PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
[公告] 力成:公告本公司110年股東常會重要決議事項
熱門
離岸風電區塊開發草案修正出爐 業者盼調高費率上限
更新報價
力 成
(6239)
半導體業
上市
115.00
▲+2.50
+2.22%
7.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
6,462
114.50
128
115.00
490
113.50
115.00
113.50
112.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
114.50
115.00
115.00
+2.50
63
6462
13:30:00
114.50
115.00
115.00
+2.50
1255
6399
13:24:58
114.50
115.00
114.50
+2.00
10
5144
13:24:58
114.50
115.00
114.50
+2.00
1
5134
13:24:55
114.50
115.00
115.00
+2.50
1
5133
13:24:54
114.50
115.00
115.00
+2.50
1
5132
13:24:53
114.50
115.00
115.00
+2.50
2
5131
13:24:53
114.50
115.00
114.50
+2.00
1
5129
13:24:53
114.50
115.00
114.50
+2.00
1
5128
13:24:50
114.50
115.00
114.50
+2.00
1
5127
13:24:50
114.50
115.00
114.50
+2.00
1
5126
13:24:49
114.50
115.00
115.00
+2.50
4
5125
13:24:44
114.50
115.00
114.50
+2.00
9
5121
13:24:40
114.50
115.00
114.50
+2.00
2
5112
13:24:40
114.50
115.00
114.50
+2.00
1
5110
13:24:39
114.50
115.00
115.00
+2.50
10
5109
13:24:39
114.50
115.00
114.50
+2.00
6
5099
13:24:37
114.50
115.00
115.00
+2.50
1
5093
13:24:28
114.50
115.00
115.00
+2.50
1
5092
13:24:27
114.50
115.00
115.00
+2.50
1
5091
13:24:27
114.50
115.00
114.50
+2.00
2
5090
13:24:26
114.50
115.00
114.50
+2.00
3
5088
13:24:20
114.50
115.00
114.50
+2.00
1
5085
13:24:15
114.50
115.00
115.00
+2.50
1
5084
13:24:13
114.50
115.00
114.50
+2.00
1
5083
13:24:13
114.50
115.00
115.00
+2.50
1
5082
13:24:12
114.50
115.00
114.50
+2.00
10
5081
13:24:12
114.50
115.00
115.00
+2.50
3
5071
13:24:09
114.50
115.00
115.00
+2.50
1
5068
13:24:09
114.50
115.00
115.00
+2.50
1
5067
13:24:08
114.50
115.00
115.00
+2.50
1
5066
13:24:08
114.50
115.00
114.50
+2.00
1
5065
13:24:07
114.50
115.00
115.00
+2.50
1
5064
13:24:07
114.50
115.00
115.00
+2.50
1
5063
13:24:04
114.50
115.00
114.50
+2.00
2
5062
13:24:04
114.50
115.00
114.50
+2.00
5
5060
13:24:02
114.50
115.00
114.50
+2.00
1
5055
13:24:02
114.50
115.00
114.50
+2.00
2
5054
13:23:54
114.50
115.00
114.50
+2.00
1
5052
13:23:52
114.50
115.00
115.00
+2.50
1
5051
13:23:51
114.50
115.00
114.50
+2.00
1
5050
13:23:48
114.50
115.00
114.50
+2.00
1
5049
13:23:47
114.50
115.00
115.00
+2.50
1
5048
13:23:47
114.50
115.00
115.00
+2.50
1
5047
13:23:44
114.50
115.00
115.00
+2.50
1
5046
13:23:43
114.50
115.00
114.50
+2.00
2
5045
13:23:43
114.50
115.00
115.00
+2.50
1
5043
13:23:42
114.50
115.00
115.00
+2.50
1
5042
13:23:42
114.50
115.00
115.00
+2.50
2
5041
13:23:39
114.50
115.00
115.00
+2.50
1
5039
13:23:35
114.50
115.00
115.00
+2.50
11
5038
13:23:34
114.50
115.00
115.00
+2.50
5
5027
13:23:31
114.50
115.00
115.00
+2.50
5
5022
13:23:29
114.50
115.00
115.00
+2.50
1
5017
13:23:27
114.50
115.00
115.00
+2.50
1
5016
13:23:27
114.50
115.00
115.00
+2.50
1
5015
13:23:24
114.50
115.00
114.50
+2.00
1
5014
13:23:24
114.50
115.00
114.50
+2.00
1
5013
13:23:22
114.50
115.00
115.00
+2.50
1
5012
13:23:21
114.50
115.00
115.00
+2.50
1
5011
13:23:20
114.50
115.00
114.50
+2.00
10
5010
13:23:19
114.50
115.00
115.00
+2.50
1
5000
13:23:17
114.50
115.00
115.00
+2.50
1
4999
13:23:15
114.50
115.00
115.00
+2.50
1
4998
13:23:13
114.50
115.00
115.00
+2.50
1
4997
13:23:12
114.50
115.00
115.00
+2.50
4
4996
13:23:09
114.50
115.00
115.00
+2.50
1
4992
13:23:04
114.50
115.00
115.00
+2.50
1
4991
13:23:01
114.50
115.00
115.00
+2.50
2
4990
13:22:58
114.50
115.00
114.50
+2.00
1
4988
13:22:54
114.50
115.00
115.00
+2.50
1
4987
13:22:53
114.50
115.00
114.50
+2.00
1
4986
13:22:42
114.50
115.00
114.50
+2.00
10
4985
13:22:41
114.50
115.00
115.00
+2.50
4
4975
13:22:40
114.50
115.00
115.00
+2.50
1
4971
13:22:29
114.50
115.00
115.00
+2.50
1
4970
13:22:27
114.50
115.00
115.00
+2.50
1
4969
13:22:26
114.50
115.00
115.00
+2.50
1
4968
13:22:19
114.50
115.00
114.50
+2.00
5
4967
13:22:11
114.50
115.00
115.00
+2.50
1
4962
13:22:10
114.50
115.00
115.00
+2.50
1
4961
13:22:05
114.50
115.00
115.00
+2.50
1
4960
13:21:56
114.50
115.00
115.00
+2.50
1
4959
13:21:54
114.50
115.00
114.50
+2.00
10
4958
13:21:53
114.50
115.00
114.50
+2.00
2
4948
13:21:51
114.50
115.00
115.00
+2.50
1
4946
13:21:49
114.50
115.00
114.50
+2.00
5
4945
13:21:49
114.50
115.00
115.00
+2.50
1
4940
13:21:45
114.50
115.00
115.00
+2.50
40
4939
13:21:45
114.50
115.00
115.00
+2.50
1
4899
13:21:38
114.50
115.00
114.50
+2.00
1
4898
13:21:35
114.50
115.00
115.00
+2.50
1
4897
13:21:32
114.50
115.00
115.00
+2.50
3
4896
13:21:31
114.50
115.00
114.50
+2.00
5
4893
13:21:26
114.50
115.00
114.50
+2.00
3
4888
13:21:18
114.50
115.00
115.00
+2.50
1
4885
13:21:17
114.50
115.00
114.50
+2.00
1
4884
13:21:13
114.50
115.00
115.00
+2.50
1
4883
13:21:11
114.50
115.00
114.50
+2.00
6
4882
13:21:11
114.50
115.00
115.00
+2.50
3
4876
13:21:08
114.50
115.00
115.00
+2.50
2
4873
13:21:04
114.50
115.00
114.50
+2.00
2
4871
13:21:03
114.50
115.00
115.00
+2.50
1
4869
13:20:50
114.50
115.00
114.50
+2.00
5
4868
13:20:41
114.50
115.00
115.00
+2.50
1
4863
13:20:41
114.50
115.00
115.00
+2.50
1
4862
13:20:41
114.50
115.00
115.00
+2.50
1
4861
13:20:41
114.50
115.00
115.00
+2.50
1
4860
13:20:41
114.50
115.00
115.00
+2.50
1
4859
13:20:41
114.50
115.00
115.00
+2.50
1
4858
13:20:41
114.50
115.00
115.00
+2.50
1
4857
13:20:39
114.50
115.00
114.50
+2.00
1
4856
13:20:39
114.50
115.00
114.50
+2.00
10
4855
13:20:35
114.50
115.00
114.50
+2.00
1
4845
13:20:34
114.50
115.00
115.00
+2.50
3
4844
13:20:34
114.50
115.00
114.50
+2.00
2
4841
13:20:30
114.50
115.00
114.50
+2.00
2
4839
13:20:27
114.50
115.00
114.50
+2.00
6
4837
13:20:22
114.50
115.00
115.00
+2.50
1
4831
13:20:12
114.50
115.00
115.00
+2.50
1
4830
13:20:12
114.50
115.00
115.00
+2.50
2
4829
13:20:05
114.50
115.00
115.00
+2.50
1
4827
13:19:58
114.50
115.00
114.50
+2.00
2
4826
13:19:51
114.50
115.00
115.00
+2.50
1
4824
13:19:38
114.50
115.00
115.00
+2.50
1
4823
13:19:29
114.50
115.00
114.50
+2.00
5
4822
13:19:27
114.50
115.00
115.00
+2.50
1
4817
13:19:24
114.50
115.00
115.00
+2.50
4
4816
13:19:22
114.50
115.00
115.00
+2.50
1
4812
13:19:18
114.50
115.00
115.00
+2.50
5
4811
13:18:59
114.50
115.00
115.00
+2.50
1
4806
13:18:59
114.50
115.00
115.00
+2.50
2
4805
13:18:53
114.50
115.00
115.00
+2.50
1
4803
13:18:52
114.50
115.00
114.50
+2.00
3
4802
13:18:35
114.50
115.00
115.00
+2.50
1
4799
13:18:29
114.50
115.00
115.00
+2.50
5
4798
13:18:28
114.50
115.00
115.00
+2.50
1
4793
13:18:27
114.50
115.00
115.00
+2.50
5
4792
13:18:09
114.50
115.00
115.00
+2.50
1
4787
13:18:04
114.50
115.00
115.00
+2.50
1
4786
13:18:04
114.50
115.00
114.50
+2.00
1
4785
13:18:03
114.50
115.00
115.00
+2.50
1
4784
13:18:03
114.50
115.00
115.00
+2.50
2
4783
13:17:59
114.50
115.00
115.00
+2.50
2
4781
13:17:54
114.50
115.00
115.00
+2.50
3
4779
13:17:53
114.50
115.00
115.00
+2.50
1
4776
13:17:52
114.50
115.00
115.00
+2.50
14
4775
13:17:51
114.50
115.00
115.00
+2.50
2
4761
13:17:50
114.50
115.00
115.00
+2.50
10
4759
13:17:49
114.50
115.00
115.00
+2.50
3
4749
13:17:46
114.50
115.00
115.00
+2.50
1
4746
13:17:46
114.50
115.00
114.50
+2.00
1
4745
13:17:33
114.50
115.00
115.00
+2.50
1
4744
13:17:33
114.50
115.00
115.00
+2.50
5
4743
13:17:27
114.50
115.00
115.00
+2.50
1
4738
13:17:17
114.50
115.00
115.00
+2.50
1
4737
13:17:13
114.50
115.00
114.50
+2.00
1
4736
13:16:58
114.50
115.00
114.50
+2.00
2
4735
13:16:44
114.50
115.00
114.50
+2.00
2
4733
13:16:36
114.50
115.00
115.00
+2.50
1
4731
13:16:25
114.50
115.00
115.00
+2.50
1
4730
13:16:20
114.50
115.00
115.00
+2.50
1
4729
13:16:20
114.50
115.00
114.50
+2.00
2
4728
13:16:11
114.50
115.00
115.00
+2.50
1
4726
13:16:11
114.50
115.00
114.50
+2.00
6
4725
13:16:05
114.50
115.00
114.50
+2.00
3
4719
13:16:02
114.50
115.00
115.00
+2.50
5
4716
13:15:46
114.50
115.00
115.00
+2.50
1
4711
13:15:43
114.50
115.00
115.00
+2.50
1
4710
13:15:39
114.50
115.00
114.50
+2.00
1
4709
13:15:39
114.50
115.00
114.50
+2.00
2
4708
13:15:25
114.50
115.00
114.50
+2.00
5
4706
13:15:17
114.50
115.00
115.00
+2.50
1
4701
13:15:17
114.50
115.00
115.00
+2.50
1
4700
13:15:14
114.50
115.00
114.50
+2.00
1
4699
13:14:57
114.50
115.00
114.50
+2.00
1
4698
13:14:40
114.50
115.00
115.00
+2.50
1
4697
13:14:34
114.50
115.00
115.00
+2.50
1
4696
13:14:34
114.50
115.00
114.50
+2.00
1
4695
13:14:23
114.50
115.00
115.00
+2.50
1
4694
13:14:19
114.50
115.00
114.50
+2.00
1
4693
13:14:13
114.50
115.00
115.00
+2.50
4
4692
13:14:05
114.50
115.00
114.50
+2.00
3
4688
13:13:57
114.50
115.00
114.50
+2.00
1
4685
13:13:52
114.50
115.00
115.00
+2.50
5
4684
13:13:33
114.50
115.00
115.00
+2.50
3
4679
13:13:13
114.50
115.00
114.50
+2.00
2
4676
13:13:09
114.50
115.00
114.50
+2.00
9
4674
13:13:06
114.50
115.00
115.00
+2.50
1
4665
13:12:57
114.50
115.00
115.00
+2.50
1
4664
13:12:56
114.50
115.00
115.00
+2.50
1
4663
13:12:53
114.50
115.00
115.00
+2.50
1
4662
13:12:51
114.50
115.00
115.00
+2.50
1
4661
13:12:50
114.50
115.00
115.00
+2.50
1
4660
13:12:45
114.50
115.00
115.00
+2.50
8
4659
13:12:44
114.50
115.00
115.00
+2.50
1
4651
13:12:25
114.50
115.00
115.00
+2.50
30
4650
13:12:22
114.50
115.00
115.00
+2.50
1
4620
13:11:58
114.50
115.00
115.00
+2.50
1
4619
13:11:57
114.50
115.00
114.50
+2.00
2
4618
13:11:44
114.50
115.00
114.50
+2.00
1
4616
13:11:31
114.50
115.00
115.00
+2.50
1
4615
13:11:29
114.50
115.00
114.50
+2.00
1
4614
13:11:25
114.50
115.00
114.50
+2.00
3
4613
13:11:21
114.50
115.00
115.00
+2.50
1
4610
13:11:17
114.50
115.00
114.50
+2.00
4
4609
13:11:13
114.50
115.00
114.50
+2.00
1
4605
13:11:06
114.50
115.00
115.00
+2.50
8
4604
13:11:05
114.50
115.00
114.50
+2.00
1
4596
13:10:58
114.50
115.00
114.50
+2.00
2
4595
13:10:55
114.50
115.00
115.00
+2.50
1
4593
13:10:35
114.50
115.00
114.50
+2.00
5
4592
13:10:29
114.50
115.00
114.50
+2.00
3
4587
13:10:25
114.50
115.00
115.00
+2.50
1
4584
13:10:08
114.50
115.00
115.00
+2.50
1
4583
13:09:48
114.50
115.00
115.00
+2.50
1
4582
13:09:37
114.50
115.00
114.50
+2.00
1
4581
13:09:23
114.50
115.00
115.00
+2.50
1
4580
13:08:59
114.50
115.00
115.00
+2.50
1
4579
13:08:53
114.50
115.00
114.50
+2.00
1
4578
13:08:47
114.50
115.00
114.50
+2.00
1
4577
13:08:45
114.50
115.00
115.00
+2.50
1
4576
13:08:43
114.50
115.00
114.50
+2.00
2
4575
13:08:43
114.50
115.00
114.50
+2.00
1
4573
13:08:35
114.50
115.00
114.50
+2.00
1
4572
13:08:35
114.50
115.00
115.00
+2.50
1
4571
13:08:26
114.50
115.00
115.00
+2.50
1
4570
13:08:15
114.50
115.00
115.00
+2.50
2
4569
13:08:14
114.50
115.00
115.00
+2.50
1
4567
13:08:14
114.50
115.00
115.00
+2.50
1
4566
13:08:11
114.50
115.00
115.00
+2.50
1
4565
13:07:54
114.50
115.00
114.50
+2.00
1
4564
13:07:50
114.50
115.00
115.00
+2.50
4
4563
13:07:47
114.50
115.00
115.00
+2.50
1
4559
13:07:47
114.50
115.00
115.00
+2.50
1
4558
13:07:38
114.50
115.00
115.00
+2.50
8
4557
13:07:31
114.50
115.00
115.00
+2.50
1
4549
13:07:25
114.50
115.00
114.50
+2.00
3
4548
13:07:24
114.50
115.00
115.00
+2.50
1
4545
13:07:22
114.50
115.00
114.50
+2.00
3
4544
13:07:18
114.50
115.00
115.00
+2.50
1
4541
13:07:07
114.50
115.00
114.50
+2.00
5
4540
13:07:00
114.50
115.00
115.00
+2.50
1
4535
13:06:55
114.50
115.00
114.50
+2.00
1
4534
13:06:39
114.50
115.00
115.00
+2.50
5
4533
13:06:36
114.50
115.00
115.00
+2.50
1
4528
13:06:34
114.50
115.00
115.00
+2.50
1
4527
13:06:20
114.50
115.00
115.00
+2.50
1
4526
13:06:17
114.50
115.00
115.00
+2.50
1
4525
13:06:12
114.50
115.00
115.00
+2.50
2
4524
13:06:12
114.50
115.00
115.00
+2.50
1
4522
13:06:11
114.50
115.00
115.00
+2.50
2
4521
13:06:03
114.50
115.00
115.00
+2.50
1
4519
13:05:54
114.50
115.00
114.50
+2.00
2
4518
13:05:54
114.50
115.00
114.50
+2.00
3
4516
13:05:48
114.50
115.00
115.00
+2.50
1
4513
13:05:23
114.50
115.00
115.00
+2.50
1
4512
13:05:20
114.50
115.00
114.50
+2.00
1
4511
13:05:19
114.50
115.00
114.50
+2.00
1
4510
13:05:18
114.50
115.00
115.00
+2.50
1
4509
13:05:16
114.50
115.00
115.00
+2.50
1
4508
13:05:16
114.50
115.00
115.00
+2.50
1
4507
13:05:14
114.50
115.00
115.00
+2.50
1
4506
13:04:59
114.50
115.00
115.00
+2.50
1
4505
13:04:52
114.50
115.00
115.00
+2.50
2
4504
13:04:35
114.50
115.00
115.00
+2.50
2
4502
13:04:35
114.50
115.00
115.00
+2.50
1
4500
13:04:23
114.50
115.00
115.00
+2.50
1
4499
13:04:17
114.50
115.00
114.50
+2.00
2
4498
13:04:11
114.50
115.00
115.00
+2.50
1
4496
13:04:02
114.50
115.00
115.00
+2.50
1
4495
13:04:01
114.50
115.00
114.50
+2.00
2
4494
13:03:48
114.50
115.00
115.00
+2.50
1
4492
13:03:41
114.50
115.00
114.50
+2.00
1
4491
13:03:39
114.50
115.00
114.50
+2.00
1
4490
13:03:33
114.50
115.00
115.00
+2.50
1
4489
13:03:31
114.50
115.00
114.50
+2.00
2
4488
13:03:26
114.50
115.00
114.50
+2.00
1
4486
13:03:25
114.50
115.00
115.00
+2.50
1
4485
13:03:24
114.50
115.00
115.00
+2.50
1
4484
13:03:24
114.50
115.00
115.00
+2.50
1
4483
13:03:23
114.50
115.00
115.00
+2.50
1
4482
13:03:00
114.50
115.00
115.00
+2.50
1
4481
13:02:49
114.50
115.00
115.00
+2.50
2
4480
13:02:36
114.50
115.00
115.00
+2.50
1
4478
13:02:16
114.50
115.00
115.00
+2.50
1
4477
13:02:16
114.50
115.00
115.00
+2.50
2
4476
13:02:16
114.50
115.00
115.00
+2.50
1
4474
13:02:14
114.50
115.00
115.00
+2.50
5
4473
13:02:13
114.50
115.00
115.00
+2.50
1
4468
13:02:12
114.50
115.00
115.00
+2.50
1
4467
13:02:11
114.50
115.00
115.00
+2.50
1
4466
13:02:11
114.50
115.00
115.00
+2.50
5
4465
13:02:09
114.50
115.00
115.00
+2.50
1
4460
13:02:07
114.50
115.00
115.00
+2.50
1
4459
13:02:05
114.50
115.00
115.00
+2.50
1
4458
13:02:05
114.50
115.00
115.00
+2.50
3
4457
13:02:01
114.50
115.00
115.00
+2.50
8
4454
13:02:01
114.50
115.00
115.00
+2.50
2
4446
13:02:01
114.50
115.00
115.00
+2.50
63
4444
13:01:55
114.50
115.00
114.50
+2.00
1
4381
13:01:47
114.50
115.00
115.00
+2.50
1
4380
13:01:45
114.50
115.00
115.00
+2.50
1
4379
13:01:23
114.50
115.00
115.00
+2.50
1
4378
13:01:18
114.50
115.00
114.50
+2.00
1
4377
13:01:18
114.50
115.00
114.50
+2.00
3
4376
13:01:00
114.50
115.00
115.00
+2.50
1
4373
13:00:44
114.50
115.00
114.50
+2.00
5
4372
13:00:38
114.50
115.00
115.00
+2.50
1
4367
13:00:36
114.50
115.00
115.00
+2.50
1
4366
13:00:34
114.50
115.00
115.00
+2.50
1
4365
13:00:33
114.50
115.00
115.00
+2.50
2
4364
13:00:11
114.50
115.00
115.00
+2.50
1
4362
13:00:03
114.50
115.00
115.00
+2.50
1
4361
13:00:02
114.50
115.00
115.00
+2.50
1
4360
12:59:54
114.50
115.00
115.00
+2.50
1
4359
12:59:48
114.50
115.00
115.00
+2.50
1
4358
12:59:44
114.50
115.00
115.00
+2.50
1
4357
12:59:27
114.50
115.00
115.00
+2.50
1
4356
12:59:23
114.50
115.00
115.00
+2.50
1
4355
12:59:17
114.50
115.00
115.00
+2.50
1
4354
12:59:16
114.50
115.00
115.00
+2.50
1
4353
12:59:15
114.50
115.00
114.50
+2.00
1
4352
12:59:11
114.50
115.00
115.00
+2.50
1
4351
12:59:11
114.50
115.00
114.50
+2.00
2
4350
12:59:11
114.50
115.00
114.50
+2.00
1
4348
12:59:04
114.50
115.00
115.00
+2.50
1
4347
12:59:02
114.50
115.00
115.00
+2.50
1
4346
12:58:59
114.50
115.00
115.00
+2.50
1
4345
12:58:59
114.50
115.00
115.00
+2.50
1
4344
12:58:50
114.50
115.00
114.50
+2.00
1
4343
12:58:37
114.50
115.00
115.00
+2.50
1
4342
12:58:36
114.50
115.00
115.00
+2.50
1
4341
12:58:30
114.50
115.00
115.00
+2.50
1
4340
12:58:28
114.50
115.00
114.50
+2.00
1
4339
12:58:26
114.50
115.00
114.50
+2.00
1
4338
12:58:12
114.50
115.00
115.00
+2.50
1
4337
12:58:11
114.50
115.00
114.50
+2.00
1
4336
12:58:04
114.50
115.00
115.00
+2.50
1
4335
12:58:02
114.50
115.00
115.00
+2.50
1
4334
12:58:02
114.50
115.00
115.00
+2.50
1
4333
12:58:00
114.50
115.00
115.00
+2.50
1
4332
12:58:00
114.50
115.00
115.00
+2.50
1
4331
12:57:51
114.50
115.00
115.00
+2.50
1
4330
12:57:47
114.50
115.00
115.00
+2.50
1
4329
12:57:30
114.50
115.00
115.00
+2.50
1
4328
12:57:29
114.50
115.00
115.00
+2.50
1
4327
12:57:28
114.50
115.00
115.00
+2.50
2
4326
12:57:27
114.50
115.00
114.50
+2.00
1
4324
12:57:24
114.50
115.00
115.00
+2.50
1
4323
12:57:24
114.50
115.00
115.00
+2.50
1
4322
12:57:23
114.50
115.00
115.00
+2.50
1
4321
12:57:02
114.50
115.00
115.00
+2.50
1
4320
12:56:59
114.50
115.00
115.00
+2.50
1
4319
12:56:55
114.50
115.00
115.00
+2.50
2
4318
12:56:54
114.50
115.00
114.50
+2.00
1
4316
12:56:44
114.50
115.00
114.50
+2.00
1
4315
12:56:36
114.50
115.00
115.00
+2.50
1
4314
12:56:35
114.50
115.00
114.50
+2.00
1
4313
12:56:35
114.50
115.00
115.00
+2.50
1
4312
12:56:27
114.50
115.00
114.50
+2.00
1
4311
12:56:26
114.50
115.00
114.50
+2.00
1
4310
12:56:24
114.50
115.00
115.00
+2.50
1
4309
12:56:12
114.50
115.00
115.00
+2.50
1
4308
12:56:09
114.50
115.00
115.00
+2.50
1
4307
12:56:08
114.50
115.00
114.50
+2.00
1
4306
12:56:08
114.50
115.00
114.50
+2.00
1
4305
12:56:08
114.50
115.00
114.50
+2.00
1
4304
12:55:57
114.50
115.00
115.00
+2.50
1
4303
12:55:56
114.50
115.00
115.00
+2.50
1
4302
12:55:48
114.50
115.00
115.00
+2.50
1
4301
12:55:48
114.50
115.00
115.00
+2.50
1
4300
12:55:42
114.50
115.00
115.00
+2.50
1
4299
12:55:42
114.50
115.00
115.00
+2.50
1
4298
12:55:42
114.50
115.00
114.50
+2.00
1
4297
12:55:36
114.50
115.00
114.50
+2.00
1
4296
12:55:33
114.50
115.00
115.00
+2.50
3
4295
12:55:33
114.50
115.00
114.50
+2.00
20
4292
12:55:28
114.50
115.00
114.50
+2.00
1
4272
12:55:24
114.50
115.00
115.00
+2.50
1
4271
12:55:00
114.50
115.00
115.00
+2.50
2
4270
12:55:00
114.50
115.00
115.00
+2.50
1
4268
12:54:37
114.50
115.00
115.00
+2.50
1
4267
12:54:35
114.50
115.00
115.00
+2.50
1
4266
12:54:30
114.50
115.00
115.00
+2.50
1
4265
12:54:19
114.50
115.00
115.00
+2.50
1
4264
12:54:12
114.50
115.00
115.00
+2.50
2
4263
12:54:11
114.50
115.00
115.00
+2.50
1
4261
12:54:10
114.50
115.00
115.00
+2.50
2
4260
12:54:02
114.50
115.00
115.00
+2.50
1
4258
12:54:02
114.50
115.00
114.50
+2.00
1
4257
12:54:02
114.50
115.00
114.50
+2.00
2
4256
12:53:50
114.50
115.00
115.00
+2.50
1
4254
12:53:48
114.50
115.00
115.00
+2.50
1
4253
12:53:24
114.50
115.00
115.00
+2.50
1
4252
12:53:00
114.50
115.00
115.00
+2.50
1
4251
12:52:35
114.50
115.00
115.00
+2.50
1
4250
12:52:34
114.50
115.00
115.00
+2.50
1
4249
12:52:34
114.50
115.00
115.00
+2.50
1
4248
12:52:28
114.50
115.00
115.00
+2.50
1
4247
12:52:11
114.50
115.00
115.00
+2.50
1
4246
12:52:09
114.50
115.00
115.00
+2.50
2
4245
12:52:00
114.50
115.00
115.00
+2.50
1
4243
12:52:00
114.50
115.00
114.50
+2.00
2
4242
12:52:00
114.50
115.00
114.50
+2.00
1
4240
12:51:59
114.50
115.00
115.00
+2.50
1
4239
12:51:47
114.50
115.00
115.00
+2.50
1
4238
12:51:24
114.50
115.00
114.50
+2.00
2
4237
12:51:23
114.50
115.00
115.00
+2.50
1
4235
12:51:07
114.50
115.00
114.50
+2.00
2
4234
12:51:04
114.50
115.00
115.00
+2.50
1
4232
12:51:00
114.50
115.00
115.00
+2.50
1
4231
12:50:59
114.50
115.00
115.00
+2.50
2
4230
12:50:43
114.50
115.00
114.50
+2.00
1
4228
12:50:36
114.50
115.00
115.00
+2.50
1
4227
12:50:35
114.50
115.00
115.00
+2.50
2
4226
12:50:28
114.50
115.00
114.50
+2.00
1
4224
12:50:28
114.50
115.00
114.50
+2.00
1
4223
12:50:11
114.50
115.00
115.00
+2.50
1
4222
12:50:03
114.50
115.00
114.50
+2.00
3
4221
12:49:50
114.50
115.00
114.50
+2.00
3
4218
12:49:47
114.50
115.00
115.00
+2.50
1
4215
12:49:40
114.50
115.00
114.50
+2.00
4
4214
12:49:26
114.50
115.00
114.50
+2.00
1
4210
12:49:26
114.50
115.00
115.00
+2.50
1
4209
12:49:23
114.50
115.00
115.00
+2.50
1
4208
12:49:10
114.50
115.00
115.00
+2.50
1
4207
12:48:59
114.50
115.00
115.00
+2.50
1
4206
12:48:47
114.50
115.00
114.50
+2.00
1
4205
12:48:47
114.50
115.00
114.50
+2.00
2
4204
12:48:35
114.50
115.00
115.00
+2.50
1
4202
12:48:25
114.50
115.00
115.00
+2.50
1
4201
12:48:12
114.50
115.00
115.00
+2.50
1
4200
12:47:53
114.50
115.00
115.00
+2.50
1
4199
12:47:48
114.50
115.00
115.00
+2.50
1
4198
12:47:23
114.50
115.00
115.00
+2.50
1
4197
12:46:59
114.50
115.00
115.00
+2.50
1
4196
12:46:56
114.50
115.00
114.50
+2.00
1
4195
12:46:55
114.50
115.00
114.50
+2.00
2
4194
12:46:52
114.50
115.00
115.00
+2.50
1
4192
12:46:50
114.50
115.00
114.50
+2.00
1
4191
12:46:49
114.50
115.00
115.00
+2.50
1
4190
12:46:43
114.50
115.00
115.00
+2.50
1
4189
12:46:40
114.50
115.00
114.50
+2.00
1
4188
12:46:35
114.50
115.00
115.00
+2.50
1
4187
12:46:18
114.50
115.00
115.00
+2.50
1
4186
12:46:18
114.50
115.00
115.00
+2.50
1
4185
12:46:18
114.50
115.00
115.00
+2.50
1
4184
12:46:18
114.50
115.00
115.00
+2.50
1
4183
12:46:18
114.50
115.00
115.00
+2.50
1
4182
12:46:18
114.50
115.00
115.00
+2.50
1
4181
12:46:18
114.50
115.00
115.00
+2.50
1
4180
12:46:18
114.50
115.00
115.00
+2.50
1
4179
12:46:18
114.50
115.00
115.00
+2.50
1
4178
12:46:18
114.50
115.00
115.00
+2.50
1
4177
12:46:17
114.50
115.00
115.00
+2.50
1
4176
12:46:12
114.50
115.00
115.00
+2.50
59
4175
12:46:12
114.50
115.00
115.00
+2.50
1
4116
12:46:07
114.50
115.00
114.50
+2.00
1
4115
12:46:02
114.50
115.00
114.50
+2.00
1
4114
12:46:01
114.50
115.00
115.00
+2.50
4
4113
12:46:01
114.50
115.00
114.50
+2.00
10
4109
12:45:55
114.50
115.00
114.50
+2.00
1
4099
12:45:53
114.50
115.00
115.00
+2.50
3
4098
12:45:53
114.00
114.50
114.50
+2.00
6
4095
12:45:49
114.00
114.50
114.50
+2.00
2
4089
12:45:48
114.00
114.50
114.50
+2.00
1
4087
12:45:47
114.00
114.50
114.50
+2.00
1
4086
12:45:46
114.00
114.50
114.50
+2.00
1
4085
12:45:43
114.00
114.50
114.50
+2.00
1
4084
12:45:42
114.00
114.50
114.50
+2.00
1
4083
12:45:42
114.00
114.50
114.50
+2.00
8
4082
12:45:41
114.00
114.50
114.00
+1.50
1
4074
12:45:41
114.00
114.50
114.50
+2.00
26
4073
12:45:41
114.00
114.50
114.50
+2.00
45
4047
12:45:41
114.00
114.50
114.50
+2.00
11
4002
12:45:41
114.00
114.50
114.50
+2.00
8
3991
12:45:41
114.00
114.50
114.50
+2.00
15
3983
12:45:41
114.00
114.50
114.50
+2.00
10
3968
12:45:41
114.00
114.50
114.50
+2.00
30
3958
12:45:40
114.00
114.50
114.50
+2.00
1
3928
12:45:40
114.00
114.50
114.50
+2.00
8
3927
12:45:38
114.00
114.50
114.50
+2.00
1
3919
12:45:38
114.00
114.50
114.50
+2.00
2
3918
12:45:37
114.00
114.50
114.50
+2.00
2
3916
12:45:37
114.00
114.50
114.50
+2.00
30
3914
12:45:34
114.00
114.50
114.50
+2.00
1
3884
12:45:24
114.00
114.50
114.50
+2.00
1
3883
12:45:21
114.00
114.50
114.50
+2.00
1
3882
12:45:00
114.00
114.50
114.50
+2.00
1
3881
12:44:56
114.00
114.50
114.50
+2.00
1
3880
12:44:50
114.00
114.50
114.00
+1.50
1
3879
12:44:35
114.00
114.50
114.50
+2.00
1
3878
12:44:12
114.00
114.50
114.00
+1.50
10
3877
12:44:11
114.00
114.50
114.50
+2.00
1
3867
12:43:49
114.00
114.50
114.00
+1.50
3
3866
12:43:48
114.00
114.50
114.50
+2.00
1
3863
12:43:24
114.00
114.50
114.50
+2.00
1
3862
12:43:17
114.00
114.50
114.50
+2.00
1
3861
12:42:59
114.00
114.50
114.50
+2.00
1
3860
12:42:50
114.00
114.50
114.50
+2.00
1
3859
12:42:45
114.00
114.50
114.50
+2.00
1
3858
12:42:35
114.00
114.50
114.50
+2.00
1
3857
12:42:33
114.00
114.50
114.50
+2.00
1
3856
12:42:16
114.00
114.50
114.50
+2.00
1
3855
12:42:11
114.00
114.50
114.50
+2.00
1
3854
12:41:57
114.00
114.50
114.00
+1.50
2
3853
12:41:48
114.00
114.50
114.50
+2.00
3
3851
12:41:48
114.00
114.50
114.50
+2.00
1
3848
12:41:30
114.00
114.50
114.50
+2.00
1
3847
12:41:24
114.00
114.50
114.50
+2.00
1
3846
12:41:10
114.00
114.50
114.50
+2.00
1
3845
12:40:59
114.00
114.50
114.50
+2.00
1
3844
12:40:44
114.00
114.50
114.50
+2.00
2
3843
12:40:42
114.00
114.50
114.00
+1.50
3
3841
12:40:35
114.00
114.50
114.50
+2.00
1
3838
12:40:12
114.00
114.50
114.50
+2.00
1
3837
12:39:48
114.00
114.50
114.50
+2.00
1
3836
12:39:43
114.00
114.50
114.50
+2.00
1
3835
12:39:38
114.00
114.50
114.50
+2.00
3
3834
12:39:35
114.00
114.50
114.50
+2.00
2
3831
12:39:33
114.00
114.50
114.50
+2.00
1
3829
12:39:30
114.00
114.50
114.50
+2.00
2
3828
12:39:29
114.00
114.50
114.50
+2.00
2
3826
12:39:25
114.00
114.50
114.50
+2.00
5
3824
12:39:23
114.00
114.50
114.50
+2.00
1
3819
12:39:20
114.00
114.50
114.50
+2.00
3
3818
12:39:06
114.00
114.50
114.50
+2.00
1
3815
12:38:59
114.00
114.50
114.50
+2.00
1
3814
12:38:49
114.00
114.50
114.00
+1.50
2
3813
12:38:46
114.00
114.50
114.50
+2.00
5
3811
12:38:43
114.00
114.50
114.50
+2.00
1
3806
12:38:43
114.00
114.50
114.50
+2.00
5
3805
12:38:36
114.00
114.50
114.50
+2.00
1
3800
12:38:35
114.00
114.50
114.50
+2.00
41
3799
12:38:35
114.00
114.50
114.50
+2.00
1
3758
12:38:21
114.00
114.50
114.50
+2.00
30
3757
12:38:12
114.00
114.50
114.50
+2.00
1
3727
12:37:46
114.00
114.50
114.00
+1.50
1
3726
12:37:01
114.00
114.50
114.00
+1.50
1
3725
12:36:37
114.00
114.50
114.50
+2.00
2
3724
12:36:22
114.00
114.50
114.00
+1.50
4
3722
12:36:19
114.00
114.50
114.50
+2.00
7
3718
12:36:05
114.00
114.50
114.00
+1.50
1
3711
12:35:47
114.00
114.50
114.00
+1.50
1
3710
12:35:19
114.00
114.50
114.00
+1.50
1
3709
12:35:19
114.00
114.50
114.50
+2.00
26
3708
12:35:14
114.00
114.50
114.50
+2.00
1
3682
12:34:43
114.00
114.50
114.50
+2.00
1
3681
12:34:36
114.00
114.50
114.50
+2.00
1
3680
12:34:30
114.00
114.50
114.50
+2.00
68
3679
12:34:28
114.00
114.50
114.50
+2.00
18
3611
12:34:10
114.00
114.50
114.00
+1.50
3
3593
12:33:43
114.00
114.50
114.00
+1.50
2
3590
12:33:38
114.00
114.50
114.00
+1.50
1
3588
12:33:29
114.00
114.50
114.00
+1.50
3
3587
12:33:27
114.00
114.50
114.50
+2.00
1
3584
12:33:12
114.00
114.50
114.50
+2.00
1
3583
12:32:48
114.00
114.50
114.00
+1.50
5
3582
12:32:30
114.00
114.50
114.00
+1.50
1
3577
12:32:12
114.00
114.50
114.50
+2.00
1
3576
12:31:34
114.00
114.50
114.50
+2.00
2
3575
12:31:15
114.00
114.50
114.50
+2.00
2
3573
12:31:12
114.00
114.50
114.00
+1.50
3
3571
12:31:10
114.00
114.50
114.50
+2.00
1
3568
12:30:43
114.00
114.50
114.50
+2.00
2
3567
12:30:37
114.00
114.50
114.00
+1.50
2
3565
12:30:28
114.00
114.50
114.00
+1.50
1
3563
12:30:18
114.00
114.50
114.00
+1.50
1
3562
12:30:00
114.00
114.50
114.00
+1.50
1
3561
12:29:17
114.00
114.50
114.00
+1.50
4
3560
12:29:16
114.00
114.50
114.50
+2.00
1
3556
12:28:58
114.00
114.50
114.00
+1.50
3
3555
12:28:48
114.00
114.50
114.00
+1.50
1
3552
12:28:33
114.00
114.50
114.00
+1.50
1
3551
12:27:58
114.00
114.50
114.00
+1.50
1
3550
12:27:50
114.00
114.50
114.50
+2.00
3
3549
12:27:18
114.00
114.50
114.50
+2.00
3
3546
12:27:03
114.00
114.50
114.00
+1.50
2
3543
12:26:39
114.00
114.50
114.50
+2.00
1
3541
12:26:26
114.00
114.50
114.50
+2.00
3
3540
12:26:23
114.00
114.50
114.50
+2.00
1
3537
12:25:42
114.00
114.50
114.00
+1.50
2
3536
12:25:23
114.00
114.50
114.00
+1.50
2
3534
12:24:34
114.00
114.50
114.50
+2.00
1
3532
12:24:15
114.00
114.50
114.50
+2.00
1
3531
12:24:09
114.00
114.50
114.50
+2.00
1
3530
12:23:59
114.00
114.50
114.50
+2.00
1
3529
12:23:54
114.00
114.50
114.50
+2.00
1
3528
12:23:47
114.00
114.50
114.00
+1.50
3
3527
12:23:44
114.00
114.50
114.50
+2.00
1
3524
12:23:34
114.00
114.50
114.50
+2.00
1
3523
12:23:32
114.00
114.50
114.50
+2.00
1
3522
12:23:32
114.00
114.50
114.50
+2.00
1
3521
12:23:20
114.00
114.50
114.50
+2.00
2
3520
12:22:26
114.00
114.50
114.50
+2.00
2
3518
12:22:06
114.00
114.50
114.50
+2.00
1
3516
12:22:02
114.00
114.50
114.50
+2.00
1
3515
12:22:02
114.00
114.50
114.00
+1.50
2
3514
12:21:52
114.00
114.50
114.50
+2.00
12
3512
12:21:23
114.00
114.50
114.50
+2.00
2
3500
12:20:59
114.00
114.50
114.50
+2.00
1
3498
12:20:34
114.00
114.50
114.00
+1.50
3
3497
12:19:29
114.00
114.50
114.50
+2.00
1
3494
12:19:04
114.00
114.50
114.00
+1.50
1
3493
12:18:39
114.00
114.50
114.00
+1.50
3
3492
12:18:33
114.00
114.50
114.50
+2.00
1
3489
12:18:27
114.00
114.50
114.50
+2.00
1
3488
12:18:10
114.00
114.50
114.50
+2.00
1
3487
12:17:33
114.00
114.50
114.50
+2.00
1
3486
12:17:19
114.00
114.50
114.00
+1.50
1
3485
12:17:05
114.00
114.50
114.00
+1.50
10
3484
12:16:56
114.00
114.50
114.00
+1.50
1
3474
12:16:55
114.00
114.50
114.00
+1.50
1
3473
12:16:50
114.00
114.50
114.50
+2.00
1
3472
12:16:50
114.00
114.50
114.50
+2.00
1
3471
12:16:37
114.00
114.50
114.00
+1.50
2
3470
12:16:17
114.00
114.50
114.00
+1.50
3
3468
12:16:10
114.00
114.50
114.50
+2.00
1
3465
12:15:27
114.00
114.50
114.50
+2.00
1
3464
12:15:12
114.00
114.50
114.00
+1.50
1
3463
12:15:09
114.00
114.50
114.50
+2.00
1
3462
12:15:08
114.00
114.50
114.50
+2.00
1
3461
12:15:05
114.00
114.50
114.50
+2.00
1
3460
12:14:37
114.00
114.50
114.50
+2.00
1
3459
12:14:34
114.00
114.50
114.50
+2.00
1
3458
12:14:28
114.00
114.50
114.50
+2.00
4
3457
12:14:08
114.00
114.50
114.00
+1.50
1
3453
12:14:08
114.00
114.50
114.50
+2.00
1
3452
12:14:07
114.00
114.50
114.50
+2.00
1
3451
12:13:38
114.00
114.50
114.50
+2.00
1
3450
12:13:27
114.00
114.50
114.50
+2.00
2
3449
12:13:13
114.00
114.50
114.50
+2.00
1
3447
12:13:08
114.00
114.50
114.50
+2.00
1
3446
12:12:40
114.00
114.50
114.50
+2.00
1
3445
12:12:37
114.00
114.50
114.50
+2.00
1
3444
12:12:37
114.00
114.50
114.00
+1.50
1
3443
12:12:27
114.00
114.50
114.50
+2.00
1
3442
12:12:27
114.00
114.50
114.50
+2.00
3
3441
12:12:14
114.00
114.50
114.00
+1.50
5
3438
12:12:07
114.00
114.50
114.50
+2.00
1
3433
12:12:01
114.00
114.50
114.50
+2.00
1
3432
12:12:00
114.00
114.50
114.50
+2.00
1
3431
12:11:59
114.00
114.50
114.00
+1.50
2
3430
12:11:38
114.00
114.50
114.50
+2.00
1
3428
12:11:28
114.00
114.50
114.50
+2.00
1
3427
12:11:26
114.00
114.50
114.50
+2.00
2
3426
12:11:07
114.00
114.50
114.50
+2.00
1
3424
12:11:06
114.00
114.50
114.50
+2.00
1
3423
12:11:06
114.00
114.50
114.00
+1.50
3
3422
12:11:03
114.00
114.50
114.50
+2.00
2
3419
12:10:37
114.00
114.50
114.50
+2.00
1
3417
12:10:08
114.00
114.50
114.50
+2.00
1
3416
12:10:01
114.00
114.50
114.50
+2.00
1
3415
12:09:37
114.00
114.50
114.50
+2.00
1
3414
12:09:09
114.00
114.50
114.50
+2.00
1
3413
12:09:09
114.00
114.50
114.00
+1.50
2
3412
12:09:07
114.00
114.50
114.50
+2.00
1
3410
12:08:58
114.00
114.50
114.50
+2.00
4
3409
12:08:37
114.00
114.50
114.50
+2.00
1
3405
12:08:08
114.00
114.50
114.50
+2.00
1
3404
12:08:05
114.00
114.50
114.00
+1.50
2
3403
12:07:49
114.00
114.50
114.00
+1.50
1
3401
12:07:47
114.00
114.50
114.50
+2.00
1
3400
12:07:39
114.00
114.50
114.50
+2.00
2
3399
12:07:39
114.00
114.50
114.50
+2.00
14
3397
12:07:38
114.00
114.50
114.50
+2.00
1
3383
12:07:10
114.00
114.50
114.50
+2.00
1
3382
12:07:10
114.00
114.50
114.00
+1.50
1
3381
12:07:07
114.00
114.50
114.50
+2.00
1
3380
12:07:07
114.00
114.50
114.50
+2.00
1
3379
12:06:38
114.00
114.50
114.50
+2.00
1
3378
12:06:26
114.00
114.50
114.00
+1.50
1
3377
12:06:08
114.00
114.50
114.50
+2.00
1
3376
12:06:04
114.00
114.50
114.50
+2.00
1
3375
12:06:04
114.00
114.50
114.50
+2.00
2
3374
12:06:04
114.00
114.50
114.00
+1.50
3
3372
12:05:38
114.00
114.50
114.50
+2.00
1
3369
12:05:37
114.00
114.50
114.50
+2.00
3
3368
12:05:36
114.00
114.50
114.00
+1.50
30
3365
12:05:07
114.00
114.50
114.50
+2.00
1
3335
12:04:51
114.00
114.50
114.50
+2.00
1
3334
12:04:43
114.00
114.50
114.50
+2.00
1
3333
12:04:38
114.00
114.50
114.50
+2.00
1
3332
12:04:38
114.00
114.50
114.50
+2.00
1
3331
12:04:10
114.00
114.50
114.00
+1.50
3
3330
12:04:08
114.00
114.50
114.50
+2.00
1
3327
12:04:06
114.00
114.50
114.50
+2.00
1
3326
12:04:04
114.00
114.50
114.00
+1.50
1
3325
12:03:51
114.00
114.50
114.50
+2.00
1
3324
12:03:37
114.00
114.50
114.50
+2.00
1
3323
12:03:17
114.00
114.50
114.50
+2.00
1
3322
12:03:17
114.00
114.50
114.50
+2.00
2
3321
12:03:07
114.00
114.50
114.50
+2.00
1
3319
12:03:01
114.00
114.50
114.00
+1.50
1
3318
12:03:00
114.00
114.50
114.50
+2.00
4
3317
12:02:43
114.00
114.50
114.00
+1.50
1
3313
12:02:39
114.00
114.50
114.50
+2.00
1
3312
12:02:38
114.00
114.50
114.50
+2.00
1
3311
12:02:07
114.00
114.50
114.50
+2.00
1
3310
12:02:01
114.00
114.50
114.00
+1.50
2
3309
12:02:01
114.00
114.50
114.50
+2.00
1
3307
12:01:52
114.00
114.50
114.50
+2.00
1
3306
12:01:37
114.00
114.50
114.50
+2.00
1
3305
12:01:20
114.00
114.50
114.00
+1.50
1
3304
12:01:12
114.00
114.50
114.50
+2.00
1
3303
12:01:11
114.00
114.50
114.00
+1.50
5
3302
12:01:07
114.00
114.50
114.50
+2.00
1
3297
12:00:56
114.00
114.50
114.00
+1.50
2
3296
12:00:54
114.00
114.50
114.50
+2.00
1
3294
12:00:51
114.00
114.50
114.50
+2.00
1
3293
12:00:50
114.00
114.50
114.50
+2.00
3
3292
12:00:50
114.00
114.50
114.50
+2.00
3
3289
12:00:38
114.00
114.50
114.50
+2.00
1
3286
12:00:33
114.00
114.50
114.00
+1.50
2
3285
12:00:21
114.00
114.50
114.00
+1.50
1
3283
12:00:14
114.00
114.50
114.50
+2.00
1
3282
12:00:13
114.00
114.50
114.00
+1.50
1
3281
12:00:07
114.00
114.50
114.50
+2.00
1
3280
12:00:03
114.00
114.50
114.50
+2.00
1
3279
11:59:54
114.00
114.50
114.50
+2.00
1
3278
11:59:37
114.00
114.50
114.50
+2.00
1
3277
11:59:34
114.00
114.50
114.50
+2.00
3
3276
11:59:28
114.00
114.50
114.50
+2.00
1
3273
11:59:26
114.00
114.50
114.00
+1.50
1
3272
11:59:21
114.00
114.50
114.00
+1.50
1
3271
11:59:13
114.00
114.50
114.00
+1.50
3
3270
11:59:07
114.00
114.50
114.50
+2.00
1
3267
11:58:38
114.00
114.50
114.50
+2.00
1
3266
11:58:34
114.00
114.50
114.50
+2.00
1
3265
11:58:16
114.00
114.50
114.50
+2.00
1
3264
11:58:11
114.00
114.50
114.50
+2.00
2
3263
11:58:07
114.00
114.50
114.50
+2.00
1
3261
11:58:00
114.00
114.50
114.00
+1.50
1
3260
11:57:46
114.00
114.50
114.00
+1.50
3
3259
11:57:37
114.00
114.50
114.50
+2.00
1
3256
11:57:07
114.00
114.50
114.50
+2.00
1
3255
11:56:58
114.00
114.50
114.50
+2.00
1
3254
11:56:58
114.00
114.50
114.00
+1.50
3
3253
11:56:53
114.00
114.50
114.50
+2.00
1
3250
11:56:37
114.00
114.50
114.50
+2.00
1
3249
11:56:28
114.00
114.50
114.50
+2.00
1
3248
11:56:08
114.00
114.50
114.50
+2.00
1
3247
11:55:55
114.00
114.50
114.50
+2.00
2
3246
11:55:55
114.00
114.50
114.00
+1.50
2
3244
11:55:43
114.00
114.50
114.00
+1.50
3
3242
11:55:38
114.00
114.50
114.50
+2.00
1
3239
11:55:11
114.00
114.50
114.50
+2.00
1
3238
11:55:08
114.00
114.50
114.50
+2.00
1
3237
11:55:05
114.00
114.50
114.50
+2.00
1
3236
11:55:00
114.00
114.50
114.00
+1.50
14
3235
11:54:37
114.00
114.50
114.50
+2.00
1
3221
11:54:35
114.00
114.50
114.50
+2.00
1
3220
11:54:07
114.00
114.50
114.50
+2.00
1
3219
11:53:42
114.00
114.50
114.00
+1.50
2
3218
11:53:38
114.00
114.50
114.50
+2.00
1
3216
11:53:08
114.00
114.50
114.50
+2.00
1
3215
11:52:48
114.00
114.50
114.50
+2.00
2
3214
11:52:38
114.00
114.50
114.50
+2.00
1
3212
11:52:01
114.00
114.50
114.00
+1.50
2
3211
11:51:47
114.00
114.50
114.50
+2.00
1
3209
11:51:38
114.00
114.50
114.50
+2.00
1
3208
11:51:35
114.00
114.50
114.50
+2.00
1
3207
11:51:28
114.00
114.50
114.50
+2.00
1
3206
11:50:53
114.00
114.50
114.00
+1.50
3
3205
11:50:39
114.00
114.50
114.50
+2.00
5
3202
11:50:35
114.00
114.50
114.50
+2.00
2
3197
11:50:18
114.00
114.50
114.50
+2.00
1
3195
11:50:15
114.00
114.50
114.50
+2.00
1
3194
11:49:50
114.00
114.50
114.50
+2.00
10
3193
11:49:47
114.00
114.50
114.00
+1.50
1
3183
11:49:39
114.00
114.50
114.50
+2.00
1
3182
11:48:53
114.00
114.50
114.00
+1.50
2
3181
11:48:44
114.00
114.50
114.50
+2.00
4
3179
11:48:15
114.00
114.50
114.50
+2.00
1
3175
11:48:08
114.00
114.50
114.00
+1.50
1
3174
11:48:04
114.00
114.50
114.00
+1.50
1
3173
11:46:56
114.00
114.50
114.00
+1.50
3
3172
11:46:45
114.00
114.50
114.50
+2.00
1
3169
11:46:40
114.00
114.50
114.50
+2.00
1
3168
11:46:18
114.00
114.50
114.00
+1.50
4
3167
11:46:09
114.00
114.50
114.50
+2.00
1
3163
11:46:06
114.00
114.50
114.00
+1.50
1
3162
11:45:46
114.00
114.50
114.00
+1.50
4
3161
11:45:43
114.00
114.50
114.00
+1.50
2
3157
11:45:23
114.00
114.50
114.50
+2.00
3
3155
11:45:06
114.00
114.50
114.00
+1.50
2
3152
11:43:58
114.00
114.50
114.00
+1.50
4
3150
11:43:28
114.00
114.50
114.50
+2.00
1
3146
11:43:22
114.00
114.50
114.00
+1.50
1
3145
11:43:20
114.00
114.50
114.00
+1.50
2
3144
11:43:20
114.00
114.50
114.50
+2.00
1
3142
11:43:03
114.00
114.50
114.00
+1.50
1
3141
11:42:48
114.00
114.50
114.00
+1.50
1
3140
11:42:44
114.00
114.50
114.50
+2.00
1
3139
11:42:41
114.00
114.50
114.50
+2.00
12
3138
11:42:09
114.00
114.50
114.00
+1.50
1
3126
11:42:08
114.00
114.50
114.50
+2.00
1
3125
11:41:59
114.00
114.50
114.00
+1.50
1
3124
11:41:58
114.00
114.50
114.00
+1.50
2
3123
11:41:38
114.00
114.50
114.00
+1.50
3
3121
11:41:33
114.00
114.50
114.50
+2.00
1
3118
11:41:24
114.00
114.50
114.00
+1.50
3
3117
11:40:45
114.00
114.50
114.00
+1.50
3
3114
11:40:28
114.00
114.50
114.50
+2.00
3
3111
11:40:18
114.00
114.50
114.50
+2.00
1
3108
11:40:15
114.00
114.50
114.50
+2.00
2
3107
11:39:32
114.00
114.50
114.50
+2.00
1
3105
11:38:55
114.00
114.50
114.00
+1.50
4
3104
11:37:43
114.00
114.50
114.50
+2.00
2
3100
11:37:10
114.00
114.50
114.00
+1.50
1
3098
11:37:03
114.00
114.50
114.00
+1.50
1
3097
11:36:26
114.00
114.50
114.50
+2.00
1
3096
11:36:25
114.00
114.50
114.50
+2.00
1
3095
11:36:25
114.00
114.50
114.50
+2.00
1
3094
11:36:23
114.00
114.50
114.50
+2.00
10
3093
11:36:03
114.00
114.50
114.50
+2.00
1
3083
11:35:52
114.00
114.50
114.00
+1.50
3
3082
11:35:07
114.00
114.50
114.50
+2.00
1
3079
11:35:07
114.00
114.50
114.50
+2.00
3
3078
11:33:48
114.00
114.50
114.00
+1.50
3
3075
11:33:34
114.00
114.50
114.00
+1.50
1
3072
11:33:20
114.00
114.50
114.50
+2.00
1
3071
11:32:51
114.00
114.50
114.50
+2.00
2
3070
11:32:48
114.00
114.50
114.50
+2.00
1
3068
11:32:38
114.00
114.50
114.50
+2.00
8
3067
11:32:30
114.00
114.50
114.50
+2.00
1
3059
11:32:14
114.00
114.50
114.50
+2.00
4
3058
11:32:14
114.00
114.50
114.50
+2.00
41
3054
11:32:14
114.00
114.50
114.50
+2.00
10
3013
11:32:13
114.00
114.50
114.50
+2.00
1
3003
11:31:56
114.00
114.50
114.00
+1.50
1
3002
11:31:35
114.00
114.50
114.50
+2.00
1
3001
11:31:19
114.00
114.50
114.50
+2.00
1
3000
11:31:04
114.00
114.50
114.00
+1.50
4
2999
11:30:43
114.00
114.50
114.50
+2.00
1
2995
11:30:33
114.00
114.50
114.00
+1.50
3
2994
11:30:30
114.00
114.50
114.50
+2.00
3
2991
11:30:21
114.00
114.50
114.00
+1.50
1
2988
11:29:50
114.00
114.50
114.00
+1.50
5
2987
11:29:44
114.00
114.50
114.00
+1.50
1
2982
11:28:55
114.00
114.50
114.00
+1.50
3
2981
11:28:40
114.00
114.50
114.50
+2.00
1
2978
11:28:36
114.00
114.50
114.00
+1.50
1
2977
11:28:00
114.00
114.50
114.00
+1.50
2
2976
11:27:55
114.00
114.50
114.00
+1.50
3
2974
11:27:39
114.00
114.50
114.00
+1.50
2
2971
11:27:28
114.00
114.50
114.00
+1.50
1
2969
11:26:56
114.00
114.50
114.00
+1.50
1
2968
11:26:17
114.00
114.50
114.50
+2.00
1
2967
11:26:12
114.00
114.50
114.50
+2.00
1
2966
11:26:12
114.00
114.50
114.50
+2.00
1
2965
11:26:11
114.00
114.50
114.00
+1.50
4
2964
11:25:37
114.00
114.50
114.50
+2.00
1
2960
11:25:37
114.00
114.50
114.50
+2.00
1
2959
11:25:37
114.00
114.50
114.50
+2.00
10
2958
11:25:06
114.00
114.50
114.50
+2.00
2
2948
11:25:00
114.00
114.50
114.00
+1.50
1
2946
11:24:52
114.00
114.50
114.00
+1.50
1
2945
11:24:06
114.00
114.50
114.00
+1.50
3
2944
11:23:34
114.00
114.50
114.50
+2.00
1
2941
11:23:32
114.00
114.50
114.50
+2.00
1
2940
11:23:31
114.00
114.50
114.50
+2.00
12
2939
11:23:30
114.00
114.50
114.00
+1.50
1
2927
11:22:29
114.00
114.50
114.50
+2.00
4
2926
11:22:20
114.00
114.50
114.00
+1.50
1
2922
11:22:05
114.00
114.50
114.50
+2.00
1
2921
11:22:05
114.00
114.50
114.50
+2.00
4
2920
11:22:04
114.00
114.50
114.50
+2.00
3
2916
11:22:04
114.00
114.50
114.00
+1.50
50
2913
11:22:00
114.00
114.50
114.50
+2.00
1
2863
11:21:54
114.00
114.50
114.00
+1.50
2
2862
11:21:52
114.00
114.50
114.00
+1.50
1
2860
11:21:45
114.00
114.50
114.00
+1.50
1
2859
11:21:05
114.00
114.50
114.50
+2.00
1
2858
11:21:01
114.00
114.50
114.50
+2.00
2
2857
11:20:59
114.00
114.50
114.50
+2.00
1
2855
11:20:58
114.00
114.50
114.00
+1.50
2
2854
11:19:54
114.00
114.50
114.00
+1.50
1
2852
11:19:49
114.00
114.50
114.00
+1.50
1
2851
11:19:48
114.00
114.50
114.50
+2.00
1
2850
11:19:47
114.00
114.50
114.50
+2.00
7
2849
11:19:18
114.00
114.50
114.00
+1.50
3
2842
11:19:11
114.00
114.50
114.50
+2.00
1
2839
11:18:42
114.00
114.50
114.00
+1.50
1
2838
11:17:40
114.00
114.50
114.50
+2.00
1
2837
11:17:40
114.00
114.50
114.00
+1.50
4
2836
11:17:27
114.00
114.50
114.50
+2.00
1
2832
11:17:00
114.00
114.50
114.00
+1.50
1
2831
11:16:01
114.00
114.50
114.00
+1.50
2
2830
11:15:58
114.00
114.50
114.50
+2.00
1
2828
11:15:57
114.00
114.50
114.50
+2.00
2
2827
11:15:39
114.00
114.50
114.50
+2.00
1
2825
11:14:45
114.00
114.50
114.50
+2.00
1
2824
11:14:41
114.00
114.50
114.50
+2.00
2
2823
11:13:41
114.00
114.50
114.50
+2.00
1
2821
11:13:41
114.00
114.50
114.00
+1.50
3
2820
11:13:22
114.00
114.50
114.50
+2.00
1
2817
11:13:09
114.00
114.50
114.50
+2.00
5
2816
11:12:48
114.00
114.50
114.50
+2.00
1
2811
11:12:30
114.00
114.50
114.50
+2.00
1
2810
11:12:23
114.00
114.50
114.50
+2.00
2
2809
11:12:09
114.00
114.50
114.50
+2.00
1
2807
11:11:03
114.00
114.50
114.50
+2.00
1
2806
11:10:57
114.00
114.50
114.00
+1.50
2
2805
11:10:50
114.00
114.50
114.50
+2.00
1
2803
11:09:50
114.00
114.50
114.50
+2.00
1
2802
11:09:46
114.00
114.50
114.50
+2.00
1
2801
11:09:22
114.00
114.50
114.50
+2.00
1
2800
11:09:09
114.00
114.50
114.50
+2.00
1
2799
11:09:08
114.00
114.50
114.00
+1.50
1
2798
11:08:54
114.00
114.50
114.50
+2.00
2
2797
11:08:48
114.00
114.50
114.00
+1.50
3
2795
11:08:30
114.00
114.50
114.00
+1.50
1
2792
11:08:16
114.00
114.50
114.50
+2.00
1
2791
11:08:10
114.00
114.50
114.00
+1.50
1
2790
11:07:57
114.00
114.50
114.00
+1.50
1
2789
11:07:47
114.00
114.50
114.00
+1.50
4
2788
11:06:00
114.00
114.50
114.00
+1.50
2
2784
11:05:44
114.00
114.50
114.50
+2.00
1
2782
11:05:42
114.00
114.50
114.50
+2.00
1
2781
11:05:37
114.00
114.50
114.00
+1.50
3
2780
11:05:23
114.00
114.50
114.00
+1.50
1
2777
11:05:21
114.00
114.50
114.50
+2.00
1
2776
11:05:19
114.00
114.50
114.50
+2.00
1
2775
11:05:09
114.00
114.50
114.50
+2.00
1
2774
11:05:01
114.00
114.50
114.50
+2.00
5
2773
11:04:31
114.00
114.50
114.50
+2.00
1
2768
11:03:47
114.00
114.50
114.50
+2.00
1
2767
11:03:45
114.00
114.50
114.00
+1.50
1
2766
11:03:19
114.00
114.50
114.50
+2.00
1
2765
11:02:57
114.00
114.50
114.50
+2.00
1
2764
11:02:57
114.00
114.50
114.00
+1.50
3
2763
11:02:28
114.00
114.50
114.00
+1.50
1
2760
11:01:48
114.00
114.50
114.00
+1.50
1
2759
11:01:45
114.00
114.50
114.50
+2.00
1
2758
11:01:40
114.00
114.50
114.50
+2.00
1
2757
11:01:35
114.00
114.50
114.50
+2.00
2
2756
11:01:09
114.00
114.50
114.50
+2.00
1
2754
11:01:09
114.00
114.50
114.50
+2.00
1
2753
11:01:08
114.00
114.50
114.00
+1.50
1
2752
11:00:54
114.00
114.50
114.50
+2.00
1
2751
11:00:47
114.00
114.50
114.00
+1.50
3
2750
11:00:40
114.00
114.50
114.50
+2.00
1
2747
10:59:28
114.00
114.50
114.00
+1.50
2
2746
10:59:24
114.00
114.50
114.50
+2.00
3
2744
10:59:06
114.00
114.50
114.00
+1.50
1
2741
10:58:41
114.00
114.50
114.00
+1.50
2
2740
10:58:39
114.00
114.50
114.50
+2.00
1
2738
10:58:05
114.00
114.50
114.50
+2.00
1
2737
10:57:41
114.00
114.50
114.50
+2.00
3
2736
10:57:41
114.00
114.50
114.00
+1.50
1
2733
10:57:41
114.00
114.50
114.50
+2.00
1
2732
10:57:01
114.00
114.50
114.50
+2.00
1
2731
10:56:54
114.00
114.50
114.50
+2.00
1
2730
10:56:42
114.00
114.50
114.50
+2.00
1
2729
10:56:14
114.00
114.50
114.50
+2.00
1
2728
10:56:13
114.00
114.50
114.50
+2.00
1
2727
10:56:05
114.00
114.50
114.50
+2.00
1
2726
10:55:48
114.00
114.50
114.00
+1.50
3
2725
10:55:18
114.00
114.50
114.50
+2.00
1
2722
10:54:30
114.00
114.50
114.50
+2.00
1
2721
10:54:28
114.00
114.50
114.50
+2.00
1
2720
10:53:43
114.00
114.50
114.50
+2.00
1
2719
10:53:15
114.00
114.50
114.00
+1.50
1
2718
10:52:57
114.00
114.50
114.50
+2.00
1
2717
10:52:56
114.00
114.50
114.50
+2.00
1
2716
10:52:37
114.00
114.50
114.00
+1.50
1
2715
10:52:35
114.00
114.50
114.00
+1.50
1
2714
10:52:15
114.00
114.50
114.00
+1.50
100
2713
10:52:10
114.00
114.50
114.50
+2.00
1
2613
10:51:26
114.00
114.50
114.00
+1.50
5
2612
10:51:26
114.00
114.50
114.50
+2.00
3
2607
10:51:26
114.00
114.50
114.50
+2.00
18
2604
10:51:26
114.00
114.50
114.50
+2.00
50
2586
10:51:26
114.00
114.50
114.50
+2.00
91
2536
10:51:22
114.00
114.50
114.50
+2.00
1
2445
10:50:55
114.00
114.50
114.00
+1.50
2
2444
10:50:35
114.00
114.50
114.50
+2.00
1
2442
10:50:22
114.00
114.50
114.50
+2.00
16
2441
10:50:06
114.00
114.50
114.50
+2.00
1
2425
10:49:48
114.00
114.50
114.50
+2.00
1
2424
10:49:09
114.00
114.50
114.50
+2.00
1
2423
10:49:06
114.00
114.50
114.00
+1.50
1
2422
10:49:02
114.00
114.50
114.50
+2.00
1
2421
10:48:32
114.00
114.50
114.00
+1.50
5
2420
10:48:14
114.00
114.50
114.50
+2.00
1
2415
10:47:52
114.00
114.50
114.00
+1.50
2
2414
10:46:14
114.00
114.50
114.00
+1.50
2
2412
10:46:02
114.00
114.50
114.50
+2.00
1
2410
10:45:24
114.00
114.50
114.50
+2.00
1
2409
10:45:17
114.00
114.50
114.00
+1.50
1
2408
10:44:53
114.00
114.50
114.00
+1.50
1
2407
10:44:37
114.00
114.50
114.50
+2.00
1
2406
10:44:14
114.00
114.50
114.00
+1.50
1
2405
10:44:11
114.00
114.50
114.50
+2.00
1
2404
10:43:09
114.00
114.50
114.00
+1.50
1
2403
10:41:38
114.00
114.50
114.50
+2.00
1
2402
10:41:33
114.00
114.50
114.50
+2.00
1
2401
10:40:04
114.00
114.50
114.00
+1.50
5
2400
10:39:25
114.00
114.50
114.50
+2.00
1
2395
10:39:11
114.00
114.50
114.50
+2.00
20
2394
10:38:49
114.00
114.50
114.00
+1.50
1
2374
10:38:38
114.00
114.50
114.00
+1.50
2
2373
10:37:51
114.00
114.50
114.50
+2.00
1
2371
10:37:36
114.00
114.50
114.00
+1.50
1
2370
10:37:25
114.00
114.50
114.00
+1.50
1
2369
10:36:03
114.00
114.50
114.00
+1.50
3
2368
10:35:28
114.00
114.50
114.00
+1.50
1
2365
10:35:13
114.00
114.50
114.50
+2.00
1
2364
10:35:08
114.00
114.50
114.50
+2.00
1
2363
10:34:06
114.00
114.50
114.50
+2.00
1
2362
10:33:11
114.00
114.50
114.50
+2.00
1
2361
10:33:11
114.00
114.50
114.50
+2.00
1
2360
10:33:09
114.00
114.50
114.50
+2.00
10
2359
10:32:26
114.00
114.50
114.50
+2.00
1
2349
10:32:26
114.00
114.50
114.00
+1.50
5
2348
10:32:22
114.00
114.50
114.00
+1.50
1
2343
10:31:40
114.00
114.50
114.50
+2.00
5
2342
10:31:01
114.00
114.50
114.00
+1.50
1
2337
10:30:40
114.00
114.50
114.00
+1.50
1
2336
10:30:33
114.00
114.50
114.50
+2.00
1
2335
10:30:21
114.00
114.50
114.00
+1.50
10
2334
10:30:19
114.00
114.50
114.50
+2.00
1
2324
10:29:24
114.00
114.50
114.00
+1.50
1
2323
10:28:04
114.00
114.50
114.00
+1.50
3
2322
10:28:04
114.00
114.50
114.50
+2.00
1
2319
10:28:03
114.00
114.50
114.50
+2.00
1
2318
10:26:38
114.00
114.50
114.50
+2.00
1
2317
10:25:37
114.00
114.50
114.50
+2.00
2
2316
10:25:33
114.00
114.50
114.50
+2.00
1
2314
10:25:16
114.00
114.50
114.50
+2.00
2
2313
10:24:23
114.00
114.50
114.50
+2.00
1
2311
10:23:25
114.00
114.50
114.50
+2.00
1
2310
10:22:38
114.00
114.50
114.00
+1.50
1
2309
10:22:03
114.00
114.50
114.00
+1.50
1
2308
10:20:48
114.00
114.50
114.50
+2.00
1
2307
10:20:06
114.00
114.50
114.00
+1.50
1
2306
10:19:57
114.00
114.50
114.50
+2.00
1
2305
10:19:57
114.00
114.50
114.00
+1.50
5
2304
10:19:43
114.00
114.50
114.00
+1.50
1
2299
10:19:24
114.00
114.50
114.50
+2.00
1
2298
10:19:07
114.00
114.50
114.00
+1.50
1
2297
10:18:48
114.00
114.50
114.00
+1.50
1
2296
10:17:47
114.00
114.50
114.00
+1.50
1
2295
10:17:12
114.00
114.50
114.50
+2.00
1
2294
10:15:43
114.00
114.50
114.50
+2.00
1
2293
10:15:41
114.00
114.50
114.00
+1.50
10
2292
10:15:16
114.00
114.50
114.50
+2.00
1
2282
10:14:35
114.00
114.50
114.50
+2.00
1
2281
10:14:27
114.00
114.50
114.50
+2.00
1
2280
10:14:27
114.00
114.50
114.50
+2.00
2
2279
10:14:27
114.00
114.50
114.50
+2.00
2
2277
10:14:26
114.00
114.50
114.50
+2.00
4
2275
10:14:26
114.00
114.50
114.50
+2.00
27
2271
10:14:26
114.00
114.50
114.50
+2.00
25
2244
10:14:26
114.00
114.50
114.50
+2.00
2
2219
10:14:26
114.00
114.50
114.50
+2.00
1
2217
10:14:26
114.00
114.50
114.50
+2.00
1
2216
10:14:26
114.00
114.50
114.50
+2.00
25
2215
10:14:26
114.00
114.50
114.50
+2.00
20
2190
10:14:23
114.00
114.50
114.50
+2.00
1
2170
10:13:38
114.00
114.50
114.50
+2.00
1
2169
10:13:24
114.00
114.50
114.00
+1.50
2
2168
10:13:15
114.00
114.50
114.00
+1.50
2
2166
10:13:10
114.00
114.50
114.00
+1.50
1
2164
10:13:04
114.00
114.50
114.50
+2.00
5
2163
10:12:50
114.00
114.50
114.00
+1.50
5
2158
10:12:31
114.00
114.50
114.00
+1.50
5
2153
10:12:13
114.00
114.50
114.50
+2.00
1
2148
10:11:57
114.00
114.50
114.00
+1.50
2
2147
10:11:57
114.00
114.50
114.50
+2.00
2
2145
10:11:32
114.00
114.50
114.00
+1.50
4
2143
10:11:32
114.00
114.50
114.00
+1.50
53
2139
10:11:12
114.00
114.50
114.50
+2.00
1
2086
10:10:48
114.00
114.50
114.00
+1.50
1
2085
10:10:44
114.00
114.50
114.00
+1.50
1
2084
10:10:19
114.00
114.50
114.00
+1.50
5
2083
10:10:12
114.00
114.50
114.50
+2.00
2
2078
10:10:02
114.00
114.50
114.50
+2.00
1
2076
10:09:51
114.00
114.50
114.50
+2.00
1
2075
10:09:43
114.00
114.50
114.00
+1.50
1
2074
10:09:11
114.00
114.50
114.50
+2.00
2
2073
10:08:39
114.00
114.50
114.00
+1.50
1
2071
10:08:39
114.00
114.50
114.00
+1.50
1
2070
10:08:32
114.00
114.50
114.50
+2.00
138
2069
10:08:29
114.00
114.50
114.00
+1.50
2
1931
10:08:29
114.00
114.50
114.00
+1.50
2
1929
10:08:25
114.00
114.50
114.00
+1.50
3
1927
10:08:18
114.00
114.50
114.00
+1.50
1
1924
10:07:33
114.00
114.50
114.00
+1.50
5
1923
10:07:30
114.00
114.50
114.00
+1.50
1
1918
10:07:20
114.00
114.50
114.00
+1.50
1
1917
10:07:07
114.00
114.50
114.00
+1.50
1
1916
10:06:46
114.00
114.50
114.00
+1.50
20
1915
10:06:28
114.00
114.50
114.50
+2.00
1
1895
10:06:08
114.00
114.50
114.00
+1.50
1
1894
10:05:59
114.00
114.50
114.00
+1.50
1
1893
10:05:48
114.00
114.50
114.00
+1.50
1
1892
10:05:14
114.00
114.50
114.50
+2.00
1
1891
10:05:13
114.00
114.50
114.00
+1.50
1
1890
10:04:56
114.00
114.50
114.00
+1.50
12
1889
10:04:56
114.00
114.50
114.00
+1.50
1
1877
10:03:31
114.00
114.50
114.00
+1.50
1
1876
10:03:19
114.00
114.50
114.00
+1.50
1
1875
10:02:54
114.00
114.50
114.50
+2.00
1
1874
10:02:53
114.00
114.50
114.50
+2.00
1
1873
10:02:44
114.00
114.50
114.50
+2.00
7
1872
10:02:41
114.00
114.50
114.00
+1.50
1
1865
10:02:17
114.00
114.50
114.50
+2.00
1
1864
10:02:09
114.00
114.50
114.00
+1.50
3
1863
10:01:55
114.00
114.50
114.00
+1.50
2
1860
10:01:44
114.00
114.50
114.00
+1.50
1
1858
10:01:07
114.00
114.50
114.00
+1.50
1
1857
10:01:04
114.00
114.50
114.00
+1.50
4
1856
10:01:02
114.00
114.50
114.00
+1.50
1
1852
10:00:53
114.00
114.50
114.00
+1.50
1
1851
10:00:35
114.00
114.50
114.00
+1.50
2
1850
10:00:01
114.00
114.50
114.00
+1.50
2
1848
09:59:59
114.00
114.50
114.00
+1.50
3
1846
09:59:46
114.00
114.50
114.00
+1.50
10
1843
09:59:45
114.00
114.50
114.50
+2.00
1
1833
09:59:45
114.00
114.50
114.00
+1.50
2
1832
09:59:32
114.00
114.50
114.00
+1.50
1
1830
09:59:26
114.00
114.50
114.00
+1.50
1
1829
09:59:17
114.00
114.50
114.50
+2.00
1
1828
09:59:13
114.00
114.50
114.00
+1.50
1
1827
09:59:11
114.00
114.50
114.00
+1.50
1
1826
09:59:02
114.00
114.50
114.00
+1.50
2
1825
09:59:02
114.00
114.50
114.00
+1.50
2
1823
09:58:52
114.00
114.50
114.00
+1.50
2
1821
09:58:44
114.00
114.50
114.00
+1.50
1
1819
09:58:40
114.00
114.50
114.00
+1.50
2
1818
09:58:39
114.00
114.50
114.00
+1.50
1
1816
09:58:26
114.00
114.50
114.00
+1.50
1
1815
09:58:02
114.00
114.50
114.00
+1.50
1
1814
09:57:51
114.00
114.50
114.00
+1.50
1
1813
09:57:45
114.00
114.50
114.00
+1.50
2
1812
09:57:43
114.00
114.50
114.00
+1.50
1
1810
09:57:02
114.00
114.50
114.00
+1.50
2
1809
09:56:57
114.00
114.50
114.00
+1.50
4
1807
09:56:57
114.00
114.50
114.50
+2.00
1
1803
09:56:37
114.00
114.50
114.50
+2.00
1
1802
09:56:37
114.00
114.50
114.50
+2.00
1
1801
09:56:20
114.00
114.50
114.50
+2.00
1
1800
09:56:10
114.00
114.50
114.50
+2.00
2
1799
09:56:03
114.00
114.50
114.50
+2.00
5
1797
09:55:43
114.00
114.50
114.50
+2.00
1
1792
09:55:43
114.00
114.50
114.50
+2.00
1
1791
09:55:08
114.00
114.50
114.00
+1.50
1
1790
09:54:50
114.00
114.50
114.00
+1.50
1
1789
09:54:44
114.00
114.50
114.00
+1.50
5
1788
09:54:25
114.00
114.50
114.50
+2.00
1
1783
09:54:24
114.00
114.50
114.50
+2.00
1
1782
09:53:28
114.00
114.50
114.50
+2.00
1
1781
09:52:08
114.00
114.50
114.50
+2.00
1
1780
09:52:05
114.00
114.50
114.00
+1.50
1
1779
09:51:57
114.00
114.50
114.00
+1.50
1
1778
09:51:41
114.00
114.50
114.00
+1.50
1
1777
09:51:33
114.00
114.50
114.50
+2.00
1
1776
09:50:51
114.00
114.50
114.50
+2.00
1
1775
09:50:38
114.00
114.50
114.50
+2.00
1
1774
09:50:37
114.00
114.50
114.00
+1.50
1
1773
09:50:31
114.00
114.50
114.00
+1.50
1
1772
09:50:20
114.00
114.50
114.50
+2.00
1
1771
09:50:14
114.00
114.50
114.50
+2.00
1
1770
09:50:10
114.00
114.50
114.00
+1.50
1
1769
09:49:53
114.00
114.50
114.50
+2.00
1
1768
09:49:46
114.00
114.50
114.50
+2.00
1
1767
09:49:44
114.00
114.50
114.00
+1.50
4
1766
09:49:16
114.00
114.50
114.50
+2.00
2
1762
09:48:38
114.00
114.50
114.50
+2.00
1
1760
09:48:21
114.00
114.50
114.00
+1.50
1
1759
09:48:19
114.00
114.50
114.00
+1.50
1
1758
09:48:19
114.00
114.50
114.00
+1.50
2
1757
09:48:00
114.00
114.50
114.50
+2.00
1
1755
09:48:00
114.00
114.50
114.50
+2.00
1
1754
09:47:36
113.50
114.50
114.50
+2.00
8
1753
09:47:35
113.50
114.00
114.00
+1.50
26
1745
09:47:35
113.50
114.00
114.00
+1.50
9
1719
09:47:35
113.50
114.00
114.00
+1.50
24
1710
09:47:34
113.50
114.00
114.00
+1.50
20
1686
09:47:11
113.50
114.00
114.00
+1.50
1
1666
09:46:52
113.50
114.00
114.00
+1.50
1
1665
09:46:44
113.50
114.00
113.50
+1.00
1
1664
09:46:13
113.50
114.00
113.50
+1.00
1
1663
09:45:38
113.50
114.00
114.00
+1.50
3
1662
09:44:35
113.50
114.00
114.00
+1.50
1
1659
09:44:30
113.50
114.00
113.50
+1.00
1
1658
09:44:03
113.50
114.00
114.00
+1.50
1
1657
09:44:01
113.50
114.00
114.00
+1.50
5
1656
09:42:32
113.50
114.00
114.00
+1.50
1
1651
09:42:22
113.50
114.00
113.50
+1.00
3
1650
09:42:01
113.50
114.00
114.00
+1.50
1
1647
09:41:52
113.50
114.00
114.00
+1.50
1
1646
09:41:27
113.50
114.00
113.50
+1.00
3
1645
09:41:26
113.50
114.00
114.00
+1.50
1
1642
09:40:54
113.50
114.00
114.00
+1.50
1
1641
09:39:25
113.50
114.00
114.00
+1.50
1
1640
09:39:09
113.50
114.00
114.00
+1.50
1
1639
09:39:02
114.00
114.50
114.00
+1.50
27
1638
09:39:02
114.00
114.50
114.00
+1.50
26
1611
09:39:02
114.00
114.50
114.00
+1.50
10
1585
09:39:00
114.00
114.50
114.00
+1.50
1
1575
09:39:00
114.00
114.50
114.00
+1.50
5
1574
09:38:56
114.00
114.50
114.00
+1.50
1
1569
09:38:45
114.00
114.50
114.00
+1.50
1
1568
09:38:23
114.00
114.50
114.00
+1.50
1
1567
09:38:14
114.00
114.50
114.50
+2.00
1
1566
09:38:11
114.00
114.50
114.00
+1.50
4
1565
09:38:07
114.00
114.50
114.00
+1.50
3
1561
09:37:47
114.00
114.50
114.50
+2.00
1
1558
09:37:47
114.00
114.50
114.00
+1.50
1
1557
09:37:43
114.00
114.50
114.00
+1.50
1
1556
09:37:40
114.00
114.50
114.50
+2.00
1
1555
09:37:40
114.00
114.50
114.00
+1.50
1
1554
09:37:38
114.00
114.50
114.00
+1.50
1
1553
09:37:38
114.00
114.50
114.00
+1.50
1
1552
09:37:36
114.00
114.50
114.00
+1.50
1
1551
09:37:34
114.00
114.50
114.00
+1.50
1
1550
09:37:31
114.00
114.50
114.00
+1.50
1
1549
09:37:29
114.00
114.50
114.00
+1.50
3
1548
09:37:23
114.00
114.50
114.00
+1.50
2
1545
09:37:23
114.00
114.50
114.00
+1.50
1
1543
09:37:23
114.00
114.50
114.00
+1.50
1
1542
09:37:23
114.00
114.50
114.00
+1.50
42
1541
09:37:08
114.00
114.50
114.00
+1.50
1
1499
09:36:46
114.00
114.50
114.00
+1.50
10
1498
09:36:36
114.00
114.50
114.00
+1.50
2
1488
09:36:35
114.00
114.50
114.00
+1.50
1
1486
09:36:31
114.00
114.50
114.00
+1.50
1
1485
09:36:17
114.00
114.50
114.00
+1.50
1
1484
09:36:13
114.00
114.50
114.00
+1.50
1
1483
09:34:44
114.00
114.50
114.50
+2.00
1
1482
09:34:29
114.00
114.50
114.50
+2.00
2
1481
09:34:08
114.00
114.50
114.50
+2.00
2
1479
09:33:48
114.00
114.50
114.00
+1.50
2
1477
09:33:48
114.00
114.50
114.00
+1.50
1
1475
09:33:43
114.00
114.50
114.00
+1.50
1
1474
09:33:29
114.00
114.50
114.00
+1.50
1
1473
09:33:11
114.00
114.50
114.00
+1.50
1
1472
09:33:09
114.00
114.50
114.00
+1.50
1
1471
09:32:58
114.00
114.50
114.50
+2.00
1
1470
09:32:44
114.00
114.50
114.00
+1.50
1
1469
09:32:43
114.00
114.50
114.00
+1.50
8
1468
09:32:31
114.00
114.50
114.00
+1.50
1
1460
09:31:56
114.00
114.50
114.00
+1.50
1
1459
09:31:51
114.00
114.50
114.50
+2.00
1
1458
09:31:44
114.00
114.50
114.00
+1.50
2
1457
09:31:42
114.00
114.50
114.00
+1.50
1
1455
09:31:12
114.00
114.50
114.00
+1.50
11
1454
09:30:26
114.00
114.50
114.00
+1.50
1
1443
09:30:12
114.00
114.50
114.00
+1.50
1
1442
09:30:00
114.00
114.50
114.00
+1.50
3
1441
09:29:57
114.00
114.50
114.00
+1.50
2
1438
09:29:43
114.00
114.50
114.00
+1.50
1
1436
09:29:39
114.00
114.50
114.00
+1.50
1
1435
09:29:28
114.00
114.50
114.00
+1.50
3
1434
09:29:12
114.00
114.50
114.00
+1.50
1
1431
09:29:08
114.00
114.50
114.00
+1.50
5
1430
09:28:57
114.00
114.50
114.00
+1.50
3
1425
09:28:54
114.00
114.50
114.50
+2.00
1
1422
09:28:43
114.00
114.50
114.00
+1.50
2
1421
09:28:40
114.00
114.50
114.00
+1.50
1
1419
09:28:37
114.00
114.50
114.00
+1.50
2
1418
09:28:26
114.00
114.50
114.00
+1.50
3
1416
09:28:23
114.00
114.50
114.00
+1.50
1
1413
09:28:14
114.00
114.50
114.00
+1.50
1
1412
09:28:11
114.00
114.50
114.00
+1.50
1
1411
09:28:00
114.00
114.50
114.00
+1.50
2
1410
09:27:54
114.00
114.50
114.00
+1.50
3
1408
09:27:52
114.00
114.50
114.50
+2.00
1
1405
09:27:51
114.00
114.50
114.00
+1.50
1
1404
09:27:23
114.00
114.50
114.00
+1.50
1
1403
09:27:22
114.00
114.50
114.00
+1.50
3
1402
09:26:51
114.00
114.50
114.00
+1.50
3
1399
09:26:45
114.00
114.50
114.50
+2.00
1
1396
09:26:20
114.00
114.50
114.50
+2.00
1
1395
09:26:19
114.00
114.50
114.00
+1.50
3
1394
09:26:04
114.00
114.50
114.00
+1.50
2
1391
09:25:48
114.00
114.50
114.00
+1.50
3
1389
09:25:41
114.00
114.50
114.50
+2.00
1
1386
09:25:17
114.00
114.50
114.50
+2.00
2
1385
09:25:17
114.00
114.50
114.00
+1.50
2
1383
09:25:17
114.00
114.50
114.00
+1.50
3
1381
09:25:16
113.50
114.00
114.00
+1.50
13
1378
09:25:16
113.50
114.00
114.00
+1.50
3
1365
09:25:16
113.50
114.00
114.00
+1.50
4
1362
09:25:16
113.50
114.00
114.00
+1.50
46
1358
09:24:56
114.00
114.50
114.00
+1.50
17
1312
09:24:56
114.00
114.50
114.00
+1.50
15
1295
09:24:56
113.50
114.00
114.00
+1.50
1
1280
09:24:56
114.00
114.50
114.00
+1.50
1
1279
09:24:56
114.00
114.50
114.00
+1.50
2
1278
09:24:56
114.00
114.50
114.00
+1.50
35
1276
09:24:54
114.00
114.50
114.00
+1.50
1
1241
09:24:53
114.00
114.50
114.00
+1.50
2
1240
09:24:50
114.00
114.50
114.00
+1.50
1
1238
09:24:49
114.00
114.50
114.00
+1.50
3
1237
09:24:45
114.00
114.50
114.00
+1.50
3
1234
09:24:41
114.00
114.50
114.00
+1.50
1
1231
09:24:35
114.00
114.50
114.00
+1.50
1
1230
09:24:13
114.00
114.50
114.00
+1.50
3
1229
09:24:00
114.00
114.50
114.00
+1.50
1
1226
09:23:46
114.00
114.50
114.00
+1.50
9
1225
09:23:42
114.00
114.50
114.00
+1.50
3
1216
09:23:38
114.00
114.50
114.00
+1.50
1
1213
09:23:29
114.00
114.50
114.00
+1.50
1
1212
09:23:29
114.00
114.50
114.00
+1.50
1
1211
09:23:21
114.00
114.50
114.50
+2.00
2
1210
09:23:10
114.00
114.50
114.00
+1.50
3
1208
09:23:04
114.00
114.50
114.50
+2.00
1
1205
09:22:52
114.00
114.50
114.50
+2.00
1
1204
09:22:39
114.00
114.50
114.00
+1.50
3
1203
09:22:17
114.00
114.50
114.50
+2.00
1
1200
09:22:12
114.00
114.50
114.00
+1.50
2
1199
09:22:08
114.00
114.50
114.00
+1.50
3
1197
09:22:06
114.00
114.50
114.00
+1.50
9
1194
09:21:52
114.00
114.50
114.00
+1.50
1
1185
09:21:35
114.00
114.50
114.00
+1.50
3
1184
09:21:07
114.00
114.50
114.50
+2.00
5
1181
09:21:04
114.00
114.50
114.00
+1.50
3
1176
09:20:59
114.00
114.50
114.50
+2.00
1
1173
09:20:58
114.00
114.50
114.50
+2.00
2
1172
09:20:49
114.00
114.50
114.00
+1.50
1
1170
09:20:34
114.00
114.50
114.00
+1.50
1
1169
09:20:33
114.00
114.50
114.00
+1.50
3
1168
09:20:31
114.00
114.50
114.00
+1.50
1
1165
09:20:27
114.00
114.50
114.00
+1.50
1
1164
09:20:15
114.00
114.50
114.00
+1.50
2
1163
09:20:12
114.00
114.50
114.00
+1.50
1
1161
09:20:08
114.00
114.50
114.50
+2.00
1
1160
09:20:01
114.00
114.50
114.00
+1.50
3
1159
09:19:53
114.00
114.50
114.00
+1.50
1
1156
09:19:52
114.00
114.50
114.00
+1.50
1
1155
09:19:52
114.00
114.50
114.50
+2.00
1
1154
09:19:39
114.00
114.50
114.00
+1.50
1
1153
09:19:29
114.00
114.50
114.00
+1.50
3
1152
09:19:26
114.00
114.50
114.00
+1.50
1
1149
09:19:21
114.00
114.50
114.50
+2.00
1
1148
09:18:58
114.00
114.50
114.00
+1.50
2
1147
09:18:58
114.00
114.50
114.00
+1.50
3
1145
09:18:52
114.00
114.50
114.00
+1.50
2
1142
09:18:26
114.00
114.50
114.00
+1.50
3
1140
09:18:18
114.00
114.50
114.00
+1.50
1
1137
09:18:18
114.00
114.50
114.00
+1.50
1
1136
09:18:17
114.00
114.50
114.50
+2.00
1
1135
09:18:13
114.00
114.50
114.50
+2.00
1
1134
09:18:06
114.00
114.50
114.00
+1.50
5
1133
09:18:02
114.00
114.50
114.00
+1.50
1
1128
09:17:59
114.00
114.50
114.00
+1.50
1
1127
09:17:55
114.00
114.50
114.00
+1.50
3
1126
09:17:37
114.00
114.50
114.00
+1.50
1
1123
09:17:31
114.00
114.50
114.00
+1.50
2
1122
09:17:24
114.00
114.50
114.00
+1.50
3
1120
09:17:15
114.00
114.50
114.00
+1.50
1
1117
09:17:06
114.00
114.50
114.00
+1.50
1
1116
09:17:02
114.00
114.50
114.00
+1.50
2
1115
09:17:00
114.00
114.50
114.00
+1.50
1
1113
09:16:56
114.00
114.50
114.00
+1.50
1
1112
09:16:56
114.00
114.50
114.00
+1.50
1
1111
09:16:56
114.00
114.50
114.00
+1.50
3
1110
09:16:53
114.00
114.50
114.00
+1.50
15
1107
09:16:51
114.00
114.50
114.00
+1.50
3
1092
09:16:44
114.00
114.50
114.00
+1.50
1
1089
09:16:42
114.00
114.50
114.00
+1.50
3
1088
09:16:39
114.00
114.50
114.00
+1.50
1
1085
09:16:32
114.00
114.50
114.00
+1.50
1
1084
09:16:29
114.00
114.50
114.00
+1.50
1
1083
09:16:28
114.00
114.50
114.00
+1.50
3
1082
09:16:27
114.00
114.50
114.00
+1.50
1
1079
09:16:24
114.00
114.50
114.00
+1.50
1
1078
09:16:23
114.00
114.50
114.00
+1.50
1
1077
09:16:20
114.00
114.50
114.00
+1.50
3
1076
09:16:20
114.00
114.50
114.00
+1.50
1
1073
09:16:18
114.00
114.50
114.00
+1.50
5
1072
09:16:16
114.00
114.50
114.00
+1.50
1
1067
09:16:16
113.50
114.00
114.00
+1.50
2
1066
09:16:16
114.00
114.50
114.00
+1.50
33
1064
09:16:16
114.00
114.50
114.00
+1.50
7
1031
09:16:16
114.00
114.50
114.00
+1.50
21
1024
09:16:15
114.00
114.50
114.00
+1.50
1
1003
09:16:13
114.00
114.50
114.00
+1.50
7
1002
09:16:11
114.00
114.50
114.50
+2.00
1
995
09:16:10
114.00
114.50
114.00
+1.50
2
994
09:16:07
114.00
114.50
114.00
+1.50
1
992
09:16:03
114.00
114.50
114.00
+1.50
1
991
09:15:58
114.00
114.50
114.00
+1.50
1
990
09:15:49
114.00
114.50
114.00
+1.50
3
989
09:15:49
114.00
114.50
114.00
+1.50
10
986
09:15:36
114.00
114.50
114.00
+1.50
1
976
09:15:30
114.00
114.50
114.00
+1.50
1
975
09:15:18
114.00
114.50
114.00
+1.50
1
974
09:15:18
114.00
114.50
114.00
+1.50
2
973
09:15:17
114.00
114.50
114.00
+1.50
2
971
09:15:17
114.00
114.50
114.00
+1.50
3
969
09:15:16
114.00
114.50
114.00
+1.50
3
966
09:15:13
114.00
114.50
114.50
+2.00
1
963
09:15:12
114.00
114.50
114.50
+2.00
1
962
09:15:10
114.00
114.50
114.00
+1.50
1
961
09:14:59
114.00
114.50
114.00
+1.50
1
960
09:14:46
114.00
114.50
114.00
+1.50
3
959
09:14:44
114.00
114.50
114.00
+1.50
1
956
09:14:28
114.00
114.50
114.00
+1.50
3
955
09:14:27
114.00
114.50
114.00
+1.50
1
952
09:14:19
114.00
114.50
114.50
+2.00
1
951
09:14:14
114.00
114.50
114.00
+1.50
3
950
09:14:14
114.00
114.50
114.00
+1.50
1
947
09:14:09
114.00
114.50
114.00
+1.50
1
946
09:13:43
114.00
114.50
114.50
+2.00
1
945
09:13:43
114.00
114.50
114.00
+1.50
3
944
09:13:31
114.00
114.50
114.50
+2.00
2
941
09:13:25
114.00
114.50
114.50
+2.00
1
939
09:13:11
114.00
114.50
114.00
+1.50
3
938
09:12:57
114.00
114.50
114.00
+1.50
3
935
09:12:42
114.50
115.00
114.50
+2.00
2
932
09:12:40
114.00
115.00
114.00
+1.50
3
930
09:12:38
114.00
115.00
115.00
+2.50
1
927
09:12:36
114.50
115.00
114.50
+2.00
3
926
09:12:34
114.50
115.00
114.50
+2.00
19
923
09:12:32
114.50
115.00
115.00
+2.50
1
904
09:12:18
114.50
115.00
115.00
+2.50
3
903
09:12:13
114.50
115.00
115.00
+2.50
1
900
09:12:08
114.50
115.00
114.50
+2.00
3
899
09:12:05
114.50
115.00
115.00
+2.50
2
896
09:11:57
114.50
115.00
114.50
+2.00
3
894
09:11:56
114.50
115.00
115.00
+2.50
1
891
09:11:56
114.50
115.00
114.50
+2.00
1
890
09:11:53
114.50
115.00
114.50
+2.00
2
889
09:11:52
114.50
115.00
115.00
+2.50
1
887
09:11:51
114.50
115.00
114.50
+2.00
1
886
09:11:48
114.50
115.00
114.50
+2.00
1
885
09:11:40
114.50
115.00
114.50
+2.00
3
884
09:11:37
114.50
115.00
115.00
+2.50
1
881
09:11:37
114.50
115.00
114.50
+2.00
3
880
09:11:35
114.00
114.50
114.50
+2.00
10
877
09:11:35
114.00
114.50
114.50
+2.00
1
867
09:11:30
114.00
114.50
114.50
+2.00
1
866
09:11:30
114.00
114.50
114.50
+2.00
1
865
09:11:25
114.00
114.50
114.50
+2.00
1
864
09:11:19
114.00
114.50
114.50
+2.00
20
863
09:11:11
114.50
115.00
114.50
+2.00
30
843
09:11:06
114.50
115.00
115.00
+2.50
1
813
09:11:05
114.50
115.00
114.50
+2.00
1
812
09:11:05
114.50
115.00
114.50
+2.00
3
811
09:11:04
114.00
114.50
114.50
+2.00
2
808
09:11:04
114.00
114.50
114.50
+2.00
3
806
09:11:02
114.00
114.50
114.50
+2.00
1
803
09:11:01
114.00
114.50
114.50
+2.00
5
802
09:10:59
114.00
114.50
114.50
+2.00
5
797
09:10:58
114.00
114.50
114.50
+2.00
1
792
09:10:54
114.00
114.50
114.50
+2.00
3
791
09:10:34
114.00
114.50
114.50
+2.00
1
788
09:10:34
114.00
114.50
114.50
+2.00
2
787
09:10:34
114.00
114.50
114.00
+1.50
3
785
09:10:34
114.00
114.50
114.00
+1.50
2
782
09:10:26
114.00
114.50
114.50
+2.00
3
780
09:10:22
114.00
114.50
114.50
+2.00
1
777
09:10:12
114.00
114.50
114.50
+2.00
2
776
09:10:08
114.00
115.00
114.00
+1.50
1
774
09:10:08
114.00
114.50
114.50
+2.00
1
773
09:10:07
114.50
115.00
114.50
+2.00
5
772
09:10:04
114.50
115.00
114.50
+2.00
1
767
09:10:03
114.00
114.50
114.50
+2.00
1
766
09:10:02
114.00
115.00
114.00
+1.50
3
765
09:09:59
114.50
115.00
114.50
+2.00
5
762
09:09:59
114.50
115.00
115.00
+2.50
1
757
09:09:58
114.50
115.00
114.50
+2.00
13
756
09:09:58
114.00
114.50
114.50
+2.00
2
743
09:09:58
114.50
115.00
114.50
+2.00
8
741
09:09:58
114.50
115.00
114.50
+2.00
3
733
09:09:58
114.50
115.00
114.50
+2.00
8
730
09:09:58
114.50
115.00
114.50
+2.00
19
722
09:09:58
114.50
115.00
114.50
+2.00
27
703
09:09:58
114.50
115.00
114.50
+2.00
52
676
09:09:54
114.50
115.00
115.00
+2.50
2
624
09:09:53
114.50
115.00
114.50
+2.00
6
622
09:09:46
114.50
115.00
115.00
+2.50
2
616
09:09:41
114.50
115.00
115.00
+2.50
5
614
09:09:38
114.50
115.00
115.00
+2.50
1
609
09:09:37
114.50
115.00
114.50
+2.00
1
608
09:09:35
114.50
115.00
115.00
+2.50
1
607
09:09:34
114.50
115.00
114.50
+2.00
4
606
09:09:32
114.50
115.00
115.00
+2.50
4
602
09:09:31
114.50
115.00
115.00
+2.50
1
598
09:09:31
114.50
115.00
115.00
+2.50
3
597
09:09:31
114.50
115.00
114.50
+2.00
3
594
09:09:31
114.50
115.00
115.00
+2.50
25
591
09:09:31
114.00
114.50
114.50
+2.00
14
566
09:09:30
114.00
114.50
114.50
+2.00
12
552
09:09:25
114.00
114.50
114.50
+2.00
1
540
09:09:25
114.00
114.50
114.50
+2.00
1
539
09:09:24
114.00
114.50
114.50
+2.00
5
538
09:09:24
114.00
114.50
114.50
+2.00
2
533
09:09:23
114.00
114.50
114.50
+2.00
1
531
09:09:21
114.00
114.50
114.50
+2.00
1
530
09:09:20
114.00
114.50
114.50
+2.00
1
529
09:09:20
114.00
114.50
114.50
+2.00
3
528
09:09:20
114.00
114.50
114.50
+2.00
1
525
09:09:20
114.00
114.50
114.50
+2.00
5
524
09:09:20
114.00
114.50
114.00
+1.50
3
519
09:09:18
114.00
114.50
114.50
+2.00
1
516
09:09:17
114.00
114.50
114.50
+2.00
4
515
09:09:17
114.00
114.50
114.50
+2.00
1
511
09:09:16
114.00
114.50
114.50
+2.00
24
510
09:09:16
114.00
114.50
114.50
+2.00
17
486
09:09:16
114.00
114.50
114.50
+2.00
25
469
09:09:16
114.00
114.50
114.50
+2.00
10
444
09:09:16
113.50
114.00
114.00
+1.50
15
434
09:09:16
113.50
114.00
114.00
+1.50
93
419
09:09:16
113.50
114.00
114.00
+1.50
25
326
09:09:09
113.50
114.00
114.00
+1.50
3
301
09:09:00
113.50
114.00
113.50
+1.00
1
298
09:08:58
113.50
114.00
113.50
+1.00
3
297
09:08:52
113.50
114.00
114.00
+1.50
1
294
09:08:27
113.50
114.00
113.50
+1.00
3
293
09:08:05
113.50
114.00
113.50
+1.00
1
290
09:08:02
113.50
114.00
113.50
+1.00
1
289
09:07:58
113.50
114.00
113.50
+1.00
1
288
09:07:56
113.50
114.00
113.50
+1.00
3
287
09:07:42
113.00
113.50
113.50
+1.00
1
284
09:07:40
113.50
114.00
113.50
+1.00
25
283
09:07:40
113.50
114.00
113.50
+1.00
33
258
09:07:34
113.50
114.00
113.50
+1.00
2
225
09:07:33
113.50
114.00
113.50
+1.00
1
223
09:07:24
113.50
114.00
113.50
+1.00
3
222
09:07:05
113.50
114.00
113.50
+1.00
1
219
09:06:53
113.50
114.00
114.00
+1.50
1
218
09:06:53
113.50
114.00
113.50
+1.00
3
217
09:06:43
113.50
114.00
113.50
+1.00
1
214
09:06:36
113.50
114.00
113.50
+1.00
1
213
09:06:32
113.50
114.00
113.50
+1.00
2
212
09:06:22
113.50
114.00
113.50
+1.00
3
210
09:06:20
113.50
114.00
114.00
+1.50
1
207
09:06:08
113.50
114.00
113.50
+1.00
1
206
09:05:52
113.50
114.00
113.50
+1.00
1
205
09:05:49
113.50
114.00
113.50
+1.00
3
204
09:05:41
113.50
114.00
113.50
+1.00
1
201
09:05:18
113.50
114.00
113.50
+1.00
3
200
09:05:13
113.50
114.00
113.50
+1.00
1
197
09:05:11
113.50
114.00
113.50
+1.00
1
196
09:04:47
113.50
114.00
113.50
+1.00
3
195
09:04:43
113.50
114.00
113.50
+1.00
1
192
09:04:40
113.50
114.00
114.00
+1.50
1
191
09:04:39
113.50
114.00
113.50
+1.00
1
190
09:04:34
113.50
114.00
113.50
+1.00
1
189
09:04:32
113.50
114.00
113.50
+1.00
1
188
09:04:20
113.50
114.00
113.50
+1.00
1
187
09:04:16
113.50
114.00
113.50
+1.00
3
186
09:03:55
113.50
114.00
113.50
+1.00
1
183
09:03:52
113.50
114.00
114.00
+1.50
1
182
09:03:51
113.50
114.00
114.00
+1.50
1
181
09:03:46
113.50
114.00
114.00
+1.50
1
180
09:03:44
113.50
114.00
113.50
+1.00
3
179
09:03:43
113.50
114.00
114.00
+1.50
1
176
09:03:36
113.50
114.00
114.00
+1.50
5
175
09:03:34
113.50
114.00
113.50
+1.00
1
170
09:03:24
113.50
114.00
113.50
+1.00
2
169
09:03:20
113.50
114.00
114.00
+1.50
1
167
09:03:12
113.50
114.00
113.50
+1.00
3
166
09:03:06
113.50
114.00
114.00
+1.50
1
163
09:03:02
113.50
114.00
114.00
+1.50
1
162
09:02:57
113.50
114.00
114.00
+1.50
1
161
09:02:55
113.50
114.00
113.50
+1.00
2
160
09:02:54
113.50
114.00
113.50
+1.00
1
158
09:02:45
113.50
114.00
114.00
+1.50
1
157
09:02:45
113.50
114.00
114.00
+1.50
1
156
09:02:41
113.50
114.00
113.50
+1.00
3
155
09:02:31
113.50
114.00
114.00
+1.50
1
152
09:02:31
113.50
114.00
114.00
+1.50
1
151
09:02:17
113.50
114.00
114.00
+1.50
1
150
09:02:09
113.50
114.00
113.50
+1.00
3
149
09:02:09
113.50
114.00
114.00
+1.50
1
146
09:02:08
113.50
114.00
114.00
+1.50
1
145
09:02:06
113.50
114.00
114.00
+1.50
1
144
09:02:05
113.50
114.00
114.00
+1.50
1
143
09:02:05
113.50
114.00
114.00
+1.50
2
142
09:02:05
113.50
114.00
114.00
+1.50
1
140
09:02:05
113.50
114.00
114.00
+1.50
1
139
09:02:02
113.50
114.00
114.00
+1.50
5
138
09:01:56
113.50
114.00
114.00
+1.50
1
133
09:01:49
113.50
114.00
114.00
+1.50
1
132
09:01:45
113.50
114.00
114.00
+1.50
1
131
09:01:42
113.50
114.00
114.00
+1.50
1
130
09:01:38
113.50
114.00
114.00
+1.50
1
129
09:01:38
113.50
114.00
113.50
+1.00
3
128
09:01:27
113.50
114.00
114.00
+1.50
1
125
09:01:06
113.50
114.00
113.50
+1.00
3
124
09:01:05
113.50
114.00
113.50
+1.00
2
121
09:01:04
113.50
114.00
114.00
+1.50
1
119
09:01:01
113.50
114.00
113.50
+1.00
1
118
09:01:01
113.50
114.00
114.00
+1.50
1
117
09:01:00
113.50
114.00
114.00
+1.50
1
116
09:00:59
113.50
114.00
114.00
+1.50
1
115
09:00:51
113.50
114.00
114.00
+1.50
2
114
09:00:51
113.50
114.00
114.00
+1.50
2
112
09:00:44
113.50
114.00
114.00
+1.50
4
110
09:00:34
113.50
114.00
113.50
+1.00
3
106
09:00:23
113.50
114.00
113.50
+1.00
3
103
09:00:22
113.50
114.00
114.00
+1.50
1
100
09:00:07
113.50
114.00
113.50
+1.00
14
99
09:00:07
113.50
114.00
113.50
+1.00
40
85
09:00:06
113.50
114.00
114.00
+1.50
1
45
09:00:05
113.50
114.00
113.50
+1.00
1
44
09:00:05
--
--
113.50
+1.00
43
43
個股名稱
台達電上半年每股賺5.46元 年增...
奧運收視爆量 中華電：Hami緊急...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
【能源盤後】上漲☆
‧
中華電信ADR29日上漲0.25美元漲...
‧
【金屬盤後】金銅價漲☆
更多
加密貨幣
比特幣
BTC
39794.76
-201.15
-0.50%
以太幣
ETH
2358.54
61.99
2.70%
瑞波幣
XRP
0.745085
0.02
2.71%
比特幣現金
BCH
537.21
27.07
5.31%
萊特幣
LTC
141.33
1.49
1.07%
卡達幣
ADA
1.29
0.01
0.51%
波場幣
TRX
0.061836
0.00
2.18%
恆星幣
XLM
0.271889
0.00
1.10%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
