17:3095.0095.1095.10-1.6013889
11:17:2695.0095.1095.00-1.70403888
11:17:2495.0095.1095.00-1.7023848
11:17:1395.0095.1095.00-1.7023846
11:17:1295.0095.1095.00-1.7013844
11:17:0795.0095.1095.10-1.6023843
11:17:0595.0095.1095.10-1.6013841
11:17:0495.0095.1095.10-1.6013840
11:17:0495.0095.1095.10-1.6013839
11:16:5795.0095.1095.00-1.7033838
11:16:5795.0095.1095.10-1.6013835
11:16:5495.0095.1095.00-1.7023834
11:16:5095.0095.1095.00-1.70403832
11:16:3895.0095.1095.10-1.6013792
11:16:3895.0095.1095.00-1.7013791
11:16:3695.0095.1095.00-1.7023790
11:16:2695.0095.1095.10-1.6013788
11:16:2295.0095.1095.10-1.6023787
11:16:1995.0095.1095.00-1.7023785
11:16:1795.0095.1095.00-1.7013783
11:16:1795.0095.1095.00-1.7023782
11:16:0995.1095.2095.10-1.6053780
11:16:0995.1095.2095.10-1.6013775
11:16:0795.1095.2095.10-1.6013774
11:16:0795.1095.2095.10-1.6013773
11:15:5895.1095.2095.10-1.6023772
11:15:5895.1095.2095.10-1.6023770
11:15:5695.1095.2095.10-1.6013768
11:15:5695.1095.2095.10-1.6053767
11:15:5395.1095.2095.10-1.6013762
11:15:5295.1095.2095.10-1.6013761
11:15:5095.1095.2095.10-1.60503760
11:15:4595.1095.2095.10-1.6013710
11:15:4495.1095.2095.10-1.6023709
11:15:4295.1095.2095.20-1.5023707
11:15:4095.1095.2095.10-1.6023705
11:15:3995.1095.2095.10-1.6023703
11:15:3895.1095.2095.10-1.6013701
11:15:3695.1095.2095.10-1.6043700
11:15:3695.1095.2095.10-1.6013696
11:15:3395.1095.2095.10-1.6013695
11:15:3295.1095.2095.10-1.6013694
11:15:2295.1095.2095.10-1.6013693
11:15:2095.1095.2095.10-1.6023692
11:15:1695.1095.2095.10-1.6053690
11:15:1595.1095.2095.10-1.6013685
11:15:0695.1095.2095.10-1.60203684
11:15:0595.1095.2095.20-1.5013664
11:15:0195.1095.2095.10-1.6023663
11:14:5495.1095.2095.10-1.6023661
11:14:5495.1095.2095.20-1.5013659
11:14:4595.1095.2095.20-1.5013658
11:14:4195.1095.2095.10-1.6023657
11:14:2795.1095.2095.10-1.6053655
11:14:2495.1095.2095.10-1.6013650
11:14:2495.1095.2095.10-1.6023649
11:14:2395.2095.3095.10-1.6013647
11:14:2395.2095.3095.20-1.5013646
11:14:1495.2095.3095.20-1.5033645
11:14:0395.2095.3095.20-1.5013642
11:14:0395.2095.3095.20-1.5023641
11:13:4595.2095.3095.20-1.5013639
11:13:4495.2095.3095.20-1.5023638
11:13:4395.2095.3095.30-1.4023636
11:13:4295.2095.3095.20-1.5013634
11:13:4195.2095.3095.20-1.5013633
11:13:2895.2095.3095.20-1.50213632
11:13:2695.2095.3095.20-1.5023611
11:13:1795.2095.3095.20-1.5023609
11:13:1395.2095.3095.20-1.5023607
11:13:0995.2095.3095.20-1.5033605
11:13:0695.2095.3095.20-1.5023602
11:12:4795.2095.3095.20-1.5023600
11:12:4595.2095.3095.20-1.5013598
11:12:4095.1095.2095.20-1.50333597
11:12:3495.1095.2095.10-1.60103564
11:12:2895.1095.2095.10-1.6023554
11:12:0995.1095.2095.10-1.6023552
11:12:0095.2095.3095.20-1.5013550
11:11:5295.1095.3095.10-1.6013549
11:11:5295.2095.3095.20-1.5013548
11:11:5295.2095.3095.20-1.5013547
11:11:5095.2095.3095.20-1.5023546
11:11:4395.2095.3095.20-1.5013544
11:11:3195.2095.3095.20-1.5023543
11:11:2895.1095.3095.10-1.6013541
11:11:2195.1095.3095.30-1.4013540
11:11:1995.3095.4095.10-1.6023539
11:11:1995.3095.4095.20-1.50153537
11:11:1995.3095.4095.30-1.4033522
11:11:1895.3095.4095.30-1.4023519
11:11:1295.3095.4095.30-1.4023517
11:11:0995.3095.4095.30-1.4013515
11:11:0695.3095.4095.30-1.4013514
11:11:0395.3095.4095.30-1.4013513
11:11:0095.3095.4095.30-1.40203512
11:10:5495.3095.5095.30-1.4013492
11:10:5495.3095.5095.30-1.4013491
11:10:5395.3095.5095.30-1.4023490
11:10:4795.3095.5095.30-1.4013488
11:10:3895.4095.5095.40-1.3033487
11:10:3895.4095.5095.40-1.3013484
11:10:3495.4095.5095.40-1.3023483
11:10:3195.4095.5095.40-1.3013481
11:10:2395.4095.5095.40-1.3023480
11:10:2295.4095.5095.40-1.3023478
11:10:1995.4095.5095.40-1.3033476
11:10:1595.4095.5095.40-1.3023473
11:10:1395.4095.5095.40-1.3023471
11:10:0895.4095.5095.40-1.3023469
11:10:0895.4095.5095.40-1.3013467
11:09:5995.4095.5095.40-1.3013466
11:09:5695.4095.5095.40-1.3023465
11:09:5395.4095.5095.40-1.3063463
11:09:4995.4095.5095.40-1.3023457
11:09:4895.4095.5095.40-1.3013455
11:09:4695.4095.5095.40-1.3023454
11:09:4595.4095.5095.40-1.3023452
11:09:4395.4095.5095.40-1.3013450
11:09:4195.4095.5095.40-1.3013449
11:09:3795.4095.5095.40-1.3013448
11:09:3795.4095.5095.40-1.3023447
11:09:3195.4095.5095.50-1.2013445
11:09:2795.5095.6095.50-1.2013444
11:09:2695.5095.6095.50-1.20633443
11:09:2695.5095.6095.50-1.2053380
11:09:2695.5095.6095.50-1.2043375
11:09:2695.5095.6095.50-1.2073371
11:09:2695.5095.6095.50-1.2023364
11:09:2695.5095.6095.50-1.2033362
11:09:2695.5095.6095.50-1.2093359
11:09:2495.5095.6095.50-1.2023350
11:09:1895.5095.6095.50-1.2023348
11:09:1095.5095.6095.50-1.2013346
11:08:5995.5095.6095.50-1.2023345
11:08:5595.5095.6095.50-1.2023343
11:08:4595.5095.6095.50-1.2033341
11:08:4595.5095.6095.50-1.2053338
11:08:4295.5095.6095.50-1.2013333
11:08:4195.5095.6095.50-1.2023332
11:08:3195.5095.6095.50-1.2053330
11:08:2295.5095.6095.50-1.2023325
11:08:1295.5095.6095.60-1.1013323
11:08:1195.5095.6095.60-1.1013322
11:08:0995.5095.6095.50-1.2013321
11:08:0795.5095.6095.50-1.2013320
11:08:0395.5095.6095.50-1.2023319
11:08:0395.5095.6095.50-1.2023317
11:08:0095.5095.6095.50-1.2033315
11:08:0095.5095.6095.50-1.2013312
11:07:5195.5095.6095.50-1.2033311
11:07:4495.5095.6095.50-1.2013308
11:07:4395.5095.6095.50-1.2013307
11:07:4395.5095.6095.50-1.2023306
11:07:3895.5095.6095.50-1.20103304
11:07:3695.5095.6095.50-1.2093294
11:07:3095.5095.6095.50-1.2013285
11:07:2895.6095.7095.60-1.1013284
11:07:2895.5095.7095.50-1.2013283
11:07:2895.6095.7095.60-1.1013282
11:07:2895.6095.7095.60-1.10303281
11:07:2895.6095.7095.60-1.1023251
11:07:2795.6095.7095.60-1.1013249
11:07:2695.6095.7095.60-1.1023248
11:07:2595.6095.7095.60-1.1023246
11:07:1895.6095.7095.60-1.1013244
11:07:1595.6095.7095.60-1.1013243
11:07:0695.6095.7095.60-1.1023242
11:07:0395.6095.7095.60-1.1023240
11:06:5795.6095.7095.60-1.1053238
11:06:5795.6095.7095.60-1.1013233
11:06:4695.6095.7095.60-1.1023232
11:06:4095.6095.7095.60-1.1023230
11:06:3595.6095.7095.60-1.1013228
11:06:3195.6095.7095.60-1.1013227
11:06:2995.6095.7095.60-1.1013226
11:06:2795.6095.7095.60-1.1023225
11:06:2395.6095.7095.60-1.1013223
11:06:2095.6095.7095.60-1.1023222
11:06:1695.6095.7095.60-1.1023220
11:06:1595.6095.7095.60-1.1013218
11:06:1095.6095.7095.60-1.1013217
11:06:0995.6095.7095.60-1.1023216
11:06:0195.6095.7095.60-1.1013214
11:05:5995.6095.7095.60-1.10103213
11:05:5395.6095.7095.60-1.1013203
11:05:4995.6095.7095.60-1.1023202
11:05:4695.6095.7095.60-1.1023200
11:05:3195.6095.7095.60-1.1023198
11:05:1195.6095.7095.60-1.1023196
11:05:1095.6095.7095.60-1.1013194
11:05:0495.6095.7095.60-1.1053193
11:05:0395.6095.7095.60-1.10173188
11:04:5295.6095.7095.60-1.1023171
11:04:3395.6095.7095.60-1.1023169
11:04:3295.6095.7095.60-1.1023167
11:04:1495.6095.7095.60-1.1013165
11:04:1495.6095.7095.60-1.1023164
11:03:5895.6095.7095.70-1.0023162
11:03:5595.6095.7095.60-1.1023160
11:03:3995.6095.7095.70-1.0013158
11:03:3695.6095.7095.60-1.1023157
11:03:1795.6095.7095.60-1.1023155
11:03:0995.6095.7095.60-1.1033153
11:03:0295.6095.7095.70-1.0023150
11:02:5895.6095.7095.60-1.1023148
11:02:5895.6095.7095.60-1.1023146
11:02:5795.6095.7095.60-1.1013144
11:02:5495.6095.7095.60-1.10243143
11:02:3995.6095.7095.60-1.1023119
11:02:3395.6095.7095.60-1.1013117
11:02:2095.6095.7095.60-1.1023116
11:02:1995.6095.7095.70-1.0013114
11:02:1295.6095.7095.70-1.0013113
11:02:0195.6095.7095.60-1.1023112
11:01:5795.7095.8095.70-1.00783110
11:01:4595.7095.8095.70-1.0013032
11:01:4495.7095.8095.70-1.0013031
11:01:4495.7095.8095.80-0.9033030
11:01:4295.7095.8095.70-1.0023027
11:01:3695.7095.8095.80-0.9013025
11:01:2495.7095.8095.70-1.0013024
11:01:2395.7095.8095.70-1.0023023
11:01:2295.7095.8095.70-1.0013021
11:01:1795.7095.8095.70-1.0023020
11:01:0795.7095.8095.70-1.0033018
11:01:0495.7095.8095.70-1.0023015
11:00:5295.7095.8095.70-1.0013013
11:00:4595.7095.8095.70-1.0023012
11:00:2795.7095.8095.70-1.0023010
11:00:0995.8095.9095.80-0.9013008
11:00:0895.8095.9095.80-0.9023007
10:59:4995.7095.9095.70-1.0023005
10:59:2995.7095.9095.70-1.0023003
10:59:1595.7095.9095.70-1.0013001
10:59:1195.7095.9095.70-1.0023000
10:58:5295.7095.9095.70-1.0022998
10:58:3295.8095.9095.80-0.9022996
10:58:1395.8095.9095.80-0.9022994
10:57:5495.8095.9095.80-0.9022992
10:57:3595.8095.9095.80-0.9022990
10:57:1695.8095.9095.80-0.9022988
10:56:5795.8095.9095.80-0.9022986
10:56:4495.8095.9095.90-0.8022984
10:56:3895.8095.9095.80-0.9022982
10:56:2995.7095.9095.70-1.0012980
10:56:1995.7095.9095.70-1.0022979
10:56:1495.8095.9095.80-0.9012977
10:56:1295.8095.9095.80-0.9012976
10:56:0095.8095.9095.80-0.9022975
10:55:4195.8095.9095.80-0.9022973
10:55:3995.7095.8095.80-0.9022971
10:55:2495.7095.8095.80-0.9032969
10:55:2295.7095.8095.70-1.0022966
10:55:0995.8095.9095.80-0.9032964
10:55:0895.8095.9095.80-0.9012961
10:55:0395.8095.9095.80-0.9022960
10:54:4495.8095.9095.80-0.9022958
10:54:3795.8095.9095.80-0.9022956
10:54:2595.7095.9095.70-1.0022954
10:54:1995.7095.9095.70-1.0012952
10:54:0695.8095.9095.80-0.9022951
10:53:5195.8095.9095.80-0.9012949
10:53:5095.7095.8095.80-0.9032948
10:53:5095.7095.8095.80-0.9012945
10:53:4895.7095.8095.70-1.0022944
10:53:4595.7095.8095.80-0.9012942
10:53:4195.7095.8095.70-1.0012941
10:53:2895.7096.0095.70-1.0022940
10:53:1095.7096.0095.70-1.0022938
10:52:5295.7095.8095.80-0.9022936
10:52:5195.7096.0095.70-1.0022934
10:52:3295.7096.0095.70-1.0022932
10:52:2395.7096.0095.70-1.0012930
10:52:1295.7096.0095.70-1.0022929
10:51:5495.8096.0095.70-1.0012927
10:51:5495.8096.0095.80-0.9012926
10:51:5095.9096.0095.90-0.8012925
10:51:4095.8095.9095.90-0.8022924
10:51:4095.8095.9095.90-0.8052922
10:51:3595.8095.9095.80-0.9022917
10:51:3095.8095.9095.80-0.9022915
10:51:2995.7095.8095.80-0.9052913
10:51:2795.7095.8095.80-0.9012908
10:51:2395.7095.8095.80-0.9012907
10:51:1695.7095.8095.70-1.0022906
10:51:1695.7095.8095.80-0.9092904
10:51:0095.7095.8095.70-1.0012895
10:50:5695.7095.8095.70-1.0022894
10:50:5395.7095.8095.80-0.9012892
10:50:4595.7095.8095.80-0.9032891
10:50:3895.7095.8095.70-1.0022888
10:50:2795.7095.8095.70-1.0012886
10:50:2095.7095.8095.70-1.0012885
10:50:1895.7095.8095.70-1.0022884
10:50:1495.7095.8095.70-1.0012882
10:49:5995.7095.8095.70-1.0022881
10:49:4195.7095.8095.70-1.0022879
10:49:2195.7095.8095.70-1.0022877
10:49:0295.7095.8095.70-1.0022875
10:48:4395.7095.8095.70-1.0022873
10:48:2795.7095.9095.70-1.0012871
10:48:2495.8095.9095.80-0.90132870
10:48:2495.8095.9095.80-0.9022857
10:48:0895.8095.9095.80-0.9012855
10:48:0595.8095.9095.80-0.9022854
10:48:0195.8095.9095.80-0.9012852
10:47:4695.8095.9095.80-0.9022851
10:47:2795.8095.9095.80-0.9022849
10:47:2395.8095.9095.90-0.8062847
10:47:0895.8095.9095.80-0.9022841
10:46:4995.8095.9095.80-0.9022839
10:46:3195.8095.9095.80-0.9022837
10:46:1295.8095.9095.80-0.9022835
10:46:0295.8095.9095.90-0.8012833
10:45:5695.8095.9095.80-0.9012832
10:45:5395.8095.9095.80-0.9022831
10:45:4495.8095.9095.80-0.90102829
10:45:3495.8095.9095.80-0.9022819
10:45:3195.8095.9095.80-0.9012817
10:45:1595.8095.9095.80-0.9022816
10:45:1095.8095.9095.80-0.9012814
10:44:5695.8096.0095.80-0.9022813
10:44:3795.8096.0095.80-0.9022811
10:44:1795.8096.0095.80-0.9022809
10:43:5895.8096.0095.80-0.9022807
10:43:4095.8096.0095.80-0.9022805
10:43:2095.9096.0095.90-0.8022803
10:43:1795.9096.0095.90-0.8012801
10:43:0195.9096.0095.90-0.8022800
10:42:4295.9096.0095.90-0.8022798
10:42:2395.9096.0095.90-0.8022796
10:42:0695.9096.0095.90-0.8012794
10:42:0495.9096.0095.90-0.8022793
10:41:4595.9096.0095.90-0.8022791
10:41:4395.9096.0095.90-0.8012789
10:41:4095.9096.0095.90-0.8012788
10:41:2695.9096.0095.90-0.8022787
10:41:1795.9096.0095.90-0.8012785
10:41:1695.9096.0096.00-0.7012784
10:41:0795.9096.0095.90-0.8022783
10:40:4895.9096.0095.90-0.8022781
10:40:4495.9096.0096.00-0.70162779
10:40:2995.9096.0095.90-0.8022763
10:40:2995.9096.0095.90-0.8012761
10:40:2795.9096.0095.90-0.8012760
10:40:1095.8096.0095.80-0.9022759
10:39:5395.8096.0096.00-0.7012757
10:39:5195.8096.0095.80-0.9022756
10:39:3295.8096.0095.80-0.9022754
10:39:1395.8096.0095.80-0.9022752
10:38:5595.8096.0095.80-0.9022750
10:38:3695.8096.0095.80-0.9022748
10:38:1795.8096.0095.80-0.9022746
10:38:1695.8095.9095.90-0.8052744
10:37:5895.8095.9095.80-0.9022739
10:37:4595.8095.9095.80-0.9012737
10:37:3995.8095.9095.80-0.9022736
10:37:2095.8095.9095.80-0.9022734
10:37:2095.8095.9095.90-0.8012732
10:37:0095.9096.0095.90-0.8022731
10:37:0095.9096.0095.90-0.8022729
10:36:4895.8095.9095.90-0.8012727
10:36:4295.9096.0095.90-0.8022726
10:36:4295.9096.0095.90-0.8022724
10:36:3895.9096.0095.90-0.8012722
10:36:2395.8096.0095.80-0.9022721
10:36:1595.8095.9095.90-0.8012719
10:36:1095.8095.9095.90-0.8012718
10:36:0395.8096.0095.80-0.9022717
10:36:0295.9096.0095.90-0.8022715
10:36:0195.9096.0095.90-0.8012713
10:35:5895.8095.9095.90-0.8072712
10:35:5795.8095.9095.80-0.9012705
10:35:4495.8095.9095.80-0.9022704
10:35:2595.8095.9095.80-0.9022702
10:35:0795.8095.9095.90-0.8012700
10:35:0695.8095.9095.80-0.9022699
10:34:4795.8095.9095.80-0.9022697
10:34:2895.8095.9095.80-0.9022695
10:34:0995.8095.9095.80-0.9022693
10:33:5095.8095.9095.80-0.9022691
10:33:4595.8095.9095.80-0.9012689
10:33:3195.8095.9095.80-0.9022688
10:33:1295.8096.0095.80-0.9022686
10:33:0895.8096.0096.00-0.7012684
10:32:5395.9096.0095.80-0.9012683
10:32:5395.9096.0095.90-0.8012682
10:32:3495.8096.0095.80-0.9022681
10:32:3495.9096.0095.80-0.9032679
10:32:3495.9096.0095.90-0.8042676
10:32:2495.9096.0095.90-0.8012672
10:32:1595.9096.0095.90-0.8022671
10:31:5895.8095.9095.90-0.8022669
10:31:5695.8095.9095.80-0.9022667
10:31:4495.9096.0095.90-0.8012665
10:31:3795.9096.0095.90-0.8022664
10:31:2495.9096.0095.90-0.8012662
10:31:1895.9096.1095.90-0.8022661
10:31:1695.9096.1095.90-0.8022659
10:31:1695.9096.1096.10-0.6012657
10:31:0595.9096.0096.00-0.70102656
10:30:5995.9096.0095.90-0.8022646
10:30:4995.9096.0096.00-0.7012644
10:30:4095.9096.0095.90-0.8022643
10:30:2595.9096.0096.00-0.7052641
10:30:2095.9096.0095.90-0.8022636
10:30:1595.9096.0095.90-0.8012634
10:30:0395.9096.0095.90-0.8022633
10:29:4395.9096.0095.80-0.9012631
10:29:4395.9096.0095.90-0.8012630
10:29:2595.9096.0095.90-0.8022629
10:29:2495.8095.9095.90-0.8032627
10:29:0695.9096.0095.80-0.9012624
10:29:0695.9096.0095.90-0.8012623
10:28:4695.9096.0095.90-0.8022622
10:28:2795.9096.0095.90-0.8022620
10:28:1095.9096.0095.90-0.8012618
10:28:0995.9096.0095.90-0.8022617
10:27:4995.8096.0095.80-0.9022615
10:27:4895.9096.0095.90-0.8012613
10:27:4395.8095.9095.90-0.8042612
10:27:4295.8095.9095.90-0.8012608
10:27:3395.8095.9095.90-0.8012607
10:27:3095.8095.9095.80-0.9022606
10:27:1395.8095.9095.90-0.8062604
10:27:1195.8095.9095.80-0.9022598
10:27:1095.8095.9095.90-0.8012596
10:26:5295.8095.9095.80-0.9022595
10:26:5195.7095.8095.80-0.9022593
10:26:5195.7095.8095.80-0.9012591
10:26:4895.7095.8095.80-0.9012590
10:26:4795.7095.8095.80-0.9012589
10:26:4195.7095.8095.80-0.9022588
10:26:3395.7095.8095.70-1.0022586
10:26:1595.7095.8095.70-1.0012584
10:26:1495.7095.8095.70-1.0022583
10:26:1095.7095.8095.80-0.9012581
10:26:1095.7095.8095.80-0.9012580
10:26:0995.7095.8095.80-0.9012579
10:26:0095.7095.8095.80-0.9012578
10:25:5795.7095.8095.80-0.9012577
10:25:5695.7095.8095.80-0.9022576
10:25:5595.7095.8095.70-1.0022574
10:25:4395.7095.8095.80-0.9012572
10:25:4095.7095.8095.80-0.9052571
10:25:3895.7095.8095.70-1.0022566
10:25:3695.7095.8095.70-1.0022564
10:25:2695.7095.8095.80-0.9012562
10:25:1895.7095.8095.70-1.0022561
10:25:1795.7095.8095.70-1.0022559
10:25:1495.7095.8095.80-0.9012557
10:25:0495.8095.9095.80-0.9012556
10:25:0395.8095.9095.80-0.9012555
10:25:0195.8095.9095.80-0.9012554
10:25:0095.8095.9095.80-0.9012553
10:25:0095.8095.9095.80-0.9012552
10:24:5895.8095.9095.80-0.9022551
10:24:5795.8095.9095.80-0.9012549
10:24:5495.8095.9095.80-0.9032548
10:24:5195.8095.9095.80-0.9012545
10:24:4895.8095.9095.80-0.9012544
10:24:4895.8095.9095.80-0.9012543
10:24:4795.8095.9095.80-0.90102542
10:24:3995.8095.9095.80-0.9022532
10:24:2195.8095.9095.80-0.9022530
10:24:1095.8095.9095.80-0.9012528
10:24:0295.8095.9095.80-0.9022527
10:23:4895.8095.9095.80-0.9012525
10:23:4395.8095.9095.80-0.9022524
10:23:2495.8095.9095.80-0.9022522
10:23:2395.8095.9095.80-0.9012520
10:23:0595.8095.9095.80-0.9022519
10:22:4595.8095.9095.80-0.9022517
10:22:2695.8095.9095.80-0.9022515
10:22:0895.8095.9095.80-0.9022513
10:21:4895.8095.9095.80-0.9022511
10:21:2995.8095.9095.80-0.9022509
10:21:1195.8095.9095.80-0.9022507
10:20:5195.8095.9095.80-0.9022505
10:20:3395.8095.9095.80-0.9012503
10:20:3295.8095.9095.80-0.9012502
10:20:3295.8095.9095.80-0.9022501
10:20:1395.8095.9095.80-0.9022499
10:19:5495.8095.9095.80-0.9022497
10:19:3995.8095.9095.80-0.9012495
10:19:3895.8095.9095.80-0.9022494
10:19:3695.8095.9095.80-0.9012492
10:19:3695.8095.9095.80-0.9012491
10:19:3595.8095.9095.80-0.9022490
10:19:2795.8095.9095.80-0.9022488
10:19:2495.8095.9095.80-0.9012486
10:19:2495.8095.9095.80-0.9012485
10:19:2295.8095.9095.80-0.9012484
10:19:1695.8095.9095.80-0.9022483
10:19:1595.8095.9095.80-0.9012481
10:19:1295.8095.9095.80-0.9012480
10:18:5995.8095.9095.80-0.9012479
10:18:5795.8095.9095.80-0.9022478
10:18:3895.8095.9095.80-0.9022476
10:18:1995.8095.9095.80-0.9022474
10:18:0095.8095.9095.80-0.9022472
10:17:4195.8095.9095.80-0.9022470
10:17:2495.8095.9095.90-0.8012468
10:17:2395.8095.9095.80-0.9022467
10:17:1195.8095.9095.80-0.9012465
10:17:0995.8095.9095.90-0.8012464
10:17:0595.8095.9095.80-0.9042463
10:17:0495.8095.9095.80-0.9022459
10:17:0195.8095.9095.80-0.9012457
10:16:4595.8095.9095.80-0.9022456
10:16:2695.8095.9095.80-0.9022454
10:16:1395.8095.9095.80-0.9012452
10:16:0795.8095.9095.80-0.9022451
10:15:5395.8095.9095.80-0.9012449
10:15:5095.8095.9095.80-0.9012448
10:15:4795.8095.9095.80-0.9022447
10:15:2995.8095.9095.80-0.9022445
10:15:2095.8095.9095.80-0.9012443
10:15:1595.8095.9095.80-0.9082442
10:15:1095.8095.9095.80-0.9022434
10:14:5095.8095.9095.80-0.9022432
10:14:4195.8095.9095.80-0.9012430
10:14:3195.8095.9095.80-0.9022429
10:14:1395.8095.9095.80-0.9022427
10:13:5495.8095.9095.80-0.9022425
10:13:4395.8095.9095.90-0.8012423
10:13:3495.8095.9095.80-0.9022422
10:13:3395.8095.9095.80-0.9012420
10:13:2795.8095.9095.80-0.9012419
10:13:2795.8095.9095.80-0.9012418
10:13:1595.8095.9095.80-0.9022417
10:13:0695.8095.9095.90-0.8012415
10:12:5695.9096.0095.90-0.8022414
10:12:4895.9096.0095.90-0.8012412
10:12:4095.9096.0095.90-0.8012411
10:12:3795.9096.0095.90-0.8022410
10:12:1895.9096.0095.90-0.8022408
10:12:0995.9096.0095.90-0.8012406
10:11:5995.9096.0095.90-0.8022405
10:11:4095.9096.0095.90-0.8022403
10:11:2195.9096.0095.90-0.8022401
10:11:1396.0096.1096.00-0.7012399
10:11:1296.0096.1096.00-0.7022398
10:11:0296.0096.1096.00-0.7022396
10:10:4396.0096.1096.00-0.7022394
10:10:2896.0096.1096.00-0.7012392
10:10:2496.0096.1096.00-0.7022391
10:10:0596.0096.1096.00-0.7022389
10:09:4696.0096.1096.00-0.7022387
10:09:4496.0096.1096.10-0.6012385
10:09:3696.0096.1096.00-0.7012384
10:09:2795.9096.0096.00-0.7072383
10:09:2795.9096.0095.90-0.8022376
10:09:1695.9096.0095.90-0.8012374
10:09:0895.9096.0095.90-0.8022373
10:09:0795.9096.0096.00-0.7012371
10:08:5695.9096.0095.90-0.8012370
10:08:5095.8095.9095.90-0.8032369
10:08:4995.8095.9095.80-0.9022366
10:08:3195.8095.9095.80-0.9022364
10:08:2695.8095.9095.90-0.8012362
10:08:1195.8095.9095.80-0.9022361
10:07:5295.8096.0095.80-0.9022359
10:07:4595.8096.0095.80-0.9022357
10:07:4595.8096.0095.80-0.9022355
10:07:4495.9096.0095.80-0.9012353
10:07:4495.9096.0095.90-0.8012352
10:07:4395.9096.0095.90-0.8012351
10:07:3495.8096.0095.80-0.9022350
10:07:3195.8096.0095.80-0.9022348
10:07:2095.8096.0095.80-0.9012346
10:07:1995.8096.0095.80-0.9012345
10:07:1495.7096.0095.70-1.0022344
10:07:1095.7095.9095.90-0.8032342
10:07:1095.7095.8095.80-0.90432339
10:06:5695.7095.8095.70-1.0022296
10:06:4695.7095.8095.70-1.0052294
10:06:3695.7095.8095.70-1.0022289
10:06:3495.7095.8095.80-0.9042287
10:06:1795.7095.8095.70-1.0022283
10:06:1295.7095.8095.70-1.0012281
10:06:0895.7095.8095.70-1.0012280
10:05:5895.7095.8095.70-1.0022279
10:05:4595.7095.8095.70-1.0012277
10:05:4195.7095.8095.70-1.0012276
10:05:4095.7095.8095.70-1.0022275
10:05:2095.7095.8095.70-1.0022273
10:05:2095.7095.8095.70-1.0012271
10:05:1295.7095.8095.70-1.0032270
10:05:1095.7095.8095.70-1.0012267
10:05:1095.7095.8095.70-1.0012266
10:05:0695.7095.8095.70-1.0032265
10:05:0195.7095.8095.70-1.0022262
10:04:5495.7095.8095.70-1.0042260
10:04:4295.7095.8095.70-1.0022256
10:04:3795.7095.8095.70-1.0012254
10:04:2695.7095.8095.70-1.0012253
10:04:2595.7095.8095.70-1.0022252
10:04:2395.7095.8095.70-1.0022250
10:04:1795.7095.8095.80-0.9022248
10:04:1195.7095.8095.70-1.0012246
10:04:1095.7095.8095.80-0.9022245
10:04:0995.7095.8095.70-1.0012243
10:04:0495.7095.8095.70-1.0022242
10:03:5895.6095.7095.70-1.0012240
10:03:5595.6095.7095.70-1.0012239
10:03:5495.7095.8095.70-1.0022238
10:03:5095.7095.8095.70-1.0042236
10:03:4595.6095.7095.70-1.00132232
10:03:4595.6095.7095.60-1.1022219
10:03:4295.6095.7095.70-1.0032217
10:03:4095.6095.7095.70-1.0012214
10:03:3495.6095.7095.70-1.0012213
10:03:3495.7095.8095.70-1.0022212
10:03:3495.6095.7095.70-1.0022210
10:03:3495.7095.8095.70-1.00132208
10:03:3395.7095.8095.70-1.0012195
10:03:3395.7095.8095.80-0.9022194
10:03:2995.7095.8095.70-1.0012192
10:03:2695.7095.8095.70-1.0022191
10:03:2595.7095.8095.70-1.0012189
10:03:2595.7095.8095.70-1.0012188
10:03:1395.7095.8095.70-1.0022187
10:03:0795.7095.8095.70-1.0022185
10:03:0795.7095.8095.80-0.9012183
10:03:0595.7095.8095.70-1.0012182
10:03:0395.7095.8095.70-1.0042181
10:03:0295.7095.8095.70-1.0022177
10:02:5795.7095.8095.70-1.0012175
10:02:5395.7095.8095.70-1.0012174
10:02:5095.7095.8095.70-1.0012173
10:02:5095.7095.8095.80-0.9012172
10:02:4895.7095.8095.70-1.0022171
10:02:4695.7095.8095.80-0.9022169
10:02:4295.8095.9095.80-0.9012167
10:02:4295.8095.9095.80-0.9012166
10:02:3995.8095.9095.80-0.9012165
10:02:3795.8095.9095.80-0.9022164
10:02:3795.8095.9095.80-0.9022162
10:02:3595.8095.9095.80-0.9012160
10:02:3495.8095.9095.80-0.9012159
10:02:3395.8095.9095.80-0.9032158
10:02:3295.8095.9095.80-0.9082155
10:02:3295.8095.9095.80-0.9012147
10:02:3295.8095.9095.80-0.9012146
10:02:2995.8095.9095.80-0.9022145
10:02:2995.8095.9095.80-0.9012143
10:02:2995.8095.9095.80-0.9012142
10:02:2995.8095.9095.80-0.9012141
10:02:2895.8095.9095.80-0.9012140
10:02:2695.8095.9095.80-0.9012139
10:02:2695.8095.9095.80-0.9022138
10:02:2595.8095.9095.90-0.8022136
10:02:2195.9096.0095.90-0.80102134
10:02:1895.9096.0095.90-0.8012124
10:02:1895.9096.0095.90-0.8012123
10:02:1795.9096.0095.90-0.8022122
10:02:1495.9096.0095.90-0.8012120
10:02:1295.9096.0096.00-0.7022119
10:02:1295.9096.0095.90-0.8022117
10:02:1295.9096.0095.90-0.8012115
10:02:1095.9096.0095.90-0.8022114
10:02:1095.9096.0095.90-0.8012112
10:02:1095.9096.0096.00-0.7012111
10:02:0995.9096.0095.90-0.8012110
10:02:0995.9096.0095.90-0.8012109
10:02:0795.9096.0095.90-0.8012108
10:02:0595.9096.0095.90-0.8012107
10:02:0595.9096.0095.90-0.8012106
10:02:0495.9096.0095.90-0.8032105
10:02:0495.9096.0095.90-0.8012102
10:01:5896.0096.1096.00-0.70162101
10:01:5796.0096.1096.00-0.7012085
10:01:5796.0096.1096.00-0.7012084
10:01:5796.0096.1096.00-0.7012083
10:01:5696.0096.1096.00-0.70202082
10:01:5696.0096.1096.00-0.7012062
10:01:5496.0096.1096.00-0.70202061
10:01:5496.0096.1096.00-0.7012041
10:01:5396.0096.1096.00-0.7052040
10:01:5296.0096.1096.00-0.7012035
10:01:5296.0096.1096.00-0.7052034
10:01:5196.0096.1096.00-0.7022029
10:01:5196.0096.1096.00-0.7012027
10:01:4296.0096.1096.00-0.7012026
10:01:3296.0096.1096.00-0.7022025
10:01:3096.0096.1096.00-0.7092023
10:01:2496.0096.1096.00-0.7012014
10:01:1896.0096.1096.00-0.7012013
10:01:1796.0096.1096.00-0.7052012
10:01:1496.0096.1096.00-0.7052007
10:01:1396.0096.1096.00-0.7022002
10:00:5596.0096.1096.00-0.7022000
10:00:5296.0096.1096.00-0.7011998
10:00:3696.0096.1096.00-0.7021997
10:00:2696.0096.1096.00-0.7011995
10:00:1996.0096.1096.00-0.7011994
10:00:1696.0096.1096.00-0.7021993
10:00:0696.0096.1096.10-0.6021991
09:59:5796.0096.1096.00-0.7021989
09:59:4796.0096.1096.00-0.7051987
09:59:4796.0096.1096.00-0.7061982
09:59:4396.0096.1096.10-0.6011976
09:59:4296.0096.1096.00-0.7021975
09:59:3996.0096.1096.00-0.7021973
09:59:2796.0096.1096.10-0.6011971
09:59:2296.0096.1096.00-0.7011970
09:59:1996.0096.1096.00-0.7021969
09:59:1196.0096.1096.00-0.7011967
09:59:0896.0096.1096.00-0.70201966
09:59:0096.0096.1096.00-0.7021946
09:58:5896.0096.1096.00-0.7011944
09:58:5896.0096.1096.10-0.6011943
09:58:5096.0096.1096.10-0.6021942
09:58:4596.0096.1096.00-0.7051940
09:58:4596.0096.1096.00-0.7011935
09:58:4496.0096.1096.00-0.7051934
09:58:4396.0096.1096.00-0.7051929
09:58:4196.1096.2096.10-0.60181924
09:58:4196.1096.2096.10-0.6021906
09:58:4196.1096.2096.10-0.6071904
09:58:4196.1096.2096.10-0.60191897
09:58:4196.1096.2096.10-0.60181878
09:58:4196.1096.2096.10-0.6091860
09:58:3996.1096.2096.10-0.6011851
09:58:3896.1096.2096.10-0.60101850
09:58:2396.1096.2096.10-0.6021840
09:58:1396.1096.2096.10-0.6011838
09:58:0696.2096.3096.20-0.5011837
09:58:0396.1096.3096.10-0.6021836
09:57:5796.2096.3096.20-0.5011834
09:57:4496.1096.3096.10-0.6021833
09:57:2996.1096.3096.10-0.6021831
09:57:2696.1096.3096.10-0.6021829
09:57:1596.2096.3096.20-0.5021827
09:57:1496.2096.3096.20-0.5011825
09:57:0696.1096.3096.10-0.6021824
09:57:0096.1096.2096.20-0.50121822
09:56:5996.1096.2096.20-0.5011810
09:56:4796.1096.2096.10-0.6021809
09:56:4796.1096.2096.10-0.6021807
09:56:2896.1096.2096.10-0.6021805
09:56:1096.1096.2096.10-0.6011803
09:56:0996.1096.2096.10-0.6021802
09:56:0596.1096.2096.20-0.5011800
09:55:5096.1096.2096.10-0.6021799
09:55:4896.1096.2096.20-0.5011797
09:55:4396.1096.2096.20-0.5021796
09:55:4196.1096.2096.20-0.5011794
09:55:3296.1096.2096.20-0.5011793
09:55:3196.1096.2096.10-0.6021792
09:55:2096.1096.2096.20-0.5021790
09:55:1996.1096.2096.20-0.5011788
09:55:1296.1096.2096.10-0.6021787
09:55:1196.1096.2096.20-0.5011785
09:55:0296.2096.3096.20-0.5011784
09:54:5496.2096.3096.20-0.5011783
09:54:5496.2096.3096.20-0.5021782
09:54:4596.2096.3096.20-0.5011780
09:54:3496.2096.3096.20-0.5021779
09:54:3196.2096.3096.20-0.50151777
09:54:2596.2096.3096.30-0.4011762
09:54:1596.2096.3096.20-0.5021761
09:54:0896.3096.4096.30-0.4021759
09:54:0196.2096.3096.30-0.4011757
09:53:5696.2096.3096.20-0.5021756
09:53:5096.2096.3096.30-0.4011754
09:53:3896.2096.3096.30-0.4021753
09:53:3796.2096.3096.20-0.5021751
09:53:2296.2096.3096.30-0.4021749
09:53:1896.2096.3096.20-0.5021747
09:52:5996.3096.4096.30-0.4021745
09:52:5296.2096.3096.30-0.4021743
09:52:4296.3096.4096.30-0.4021741
09:52:4296.3096.4096.30-0.4011739
09:52:4096.3096.4096.30-0.4021738
09:52:3296.2096.4096.20-0.5011736
09:52:2796.3096.4096.30-0.4011735
09:52:2796.3096.4096.30-0.4011734
09:52:2796.3096.4096.30-0.4011733
09:52:2196.2096.4096.20-0.5021732
09:52:0296.2096.4096.20-0.5021730
09:51:4396.2096.4096.20-0.5021728
09:51:2896.3096.4096.30-0.4011726
09:51:2496.3096.4096.30-0.4021725
09:51:1596.3096.4096.30-0.4011723
09:51:0596.3096.4096.30-0.4021722
09:51:0396.3096.4096.30-0.4051720
09:51:0196.3096.4096.30-0.4011715
09:50:5096.3096.4096.30-0.4011714
09:50:4696.3096.4096.30-0.4021713
09:50:4196.3096.4096.30-0.4011711
09:50:3796.3096.4096.30-0.4011710
09:50:3496.3096.4096.30-0.40101709
09:50:2796.3096.4096.30-0.4021699
09:50:0896.3096.4096.30-0.4021697
09:49:4996.3096.4096.30-0.4021695
09:49:4096.3096.4096.40-0.3021693
09:49:3096.3096.4096.30-0.4021691
09:49:1196.3096.4096.30-0.4021689
09:49:0496.3096.4096.40-0.3011687
09:48:5596.2096.3096.30-0.40141686
09:48:5296.2096.3096.20-0.5021672
09:48:5296.2096.3096.20-0.5011670
09:48:3396.2096.3096.20-0.5021669
09:48:2096.2096.3096.30-0.4011667
09:48:1996.1096.2096.20-0.5031666
09:48:1796.1096.2096.20-0.5021663
09:48:1496.1096.2096.10-0.6021661
09:48:0996.1096.2096.20-0.5011659
09:48:0096.1096.2096.20-0.5011658
09:48:0096.1096.2096.10-0.6011657
09:48:0096.1096.2096.20-0.5021656
09:47:5696.1096.2096.20-0.5011654
09:47:5596.1096.2096.10-0.6021653
09:47:4796.1096.2096.20-0.5051651
09:47:4496.1096.2096.20-0.5011646
09:47:4196.1096.2096.20-0.5021645
09:47:3996.1096.2096.20-0.5011643
09:47:3896.1096.2096.20-0.5011642
09:47:3796.1096.2096.20-0.5011641
09:47:3696.1096.2096.10-0.6021640
09:47:3396.1096.2096.20-0.5011638
09:47:3096.1096.2096.10-0.6011637
09:47:2396.1096.2096.10-0.6011636
09:47:2296.1096.2096.20-0.5011635
09:47:1896.1096.2096.10-0.6011634
09:47:1796.1096.2096.10-0.6021633
09:47:1696.2096.3096.20-0.50131631
09:47:1496.2096.3096.20-0.5011618
09:47:1096.2096.4096.20-0.5011617
09:47:0996.2096.4096.20-0.5031616
09:47:0596.2096.4096.20-0.5011613
09:47:0596.2096.4096.20-0.5011612
09:47:0596.3096.4096.30-0.4011611
09:46:5996.2096.4096.20-0.5011610
09:46:5896.2096.4096.20-0.5021609
09:46:5196.3096.4096.30-0.40171607
09:46:5196.3096.4096.30-0.40201590
09:46:3996.3096.4096.30-0.4021570
09:46:3496.4096.5096.40-0.3011568
09:46:3296.4096.5096.40-0.3041567
09:46:2096.4096.5096.40-0.3021563
09:46:0196.4096.5096.40-0.3021561
09:45:5796.4096.5096.50-0.2011559
09:45:4696.4096.5096.40-0.3031558
09:45:4296.4096.5096.40-0.3021555
09:45:2396.4096.5096.40-0.3021553
09:45:1796.4096.5096.40-0.3011551
09:45:0496.4096.5096.40-0.3021550
09:44:5996.3096.4096.40-0.3041548
09:44:5896.3096.4096.40-0.3011544
09:44:4996.3096.4096.40-0.3011543
09:44:4796.3096.4096.40-0.3011542
09:44:4596.3096.4096.30-0.4021541
09:44:4596.3096.4096.40-0.3011539
09:44:4196.3096.4096.40-0.3021538
09:44:2696.3096.4096.30-0.4021536
09:44:2296.3096.4096.40-0.3011534
09:44:1996.3096.4096.30-0.4011533
09:44:1996.3096.4096.40-0.3011532
09:44:0896.3096.4096.40-0.3011531
09:44:0796.3096.4096.30-0.4021530
09:44:0396.3096.4096.40-0.3011528
09:44:0296.3096.4096.40-0.3011527
09:44:0096.3096.4096.40-0.3011526
09:43:5896.3096.4096.40-0.3011525
09:43:5596.3096.4096.30-0.4011524
09:43:5396.3096.4096.40-0.3021523
09:43:4996.3096.4096.30-0.4011521
09:43:4896.3096.4096.40-0.3011520
09:43:4896.3096.4096.30-0.4021519
09:43:4696.4096.5096.40-0.3011517
09:43:4596.4096.5096.40-0.3031516
09:43:4596.4096.5096.40-0.3031513
09:43:4496.5096.6096.50-0.20201510
09:43:4496.5096.6096.50-0.2091490
09:43:4496.5096.6096.50-0.20131481
09:43:4496.5096.6096.50-0.2011468
09:43:4496.5096.6096.50-0.2051467
09:43:4396.5096.6096.50-0.2051462
09:43:3896.6096.7096.60-0.1011457
09:43:2996.6096.7096.60-0.1021456
09:43:1996.5096.7096.50-0.2051454
09:43:1596.6096.7096.60-0.1011449
09:43:1096.5096.7096.50-0.2021448
09:43:0496.6096.7096.60-0.10261446
09:42:5196.6096.8096.60-0.1021420
09:42:3296.6096.8096.60-0.1021418
09:42:3296.7096.8096.70011416
09:42:3296.6096.7096.70011415
09:42:2996.6096.7096.70011414
09:42:2696.6096.7096.70011413
09:42:1996.6096.7096.70011412
09:42:1396.6096.7096.60-0.1021411
09:42:0896.6096.7096.70011409
09:42:0296.6096.7096.70011408
09:41:5996.6096.7096.70051407
09:41:5596.6096.7096.70011402
09:41:5496.6096.7096.60-0.1021401
09:41:4496.6096.7096.70011399
09:41:3996.5096.6096.60-0.1011398
09:41:3996.5096.6096.60-0.10331397
09:41:3996.5096.6096.60-0.1051364
09:41:3996.5096.6096.60-0.10101359
09:41:3596.5096.6096.50-0.2021349
09:41:2996.5096.6096.60-0.1011347
09:41:1696.5096.6096.50-0.2021346
09:41:1496.5096.6096.60-0.1011344
09:41:0996.5096.6096.60-0.1031343
09:41:0396.5096.6096.60-0.1011340
09:40:5996.5096.6096.60-0.1041339
09:40:5796.5096.6096.50-0.2021335
09:40:3896.5096.6096.50-0.2021333
09:40:2396.5096.6096.60-0.1011331
09:40:2196.5096.6096.60-0.1021330
09:40:1996.5096.6096.50-0.2021328
09:40:0996.5096.6096.60-0.10101326
09:40:0496.5096.6096.50-0.2021316
09:40:0096.5096.6096.50-0.2021314
09:39:4596.5096.6096.50-0.2011312
09:39:4396.5096.6096.60-0.1051311
09:39:4196.5096.6096.50-0.2021306
09:39:4096.5096.6096.60-0.1011304
09:39:3396.5096.6096.60-0.1021303
09:39:2996.5096.6096.60-0.1011301
09:39:2896.5096.6096.60-0.1031300
09:39:2796.5096.6096.60-0.1011297
09:39:2496.5096.6096.60-0.1011296
09:39:2396.5096.6096.50-0.2011295
09:39:2396.5096.6096.50-0.2011294
09:39:2296.5096.6096.50-0.2021293
09:39:1396.6096.7096.60-0.10101291
09:39:0496.6096.7096.60-0.1021281
09:38:4596.6096.7096.60-0.1021279
09:38:4096.6096.7096.60-0.1051277
09:38:3996.6096.7096.60-0.1051272
09:38:3896.6096.7096.60-0.1051267
09:38:3896.6096.7096.60-0.1051262
09:38:3896.6096.7096.60-0.1011257
09:38:3896.7096.8096.700171256
09:38:3896.7096.8096.70021239
09:38:3696.7096.8096.80+0.1011237
09:38:3696.7096.8096.70051236
09:38:3696.7096.8096.70081231
09:38:3596.7096.8096.70011223
09:38:3596.7096.8096.70011222
09:38:3596.7096.8096.70051221
09:38:3596.7096.8096.70011216
09:38:2696.7096.8096.70021215
09:38:2196.7096.8096.70021213
09:38:1596.7096.8096.80+0.1011211
09:38:0796.7096.8096.70021210
09:38:0396.7096.8096.80+0.10101208
09:37:5696.7096.8096.80+0.1011198
09:37:5496.7096.8096.70021197
09:37:4896.7096.8096.70021195
09:37:3696.7096.8096.70051193
09:37:3696.7096.8096.70011188
09:37:3696.7096.8096.70011187
09:37:3696.7096.8096.70051186
09:37:3496.8096.9096.80+0.10151181
09:37:3496.8096.9096.80+0.10141166
09:37:3496.8096.9096.80+0.1041152
09:37:3496.8096.9096.80+0.1011148
09:37:3396.8096.9096.80+0.1051147
09:37:3296.8096.9096.80+0.10141142
09:37:3296.8096.9096.80+0.1051128
09:37:2996.9097.0096.90+0.2031123
09:37:2996.9097.0096.90+0.2021120
09:37:2696.9097.0096.90+0.2011118
09:37:2496.9097.0096.90+0.2011117
09:37:2496.9097.0096.90+0.2011116
09:37:2396.9097.0096.90+0.2011115
09:37:1096.9097.0096.90+0.2021114
09:36:5196.9097.0096.90+0.2021112
09:36:4296.9097.0096.90+0.2011110
09:36:3196.9097.0096.90+0.2021109
09:36:1296.9097.0096.90+0.2031107
09:36:1296.9097.0096.90+0.2021104
09:35:5496.9097.0096.90+0.2041102
09:35:5496.9097.0096.90+0.2021098
09:35:3496.9097.0096.90+0.2021096
09:35:3296.9097.0097.00+0.3011094
09:35:2896.9097.0096.90+0.2011093
09:35:1696.9097.0096.90+0.2021092
09:34:5696.9097.0096.90+0.2021090
09:34:5296.9097.0096.90+0.2011088
09:34:3996.9097.0096.90+0.2041087
09:34:3896.9097.0096.90+0.2011083
09:34:3896.9097.0096.90+0.2031082
09:34:3896.9097.0096.90+0.2021079
09:34:3896.9097.0096.90+0.2031077
09:34:3896.9097.0096.90+0.2021074
09:34:1896.9097.0096.90+0.2021072
09:34:0196.9097.0097.00+0.3011070
09:34:0096.9097.0096.90+0.20281069
09:33:5996.9097.0096.90+0.2021041
09:33:5896.9097.0097.00+0.3011039
09:33:4796.9097.0097.00+0.3021038
09:33:4096.9097.0096.90+0.2021036
09:33:2196.9097.0096.90+0.2021034
09:33:0296.9097.0096.90+0.2021032
09:32:4596.9097.0097.00+0.3011030
09:32:4496.9097.0097.00+0.3031029
09:32:4496.9097.1096.90+0.2021026
09:32:3897.0097.1097.00+0.3031024
09:32:2596.9097.1096.90+0.2021021
09:32:0596.9097.1096.90+0.2021019
09:31:4696.9097.1096.90+0.2021017
09:31:3597.0097.1097.00+0.3041015
09:31:3597.0097.1097.00+0.30111011
09:31:2897.0097.1097.00+0.3021000
09:31:0997.0097.1097.00+0.301998
09:31:0997.0097.1097.00+0.302997
09:31:0797.0097.1097.00+0.301995
09:31:0196.9097.0097.00+0.3016994
09:30:4996.9097.0096.90+0.202978
09:30:4696.9097.0097.00+0.301976
09:30:3096.9097.0096.90+0.202975
09:30:2496.9097.0097.00+0.301973
09:30:1196.9097.0096.90+0.202972
09:29:5296.9097.0096.90+0.202970
09:29:5096.9097.0097.00+0.301968
09:29:3796.9097.0097.00+0.302967
09:29:3396.9097.0096.90+0.202965
09:29:2996.9097.0097.00+0.301963
09:29:2596.9097.0097.00+0.301962
09:29:2496.9097.0097.00+0.305961
09:29:1996.9097.0097.00+0.301956
09:29:1697.0097.1097.00+0.3021955
09:29:1597.0097.1097.00+0.302934
09:29:0297.0097.1097.00+0.3020932
09:28:5697.0097.1097.00+0.302912
09:28:4897.0097.1097.10+0.401910
09:28:4097.0097.1097.10+0.401909
09:28:3697.0097.1097.00+0.302908
09:28:3397.0097.1097.10+0.401906
09:28:3097.0097.1097.10+0.402905
09:28:2897.0097.1097.10+0.401903
09:28:1897.0097.1097.10+0.401902
09:28:1797.0097.1097.00+0.302901
09:28:0597.0097.1097.00+0.301899
09:27:5997.0097.1097.00+0.302898
09:27:5297.0097.1097.10+0.401896
09:27:4997.0097.1097.10+0.402895
09:27:4297.0097.1097.10+0.401893
09:27:4197.0097.1097.10+0.401892
09:27:3997.0097.1097.00+0.302891
09:27:3897.0097.1097.10+0.403889
09:27:2697.0097.1097.10+0.401886
09:27:2197.0097.1097.00+0.301885
09:27:2097.0097.1097.00+0.302884
09:27:1997.0097.1097.10+0.401882
09:27:0897.0097.1097.10+0.401881
09:27:0297.0097.1097.10+0.401880
09:27:0197.0097.1097.10+0.401879
09:27:0197.0097.1097.00+0.302878
09:26:5697.0097.1097.10+0.402876
09:26:5597.0097.1097.10+0.402874
09:26:5197.0097.1097.10+0.401872
09:26:4497.0097.1097.10+0.401871
09:26:4297.0097.1097.00+0.302870
09:26:4197.0097.1097.10+0.401868
09:26:3197.0097.1097.10+0.402867
09:26:2497.0097.1097.10+0.401865
09:26:2397.0097.1097.00+0.302864
09:26:2197.0097.1097.10+0.401862
09:26:2197.0097.1097.10+0.4010861
09:26:1897.0097.1097.00+0.301851
09:26:1797.0097.1097.10+0.405850
09:26:1497.0097.1097.10+0.402845
09:26:0497.0097.1097.00+0.302843
09:25:5497.0097.1097.10+0.402841
09:25:4597.0097.1097.00+0.302839
09:25:2697.0097.1097.00+0.302837
09:25:1997.0097.1097.10+0.402835
09:25:1897.0097.1097.00+0.301833
09:25:0797.0097.1097.00+0.302832
09:25:0397.0097.1097.10+0.401830
09:25:0397.0097.1097.00+0.302829
09:24:4897.0097.1097.00+0.302827
09:24:3496.9097.0097.00+0.3011825
09:24:3296.9097.0097.00+0.302814
09:24:2996.9097.0096.90+0.202812
09:24:2296.9097.0097.00+0.302810
09:24:2096.9097.0096.90+0.201808
09:24:1796.9097.0097.00+0.301807
09:24:1096.9097.0096.90+0.202806
09:23:5196.9097.0096.90+0.202804
09:23:3296.9097.0096.90+0.202802
09:23:3096.9097.0096.90+0.201800
09:23:2696.9097.0097.00+0.301799
09:23:2696.9097.0097.00+0.301798
09:23:1896.9097.0097.00+0.302797
09:23:1596.9097.0097.00+0.301795
09:23:1396.9097.0096.90+0.202794
09:23:0096.9097.0096.90+0.201792
09:22:5496.9097.0096.90+0.202791
09:22:5496.9097.0097.00+0.302789
09:22:4696.9097.0097.00+0.3010787
09:22:3596.9097.0096.90+0.202777
09:22:1696.9097.1096.90+0.202775
09:21:5796.9097.1096.90+0.202773
09:21:3896.9097.1096.90+0.202771
09:21:1997.0097.1097.00+0.3010769
09:21:1997.0097.1097.00+0.302759
09:21:0597.0097.1097.00+0.305757
09:21:0097.0097.1097.00+0.302752
09:20:4197.0097.1097.00+0.302750
09:20:3397.0097.1097.10+0.401748
09:20:2497.0097.1097.10+0.401747
09:20:2297.0097.1097.00+0.302746
09:20:2097.0097.1097.00+0.304744
09:20:0397.0097.1097.00+0.302740
09:19:5597.0097.1097.10+0.401738
09:19:4497.0097.1097.00+0.302737
09:19:4297.0097.1097.10+0.401735
09:19:2597.0097.2097.00+0.302734
09:19:1297.0097.1097.10+0.402732
09:19:1297.0097.1097.10+0.403730
09:19:0796.9097.0097.00+0.302727
09:19:0696.9097.0096.90+0.202725
09:19:0496.9097.0097.00+0.301723
09:19:0296.9097.0097.00+0.301722
09:19:0196.9097.0096.90+0.201721
09:19:0196.9097.0097.00+0.3034720
09:18:5896.9097.0097.00+0.301686
09:18:5796.9097.0097.00+0.301685
09:18:5796.9097.0096.90+0.201684
09:18:5796.9097.0096.90+0.204683
09:18:5496.9097.0096.90+0.201679
09:18:4996.9097.0097.00+0.301678
09:18:4796.9097.0096.90+0.202677
09:18:4496.9097.0096.90+0.201675
09:18:3696.9097.0096.90+0.201674
09:18:2896.9097.0096.90+0.201673
09:18:2896.9097.0096.90+0.202672
09:18:2896.9097.0097.00+0.301670
09:18:2597.0097.1097.00+0.308669
09:18:1797.0097.1097.00+0.302661
09:18:1597.0097.1097.00+0.301659
09:18:1097.0097.1097.00+0.301658
09:18:1097.0097.1097.00+0.302657
09:18:0897.0097.1097.00+0.304655
09:18:0597.0097.1097.00+0.3020651
09:18:0197.0097.1097.00+0.302631
09:17:5697.0097.1097.00+0.301629
09:17:5497.0097.1097.00+0.301628
09:17:5197.0097.1097.00+0.302627
09:17:3597.0097.1097.00+0.301625
09:17:3197.0097.1097.00+0.302624
09:17:1397.0097.1097.00+0.302622
09:17:0397.0097.1097.10+0.401620
09:17:0097.0097.1097.10+0.401619
09:16:5497.0097.1097.00+0.302618
09:16:5397.0097.1097.00+0.301616
09:16:3497.0097.1097.00+0.302615
09:16:2797.0097.1097.10+0.401613
09:16:1697.0097.1097.00+0.302612
09:15:5797.0097.1097.00+0.302610
09:15:4097.0097.1097.00+0.302608
09:15:3897.0097.1097.00+0.302606
09:15:1897.0097.1097.00+0.302604
09:14:5997.0097.1097.10+0.401602
09:14:5997.0097.1097.00+0.302601
09:14:5197.0097.1097.00+0.302599
09:14:4197.0097.1097.00+0.302597
09:14:2197.0097.1097.00+0.302595
09:14:2097.0097.1097.00+0.301593
09:14:1697.0097.1097.10+0.401592
09:14:0297.0097.1097.00+0.302591
09:14:0297.0097.1097.00+0.302589
09:13:4397.0097.1097.00+0.302587
09:13:2497.0097.1097.00+0.302585
09:13:2097.0097.1097.00+0.301583
09:13:1197.0097.1097.00+0.302582
09:13:0597.0097.1097.00+0.302580
09:12:5397.0097.1097.00+0.301578
09:12:4697.0097.1097.00+0.302577
09:12:2797.0097.2097.00+0.302575
09:12:2397.0097.2097.00+0.301573
09:12:2097.1097.2097.10+0.4035572
09:12:1797.1097.2097.20+0.501537
09:12:0997.1097.2097.20+0.501536
09:12:0997.1097.2097.10+0.402535
09:12:0897.1097.2097.10+0.402533
09:11:5197.1097.2097.10+0.401531
09:11:4997.1097.2097.10+0.402530
09:11:3997.1097.2097.10+0.4015528
09:11:3097.1097.2097.10+0.402513
09:11:1197.1097.2097.10+0.402511
09:11:1097.1097.2097.10+0.402509
09:10:5297.1097.2097.10+0.402507
09:10:4497.1097.2097.10+0.405505
09:10:3497.1097.2097.10+0.402500
09:10:3397.1097.2097.10+0.402498
09:10:2797.1097.2097.10+0.402496
09:10:1497.1097.2097.10+0.402494
09:10:0797.1097.2097.20+0.501492
09:10:0397.2097.4097.20+0.501491
09:10:0297.2097.4097.20+0.508490
09:10:0297.2097.4097.20+0.502482
09:10:0197.2097.4097.20+0.502480
09:09:5597.2097.4097.20+0.502478
09:09:5097.2097.4097.20+0.501476
09:09:4197.2097.4097.40+0.701475
09:09:4097.3097.4097.30+0.606474
09:09:3797.3097.4097.30+0.602468
09:09:1797.3097.5097.30+0.602466
09:09:0097.3097.5097.50+0.801464
09:08:5897.2097.3097.40+0.703463
09:08:5897.2097.3097.30+0.609460
09:08:5897.2097.3097.20+0.502451
09:08:5397.2097.3097.30+0.602449
09:08:5197.2097.3097.30+0.601447
09:08:4597.3097.4097.30+0.605446
09:08:4497.3097.4097.30+0.602441
09:08:4097.3097.4097.30+0.602439
09:08:4097.3097.4097.30+0.602437
09:08:2797.4097.5097.40+0.701435
09:08:2697.3097.5097.30+0.602434
09:08:2197.3097.4097.50+0.806432
09:08:2197.3097.4097.40+0.7012426
09:08:2097.3097.4097.30+0.604414
09:08:2097.3097.4097.30+0.602410
09:08:1397.3097.4097.40+0.702408
09:08:1397.3097.4097.40+0.701406
09:08:1297.3097.4097.30+0.602405
09:08:0797.3097.4097.40+0.701403
09:08:0797.3097.4097.30+0.602402
09:08:0197.3097.4097.30+0.602400
09:07:5297.3097.4097.30+0.601398
09:07:5297.3097.4097.30+0.602397
09:07:4797.3097.4097.40+0.701395
09:07:4797.3097.4097.30+0.601394
09:07:4797.3097.4097.50+0.8014393
09:07:4797.3097.4097.40+0.704379
09:07:4597.3097.4097.40+0.701375
09:07:4297.3097.5097.30+0.602374
09:07:4197.4097.5097.40+0.703372
09:07:3197.3097.4097.40+0.701369
09:07:2997.3097.4097.30+0.603368
09:07:2497.3097.4097.40+0.701365
09:07:2397.3097.4097.40+0.702364
09:07:2397.3097.4097.30+0.602362
09:07:2097.3097.4097.40+0.704360
09:07:1897.3097.4097.40+0.701356
09:07:1297.3097.4097.40+0.701355
09:07:0497.3097.4097.30+0.602354
09:06:5397.2097.3097.30+0.604352
09:06:5197.2097.3097.30+0.601348
09:06:4597.2097.3097.20+0.502347
09:06:3497.2097.3097.20+0.503345
09:06:2697.2097.4097.20+0.502342
09:06:2097.2097.4097.40+0.702340
09:06:1997.2097.3097.40+0.702338
09:06:1997.2097.3097.30+0.606336
09:06:1597.2097.3097.20+0.501330
09:06:1597.1097.2097.20+0.504329
09:06:0797.1097.3097.10+0.402325
09:06:0297.1097.4097.40+0.708323
09:05:4897.0097.4097.00+0.302315
09:05:4497.0097.3097.30+0.602313
09:05:4497.0097.3097.00+0.301311
09:05:4397.0097.1097.30+0.601310
09:05:4397.0097.1097.20+0.503309
09:05:4397.0097.1097.10+0.404306
09:05:4297.0097.1097.00+0.301302
09:05:3997.0097.1097.10+0.401301
09:05:3597.1097.2097.10+0.402300
09:05:3197.1097.2097.10+0.402298
09:05:2997.1097.2097.10+0.402296
09:05:2797.1097.3097.40+0.705294
09:05:2797.1097.3097.30+0.603289
09:05:2597.1097.4097.40+0.702286
09:05:2497.3097.4097.10+0.4017284
09:05:2497.3097.4097.20+0.502267
09:05:2497.3097.4097.30+0.601265
09:05:2397.3097.4097.30+0.602264
09:05:2297.3097.4097.40+0.701262
09:05:1997.3097.4097.40+0.702261
09:05:1297.2097.3097.40+0.701259
09:05:1297.2097.3097.30+0.607258
09:05:1097.1097.3097.10+0.402251
09:05:1097.1097.2097.20+0.502249
09:05:0597.0097.1097.10+0.402247
09:05:0597.0097.1097.10+0.401245
09:04:5897.0097.3097.30+0.602244
09:04:5897.1097.3097.10+0.401242
09:04:5897.1097.3097.10+0.401241
09:04:5897.1097.2097.30+0.603240
09:04:5897.1097.2097.20+0.505237
09:04:5797.1097.2097.20+0.505232
09:04:5797.1097.2097.10+0.402227
09:04:5497.1097.2097.20+0.501225
09:04:5297.0097.2097.00+0.302224
09:04:5197.0097.1097.10+0.402222
09:04:5097.0097.1097.10+0.401220
09:04:4697.0097.1097.10+0.402219
09:04:4397.0097.1097.10+0.4012217
09:04:3396.8097.1096.80+0.102205
09:04:2896.8097.0097.00+0.304203
09:04:2596.8097.0097.00+0.302199
09:04:2396.8096.9096.90+0.2016197
09:04:2296.8096.9096.90+0.201181
09:04:2296.8096.9096.80+0.108180
09:04:2296.8096.9096.90+0.201172
09:04:1496.8096.9096.80+0.102171
09:04:0996.8096.9096.90+0.201169
09:04:0796.8096.9096.90+0.201168
09:03:5596.8096.9096.90+0.201167
09:03:5596.8096.9096.80+0.102166
09:03:4296.8096.9096.80+0.102164
09:03:3696.8096.9096.80+0.102162
09:03:2896.8096.9096.90+0.201160
09:03:2596.8096.9096.80+0.101159
09:03:1696.8096.9096.80+0.102158
09:03:1596.8096.9096.90+0.201156
09:02:5896.8096.9096.80+0.102155
09:02:5396.8096.9096.90+0.201153
09:02:4996.8096.9096.90+0.201152
09:02:4296.8096.9096.90+0.202151
09:02:4196.8096.9096.90+0.201149
09:02:4196.8096.9096.90+0.205148
09:02:3996.8096.9096.80+0.102143
09:02:3796.8096.9096.90+0.201141
09:02:2096.8097.0096.80+0.102140
09:02:1996.8096.9096.90+0.2010138
09:02:1996.8096.9096.90+0.201128
09:02:1896.8096.9096.90+0.201127
09:02:1196.8096.9096.80+0.101126
09:02:1196.8096.9096.80+0.102125
09:02:1096.8096.9096.90+0.201123
09:02:0996.8096.9096.80+0.101122
09:02:0996.8096.9096.80+0.101121
09:02:0796.8096.9096.80+0.101120
09:02:0696.8096.9096.80+0.102119
09:02:0396.8096.9096.90+0.201117
09:02:0296.8096.9096.80+0.101116
09:02:0196.8096.9096.80+0.102115
09:01:5996.8096.9096.80+0.101113
09:01:5196.8096.9096.80+0.101112
09:01:4896.8096.9096.80+0.101111
09:01:4796.8096.9096.80+0.101110
09:01:4596.8097.0096.80+0.101109
09:01:4296.8097.1096.80+0.101108
09:01:4297.0097.1097.00+0.3012107
09:01:4297.0097.1097.00+0.30295
09:01:3897.0097.1097.00+0.30193
09:01:3897.0097.1097.10+0.40292
09:01:3897.0097.1097.10+0.40190
09:01:3797.0097.1097.10+0.40289
09:01:3797.0097.1097.00+0.30187
09:01:3797.0097.1097.00+0.30186
09:01:3797.1097.2097.10+0.401685
09:01:2797.1097.2097.10+0.40169
09:01:1897.1097.2097.10+0.40168
09:01:0197.1097.3097.10+0.40167
09:00:5097.1097.3097.10+0.40166
09:00:5097.1097.3097.30+0.60165
09:00:4997.1097.3097.10+0.40164
09:00:4997.2097.3097.20+0.501063
09:00:3597.2097.3097.30+0.60153
09:00:2197.2097.3097.20+0.50152
09:00:1597.2097.3097.20+0.50151
09:00:1197.2097.3097.30+0.60150
09:00:06----97.20+0.504949
 
加密貨幣
比特幣BTC 11851.37 175.63 1.50%
以太幣ETH 395.57 4.45 1.14%
瑞波幣XRP 0.294663 0.01 2.08%
比特幣現金BCH 302.63 2.23 0.74%
萊特幣LTC 58.32 1.18 2.07%
卡達幣ADA 0.143338 0.00 -1.31%
波場幣TRX 0.021507 0.00 5.05%
恆星幣XLM 0.105544 0.00 0.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。