APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
[公告] 法德藥:公告本公司前負責人接獲臺灣臺北地方法院第一審民事判決事件及後續處理
熱門
台達電7月營收創歷史新高 光寶科月減8.2%
更新報價
力 成
(6239)
半導體業
上市
94.10
▼-2.60
-2.69%
8.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.60
8,019
94.10
27
94.20
10
97.20
97.50
94.00
96.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
94.10
94.20
94.10
-2.60
7
8019
13:30:00
94.20
94.30
94.10
-2.60
387
8012
13:24:57
94.20
94.30
94.20
-2.50
1
7625
13:24:51
94.20
94.30
94.20
-2.50
5
7624
13:24:47
94.10
94.20
94.20
-2.50
1
7619
13:24:47
94.10
94.20
94.10
-2.60
8
7618
13:24:46
94.10
94.20
94.20
-2.50
1
7610
13:24:39
94.10
94.20
94.20
-2.50
1
7609
13:24:38
94.10
94.20
94.20
-2.50
1
7608
13:24:28
94.10
94.20
94.10
-2.60
1
7607
13:24:27
94.10
94.20
94.10
-2.60
1
7606
13:24:26
94.10
94.20
94.10
-2.60
1
7605
13:24:22
94.20
94.30
94.20
-2.50
3
7604
13:24:20
94.20
94.30
94.20
-2.50
5
7601
13:24:20
94.20
94.30
94.30
-2.40
2
7596
13:24:20
94.20
94.30
94.20
-2.50
1
7594
13:24:18
94.20
94.30
94.20
-2.50
5
7593
13:24:17
94.20
94.30
94.20
-2.50
5
7588
13:24:13
94.20
94.30
94.30
-2.40
1
7583
13:24:12
94.20
94.30
94.20
-2.50
5
7582
13:24:03
94.10
94.20
94.20
-2.50
1
7577
13:24:02
94.10
94.20
94.20
-2.50
1
7576
13:24:01
94.10
94.20
94.20
-2.50
2
7575
13:24:00
94.10
94.20
94.20
-2.50
20
7573
13:23:56
94.10
94.20
94.10
-2.60
1
7553
13:23:41
94.10
94.20
94.20
-2.50
2
7552
13:23:40
94.10
94.20
94.10
-2.60
1
7550
13:23:31
94.10
94.20
94.20
-2.50
1
7549
13:23:12
94.10
94.20
94.10
-2.60
1
7548
13:23:10
94.10
94.20
94.10
-2.60
1
7547
13:23:08
94.10
94.20
94.10
-2.60
3
7546
13:22:42
94.10
94.20
94.10
-2.60
1
7543
13:22:38
94.10
94.20
94.10
-2.60
4
7542
13:22:26
94.10
94.20
94.20
-2.50
1
7538
13:22:23
94.10
94.20
94.20
-2.50
1
7537
13:22:17
94.10
94.20
94.20
-2.50
1
7536
13:22:16
94.10
94.20
94.20
-2.50
1
7535
13:22:07
94.10
94.20
94.20
-2.50
1
7534
13:22:07
94.10
94.20
94.10
-2.60
20
7533
13:21:55
94.10
94.20
94.20
-2.50
1
7513
13:21:06
94.00
94.10
94.10
-2.60
16
7512
13:21:06
94.00
94.10
94.10
-2.60
1
7496
13:21:04
94.00
94.10
94.10
-2.60
5
7495
13:20:48
94.00
94.10
94.10
-2.60
1
7490
13:20:44
94.10
94.20
94.10
-2.60
5
7489
13:20:38
94.00
94.10
94.10
-2.60
1
7484
13:20:38
94.10
94.20
94.10
-2.60
19
7483
13:20:37
94.10
94.20
94.20
-2.50
2
7464
13:20:35
94.10
94.20
94.10
-2.60
20
7462
13:20:34
94.10
94.20
94.20
-2.50
1
7442
13:20:26
94.10
94.20
94.10
-2.60
2
7441
13:20:24
94.10
94.20
94.10
-2.60
2
7439
13:19:54
94.10
94.20
94.10
-2.60
2
7437
13:19:51
94.10
94.20
94.10
-2.60
2
7435
13:19:49
94.10
94.20
94.10
-2.60
2
7433
13:19:47
94.10
94.20
94.20
-2.50
1
7431
13:19:46
94.10
94.20
94.20
-2.50
6
7430
13:19:45
94.00
94.10
94.10
-2.60
36
7424
13:19:45
94.00
94.10
94.10
-2.60
1
7388
13:19:44
94.00
94.10
94.10
-2.60
1
7387
13:19:28
94.00
94.10
94.10
-2.60
1
7386
13:19:23
94.00
94.10
94.10
-2.60
1
7385
13:19:21
94.00
94.10
94.10
-2.60
2
7384
13:19:21
94.00
94.10
94.10
-2.60
1
7382
13:19:20
94.00
94.10
94.10
-2.60
1
7381
13:19:18
94.00
94.10
94.00
-2.70
1
7380
13:19:09
94.00
94.10
94.10
-2.60
1
7379
13:19:02
94.00
94.10
94.10
-2.60
1
7378
13:18:54
94.00
94.10
94.10
-2.60
1
7377
13:18:51
94.00
94.10
94.10
-2.60
1
7376
13:18:51
94.00
94.10
94.10
-2.60
1
7375
13:18:51
94.00
94.10
94.00
-2.70
1
7374
13:18:51
94.00
94.10
94.00
-2.70
3
7373
13:18:46
94.00
94.10
94.00
-2.70
1
7370
13:18:36
94.00
94.10
94.00
-2.70
2
7369
13:18:28
94.00
94.10
94.00
-2.70
1
7367
13:18:24
94.00
94.10
94.10
-2.60
1
7366
13:18:17
94.00
94.10
94.00
-2.70
2
7365
13:18:15
94.00
94.10
94.00
-2.70
1
7363
13:18:13
94.00
94.10
94.00
-2.70
2
7362
13:18:13
94.00
94.10
94.10
-2.60
2
7360
13:17:58
94.00
94.10
94.00
-2.70
20
7358
13:17:45
94.00
94.10
94.00
-2.70
1
7338
13:17:38
94.00
94.10
94.10
-2.60
1
7337
13:17:36
94.00
94.10
94.10
-2.60
1
7336
13:17:27
94.00
94.10
94.10
-2.60
1
7335
13:17:24
94.00
94.10
94.10
-2.60
1
7334
13:17:21
94.00
94.10
94.10
-2.60
1
7333
13:17:06
94.00
94.10
94.10
-2.60
1
7332
13:17:01
94.10
94.20
94.10
-2.60
1
7331
13:17:01
94.10
94.20
94.10
-2.60
4
7330
13:17:01
94.10
94.20
94.10
-2.60
10
7326
13:16:54
94.10
94.20
94.10
-2.60
1
7316
13:16:38
94.10
94.20
94.10
-2.60
5
7315
13:16:34
94.10
94.20
94.20
-2.50
3
7310
13:16:32
94.10
94.20
94.10
-2.60
1
7307
13:16:24
94.10
94.20
94.10
-2.60
1
7306
13:16:16
94.10
94.20
94.10
-2.60
2
7305
13:16:13
94.10
94.20
94.10
-2.60
2
7303
13:16:12
94.10
94.20
94.10
-2.60
1
7301
13:16:06
94.10
94.20
94.10
-2.60
10
7300
13:15:47
94.10
94.20
94.10
-2.60
5
7290
13:15:40
94.10
94.20
94.10
-2.60
5
7285
13:15:36
94.10
94.20
94.20
-2.50
1
7280
13:15:27
94.10
94.20
94.10
-2.60
15
7279
13:15:26
94.10
94.20
94.10
-2.60
1
7264
13:15:24
94.10
94.20
94.10
-2.60
1
7263
13:15:19
94.10
94.20
94.10
-2.60
2
7262
13:15:17
94.10
94.20
94.10
-2.60
2
7260
13:15:02
94.10
94.20
94.10
-2.60
2
7258
13:14:49
94.10
94.20
94.10
-2.60
1
7256
13:14:42
94.10
94.20
94.10
-2.60
2
7255
13:14:39
94.10
94.20
94.10
-2.60
5
7253
13:14:35
94.10
94.20
94.10
-2.60
2
7248
13:14:29
94.10
94.20
94.20
-2.50
2
7246
13:14:28
94.10
94.20
94.10
-2.60
1
7244
13:14:23
94.10
94.20
94.10
-2.60
2
7243
13:14:20
94.10
94.20
94.20
-2.50
1
7241
13:14:19
94.10
94.20
94.10
-2.60
1
7240
13:14:19
94.00
94.10
94.10
-2.60
1
7239
13:14:18
94.00
94.10
94.10
-2.60
1
7238
13:14:18
94.00
94.10
94.10
-2.60
20
7237
13:14:10
94.00
94.10
94.10
-2.60
1
7217
13:14:10
94.00
94.10
94.10
-2.60
1
7216
13:14:05
94.00
94.10
94.10
-2.60
1
7215
13:14:04
94.00
94.10
94.00
-2.70
2
7214
13:13:57
94.00
94.10
94.10
-2.60
1
7212
13:13:54
94.00
94.10
94.10
-2.60
1
7211
13:13:54
94.00
94.10
94.00
-2.70
2
7210
13:13:50
94.00
94.10
94.10
-2.60
2
7208
13:13:45
94.00
94.10
94.00
-2.70
2
7206
13:13:33
94.00
94.10
94.10
-2.60
8
7204
13:13:27
94.00
94.10
94.00
-2.70
1
7196
13:13:26
94.00
94.20
94.00
-2.70
2
7195
13:13:21
94.10
94.20
94.10
-2.60
1
7193
13:13:21
94.10
94.20
94.10
-2.60
29
7192
13:13:20
94.10
94.20
94.10
-2.60
1
7163
13:13:07
94.10
94.20
94.20
-2.50
1
7162
13:13:07
94.10
94.20
94.10
-2.60
2
7161
13:12:58
94.10
94.20
94.10
-2.60
2
7159
13:12:55
94.10
94.20
94.10
-2.60
2
7157
13:12:52
94.10
94.20
94.10
-2.60
1
7155
13:12:48
94.10
94.20
94.10
-2.60
2
7154
13:12:44
94.10
94.20
94.10
-2.60
2
7152
13:12:41
94.10
94.20
94.10
-2.60
2
7150
13:12:29
94.10
94.20
94.10
-2.60
2
7148
13:12:18
94.10
94.20
94.10
-2.60
1
7146
13:12:16
94.10
94.20
94.10
-2.60
1
7145
13:12:15
94.10
94.20
94.10
-2.60
1
7144
13:12:11
94.10
94.20
94.10
-2.60
1
7143
13:12:10
94.10
94.20
94.10
-2.60
2
7142
13:11:51
94.10
94.20
94.10
-2.60
2
7140
13:11:32
94.10
94.20
94.10
-2.60
2
7138
13:11:32
94.10
94.20
94.10
-2.60
2
7136
13:11:13
94.10
94.20
94.10
-2.60
2
7134
13:11:12
94.10
94.20
94.20
-2.50
4
7132
13:11:12
94.10
94.20
94.10
-2.60
1
7128
13:11:12
94.00
94.10
94.10
-2.60
3
7127
13:11:12
94.00
94.10
94.10
-2.60
28
7124
13:11:11
94.00
94.10
94.10
-2.60
1
7096
13:11:09
94.00
94.10
94.10
-2.60
2
7095
13:11:07
94.00
94.10
94.00
-2.70
2
7093
13:10:58
94.00
94.10
94.00
-2.70
1
7091
13:10:54
94.00
94.10
94.00
-2.70
2
7090
13:10:40
94.00
94.10
94.10
-2.60
1
7088
13:10:39
94.00
94.10
94.00
-2.70
8
7087
13:10:35
94.00
94.10
94.00
-2.70
2
7079
13:10:24
94.00
94.10
94.10
-2.60
1
7077
13:10:23
94.10
94.20
94.10
-2.60
85
7076
13:10:19
94.10
94.20
94.10
-2.60
1
6991
13:10:17
94.10
94.20
94.10
-2.60
1
6990
13:10:16
94.10
94.20
94.10
-2.60
2
6989
13:09:57
94.10
94.20
94.10
-2.60
2
6987
13:09:50
94.10
94.20
94.10
-2.60
1
6985
13:09:49
94.10
94.20
94.10
-2.60
6
6984
13:09:38
94.10
94.20
94.10
-2.60
2
6978
13:09:30
94.10
94.20
94.10
-2.60
1
6976
13:09:25
94.10
94.20
94.10
-2.60
1
6975
13:09:19
94.10
94.20
94.10
-2.60
2
6974
13:09:01
94.10
94.20
94.10
-2.60
2
6972
13:08:59
94.10
94.20
94.10
-2.60
1
6970
13:08:48
94.10
94.20
94.10
-2.60
1
6969
13:08:41
94.10
94.20
94.10
-2.60
2
6968
13:08:33
94.10
94.20
94.10
-2.60
1
6966
13:08:33
94.10
94.20
94.20
-2.50
5
6965
13:08:23
94.10
94.20
94.10
-2.60
2
6960
13:08:08
94.10
94.20
94.10
-2.60
1
6958
13:08:04
94.10
94.20
94.10
-2.60
2
6957
13:07:44
94.10
94.20
94.10
-2.60
2
6955
13:07:33
94.10
94.20
94.20
-2.50
2
6953
13:07:26
94.10
94.20
94.20
-2.50
5
6951
13:07:26
94.10
94.20
94.20
-2.50
1
6946
13:07:26
94.10
94.20
94.10
-2.60
2
6945
13:07:08
94.10
94.20
94.20
-2.50
1
6943
13:07:07
94.10
94.20
94.10
-2.60
2
6942
13:06:57
94.10
94.20
94.10
-2.60
1
6940
13:06:48
94.10
94.20
94.10
-2.60
2
6939
13:06:47
94.10
94.20
94.10
-2.60
2
6937
13:06:29
94.10
94.20
94.10
-2.60
2
6935
13:06:25
94.10
94.20
94.10
-2.60
1
6933
13:06:25
94.10
94.20
94.20
-2.50
1
6932
13:06:23
94.20
94.30
94.20
-2.50
6
6931
13:06:13
94.20
94.30
94.20
-2.50
1
6925
13:06:10
94.20
94.30
94.20
-2.50
1
6924
13:06:09
94.20
94.30
94.20
-2.50
1
6923
13:06:09
94.20
94.30
94.20
-2.50
2
6922
13:05:51
94.20
94.30
94.20
-2.50
2
6920
13:05:46
94.20
94.30
94.20
-2.50
1
6918
13:05:44
94.20
94.30
94.20
-2.50
2
6917
13:05:31
94.20
94.30
94.20
-2.50
2
6915
13:05:27
94.20
94.30
94.30
-2.40
2
6913
13:05:16
94.20
94.30
94.30
-2.40
1
6911
13:05:13
94.20
94.30
94.20
-2.50
2
6910
13:05:13
94.20
94.30
94.30
-2.40
1
6908
13:05:11
94.20
94.30
94.20
-2.50
1
6907
13:05:04
94.20
94.30
94.20
-2.50
5
6906
13:05:00
94.20
94.30
94.30
-2.40
1
6901
13:04:55
94.20
94.30
94.30
-2.40
1
6900
13:04:53
94.20
94.30
94.30
-2.40
1
6899
13:04:53
94.20
94.30
94.20
-2.50
2
6898
13:04:38
94.20
94.30
94.30
-2.40
5
6896
13:04:34
94.20
94.30
94.20
-2.50
2
6891
13:04:31
94.20
94.30
94.20
-2.50
1
6889
13:04:16
94.20
94.30
94.20
-2.50
2
6888
13:04:02
94.20
94.30
94.20
-2.50
1
6886
13:03:56
94.20
94.30
94.20
-2.50
2
6885
13:03:51
94.20
94.30
94.20
-2.50
1
6883
13:03:37
94.20
94.30
94.20
-2.50
2
6882
13:03:18
94.20
94.30
94.20
-2.50
2
6880
13:03:11
94.20
94.30
94.20
-2.50
1
6878
13:03:10
94.20
94.30
94.30
-2.40
1
6877
13:03:03
94.20
94.30
94.20
-2.50
1
6876
13:03:01
94.20
94.30
94.20
-2.50
1
6875
13:02:59
94.20
94.30
94.20
-2.50
2
6874
13:02:58
94.20
94.30
94.20
-2.50
1
6872
13:02:43
94.20
94.30
94.20
-2.50
1
6871
13:02:41
94.20
94.30
94.20
-2.50
2
6870
13:02:29
94.20
94.30
94.30
-2.40
1
6868
13:02:21
94.20
94.30
94.20
-2.50
2
6867
13:02:04
94.20
94.30
94.30
-2.40
1
6865
13:02:02
94.20
94.30
94.20
-2.50
2
6864
13:01:57
94.20
94.30
94.20
-2.50
4
6862
13:01:43
94.20
94.30
94.20
-2.50
2
6858
13:01:26
94.10
94.20
94.20
-2.50
28
6856
13:01:26
94.10
94.20
94.20
-2.50
3
6828
13:01:26
94.10
94.20
94.20
-2.50
1
6825
13:01:24
94.10
94.20
94.10
-2.60
2
6824
13:01:16
94.10
94.20
94.20
-2.50
10
6822
13:01:16
94.10
94.20
94.10
-2.60
1
6812
13:01:16
94.10
94.20
94.10
-2.60
1
6811
13:01:05
94.10
94.20
94.10
-2.60
2
6810
13:01:04
94.10
94.20
94.10
-2.60
1
6808
13:00:56
94.10
94.20
94.10
-2.60
1
6807
13:00:51
94.10
94.20
94.10
-2.60
1
6806
13:00:46
94.10
94.20
94.10
-2.60
2
6805
13:00:34
94.10
94.20
94.10
-2.60
1
6803
13:00:27
94.10
94.20
94.10
-2.60
2
6802
13:00:14
94.10
94.20
94.10
-2.60
1
6800
13:00:11
94.10
94.20
94.10
-2.60
1
6799
13:00:08
94.10
94.20
94.10
-2.60
2
6798
12:59:59
94.10
94.20
94.10
-2.60
1
6796
12:59:51
94.10
94.20
94.10
-2.60
1
6795
12:59:49
94.10
94.20
94.10
-2.60
2
6794
12:59:49
94.10
94.20
94.10
-2.60
2
6792
12:59:30
94.10
94.20
94.10
-2.60
2
6790
12:59:11
94.10
94.20
94.10
-2.60
2
6788
12:58:56
94.10
94.20
94.10
-2.60
1
6786
12:58:52
94.10
94.20
94.10
-2.60
2
6785
12:58:33
94.10
94.20
94.10
-2.60
2
6783
12:58:14
94.10
94.20
94.10
-2.60
1
6781
12:58:14
94.10
94.20
94.10
-2.60
2
6780
12:58:12
94.10
94.20
94.10
-2.60
1
6778
12:57:58
94.10
94.20
94.10
-2.60
1
6777
12:57:55
94.10
94.20
94.10
-2.60
1
6776
12:57:55
94.10
94.20
94.10
-2.60
2
6775
12:57:36
94.10
94.20
94.10
-2.60
2
6773
12:57:31
94.10
94.20
94.20
-2.50
23
6771
12:57:26
94.10
94.20
94.20
-2.50
2
6748
12:57:23
94.10
94.20
94.10
-2.60
1
6746
12:57:17
94.10
94.20
94.10
-2.60
2
6745
12:57:14
94.10
94.20
94.10
-2.60
1
6743
12:57:12
94.10
94.20
94.20
-2.50
1
6742
12:57:12
94.10
94.20
94.10
-2.60
1
6741
12:56:58
94.10
94.20
94.10
-2.60
2
6740
12:56:52
94.10
94.20
94.10
-2.60
1
6738
12:56:40
94.10
94.20
94.10
-2.60
2
6737
12:56:21
94.10
94.20
94.10
-2.60
1
6735
12:56:21
94.00
94.10
94.10
-2.60
3
6734
12:56:21
94.00
94.10
94.00
-2.70
2
6731
12:56:14
94.10
94.20
94.10
-2.60
3
6729
12:56:06
94.10
94.20
94.20
-2.50
1
6726
12:56:05
94.10
94.20
94.20
-2.50
1
6725
12:56:02
94.10
94.20
94.10
-2.60
2
6724
12:55:47
94.10
94.20
94.10
-2.60
1
6722
12:55:47
94.10
94.20
94.10
-2.60
30
6721
12:55:43
94.10
94.20
94.10
-2.60
2
6691
12:55:28
94.10
94.20
94.20
-2.50
1
6689
12:55:24
94.10
94.20
94.10
-2.60
2
6688
12:55:21
94.10
94.20
94.10
-2.60
2
6686
12:55:16
94.10
94.20
94.10
-2.60
2
6684
12:55:14
94.10
94.20
94.10
-2.60
2
6682
12:55:11
94.10
94.20
94.10
-2.60
2
6680
12:55:05
94.10
94.20
94.10
-2.60
2
6678
12:54:56
94.10
94.20
94.20
-2.50
1
6676
12:54:47
94.10
94.20
94.20
-2.50
1
6675
12:54:46
94.10
94.20
94.10
-2.60
2
6674
12:54:39
94.10
94.20
94.10
-2.60
1
6672
12:54:33
94.10
94.20
94.10
-2.60
2
6671
12:54:31
94.10
94.20
94.10
-2.60
1
6669
12:54:29
94.10
94.20
94.10
-2.60
1
6668
12:54:27
94.10
94.20
94.10
-2.60
2
6667
12:54:24
94.00
94.10
94.10
-2.60
11
6665
12:54:24
94.00
94.10
94.10
-2.60
1
6654
12:54:16
94.00
94.10
94.10
-2.60
10
6653
12:54:08
94.00
94.10
94.00
-2.70
2
6643
12:54:01
94.00
94.10
94.10
-2.60
1
6641
12:53:49
94.00
94.10
94.00
-2.70
2
6640
12:53:46
94.00
94.10
94.10
-2.60
1
6638
12:53:42
94.00
94.10
94.10
-2.60
5
6637
12:53:30
94.00
94.10
94.00
-2.70
2
6632
12:53:11
94.00
94.10
94.00
-2.70
2
6630
12:53:02
94.00
94.10
94.00
-2.70
1
6628
12:53:01
94.00
94.10
94.10
-2.60
1
6627
12:52:51
94.10
94.20
94.10
-2.60
2
6626
12:52:47
94.10
94.20
94.10
-2.60
2
6624
12:52:45
94.10
94.20
94.10
-2.60
1
6622
12:52:45
94.10
94.20
94.10
-2.60
2
6621
12:52:43
94.10
94.20
94.10
-2.60
2
6619
12:52:43
94.10
94.20
94.10
-2.60
1
6617
12:52:35
94.10
94.20
94.10
-2.60
1
6616
12:52:35
94.10
94.20
94.10
-2.60
5
6615
12:52:34
94.10
94.20
94.10
-2.60
2
6610
12:52:32
94.10
94.20
94.10
-2.60
2
6608
12:52:12
94.10
94.20
94.10
-2.60
2
6606
12:51:58
94.10
94.20
94.10
-2.60
1
6604
12:51:55
94.10
94.20
94.10
-2.60
2
6603
12:51:54
94.10
94.20
94.10
-2.60
2
6601
12:51:35
94.10
94.20
94.10
-2.60
2
6599
12:51:22
94.10
94.20
94.00
-2.70
17
6597
12:51:22
94.10
94.20
94.10
-2.60
8
6580
12:51:16
94.10
94.20
94.10
-2.60
2
6572
12:50:57
94.10
94.20
94.10
-2.60
2
6570
12:50:44
94.00
94.10
94.10
-2.60
34
6568
12:50:41
94.00
94.10
94.10
-2.60
20
6534
12:50:38
94.00
94.10
94.00
-2.70
2
6514
12:50:35
94.00
94.10
94.00
-2.70
1
6512
12:50:29
94.00
94.10
94.00
-2.70
2
6511
12:50:27
94.00
94.10
94.00
-2.70
2
6509
12:50:19
94.00
94.10
94.00
-2.70
2
6507
12:50:06
94.00
94.10
94.10
-2.60
1
6505
12:50:00
94.00
94.10
94.00
-2.70
2
6504
12:49:58
94.00
94.10
94.00
-2.70
2
6502
12:49:57
94.00
94.10
94.10
-2.60
1
6500
12:49:56
94.00
94.10
94.00
-2.70
2
6499
12:49:50
94.10
94.20
94.10
-2.60
2
6497
12:49:41
94.10
94.20
94.10
-2.60
2
6495
12:49:40
94.00
94.10
94.10
-2.60
28
6493
12:49:31
94.10
94.20
94.10
-2.60
12
6465
12:49:23
94.10
94.20
94.10
-2.60
5
6453
12:49:22
94.10
94.20
94.10
-2.60
2
6448
12:49:21
94.10
94.20
94.10
-2.60
15
6446
12:49:13
94.10
94.20
94.20
-2.50
2
6431
12:49:03
94.10
94.20
94.10
-2.60
2
6429
12:48:57
94.10
94.20
94.10
-2.60
9
6427
12:48:55
94.10
94.20
94.10
-2.60
1
6418
12:48:44
94.10
94.20
94.10
-2.60
2
6417
12:48:41
94.10
94.20
94.10
-2.60
1
6415
12:48:25
94.10
94.20
94.10
-2.60
2
6414
12:48:15
94.10
94.20
94.20
-2.50
1
6412
12:48:12
94.10
94.20
94.10
-2.60
1
6411
12:48:06
94.10
94.20
94.10
-2.60
2
6410
12:48:04
94.10
94.20
94.10
-2.60
1
6408
12:47:55
94.10
94.20
94.10
-2.60
1
6407
12:47:48
94.10
94.20
94.10
-2.60
2
6406
12:47:43
94.10
94.20
94.20
-2.50
1
6404
12:47:38
94.10
94.20
94.10
-2.60
5
6403
12:47:33
94.10
94.20
94.10
-2.60
1
6398
12:47:29
94.10
94.20
94.10
-2.60
2
6397
12:47:12
94.10
94.20
94.10
-2.60
2
6395
12:47:10
94.10
94.20
94.10
-2.60
2
6393
12:47:05
94.10
94.20
94.10
-2.60
2
6391
12:47:03
94.10
94.20
94.10
-2.60
2
6389
12:46:55
94.10
94.20
94.20
-2.50
1
6387
12:46:51
94.10
94.20
94.10
-2.60
2
6386
12:46:43
94.10
94.20
94.20
-2.50
5
6384
12:46:31
94.10
94.20
94.10
-2.60
2
6379
12:46:19
94.10
94.20
94.20
-2.50
1
6377
12:46:12
94.10
94.20
94.10
-2.60
2
6376
12:45:56
94.10
94.20
94.20
-2.50
1
6374
12:45:54
94.10
94.20
94.10
-2.60
2
6373
12:45:54
94.10
94.20
94.10
-2.60
5
6371
12:45:53
94.10
94.20
94.20
-2.50
1
6366
12:45:37
94.10
94.20
94.10
-2.60
2
6365
12:45:36
94.10
94.20
94.20
-2.50
10
6363
12:45:35
94.10
94.20
94.10
-2.60
1
6353
12:45:34
94.10
94.20
94.10
-2.60
2
6352
12:45:15
94.10
94.20
94.10
-2.60
2
6350
12:44:56
94.10
94.20
94.10
-2.60
2
6348
12:44:48
94.10
94.20
94.20
-2.50
1
6346
12:44:47
94.10
94.20
94.10
-2.60
1
6345
12:44:39
94.10
94.20
94.20
-2.50
1
6344
12:44:37
94.10
94.20
94.10
-2.60
2
6343
12:44:35
94.10
94.20
94.10
-2.60
1
6341
12:44:34
94.10
94.20
94.20
-2.50
1
6340
12:44:28
94.10
94.20
94.20
-2.50
2
6339
12:44:18
94.10
94.20
94.20
-2.50
1
6337
12:44:18
94.10
94.20
94.10
-2.60
2
6336
12:44:11
94.10
94.20
94.20
-2.50
1
6334
12:44:08
94.10
94.20
94.10
-2.60
5
6333
12:43:59
94.10
94.20
94.10
-2.60
2
6328
12:43:40
94.10
94.20
94.10
-2.60
2
6326
12:43:31
94.10
94.20
94.20
-2.50
1
6324
12:43:21
94.10
94.20
94.10
-2.60
2
6323
12:43:02
94.10
94.20
94.10
-2.60
2
6321
12:42:56
94.10
94.20
94.10
-2.60
1
6319
12:42:43
94.20
94.30
94.10
-2.60
1
6318
12:42:43
94.20
94.30
94.20
-2.50
1
6317
12:42:35
94.10
94.20
94.20
-2.50
1
6316
12:42:31
94.10
94.20
94.20
-2.50
1
6315
12:42:26
94.10
94.20
94.20
-2.50
1
6314
12:42:24
94.10
94.20
94.10
-2.60
2
6313
12:42:22
94.10
94.20
94.10
-2.60
5
6311
12:42:20
94.10
94.20
94.20
-2.50
1
6306
12:42:18
94.10
94.20
94.20
-2.50
1
6305
12:42:12
94.10
94.20
94.20
-2.50
6
6304
12:42:05
94.10
94.20
94.20
-2.50
1
6298
12:42:05
94.10
94.20
94.10
-2.60
2
6297
12:42:03
94.10
94.20
94.20
-2.50
1
6295
12:42:02
94.10
94.20
94.20
-2.50
1
6294
12:41:56
94.10
94.20
94.20
-2.50
1
6293
12:41:52
94.10
94.20
94.20
-2.50
1
6292
12:41:47
94.00
94.10
94.10
-2.60
1
6291
12:41:47
94.00
94.10
94.10
-2.60
2
6290
12:41:46
94.00
94.10
94.10
-2.60
3
6288
12:41:46
94.00
94.10
94.10
-2.60
10
6285
12:41:46
94.00
94.10
94.00
-2.70
2
6275
12:41:46
94.00
94.10
94.10
-2.60
1
6273
12:41:41
94.00
94.10
94.10
-2.60
2
6272
12:41:40
94.00
94.10
94.10
-2.60
10
6270
12:41:40
94.00
94.10
94.10
-2.60
1
6260
12:41:36
94.00
94.10
94.10
-2.60
1
6259
12:41:35
94.00
94.10
94.10
-2.60
1
6258
12:41:27
94.00
94.10
94.00
-2.70
2
6257
12:41:25
94.00
94.10
94.10
-2.60
2
6255
12:41:23
94.00
94.10
94.00
-2.70
1
6253
12:41:15
94.00
94.10
94.10
-2.60
1
6252
12:41:15
94.00
94.10
94.00
-2.70
1
6251
12:41:08
94.00
94.10
94.00
-2.70
2
6250
12:41:07
94.00
94.10
94.10
-2.60
2
6248
12:41:04
94.00
94.10
94.10
-2.60
1
6246
12:40:57
94.00
94.10
94.10
-2.60
1
6245
12:40:56
94.00
94.10
94.00
-2.70
2
6244
12:40:49
94.00
94.10
94.00
-2.70
2
6242
12:40:39
94.00
94.10
94.10
-2.60
1
6240
12:40:39
94.00
94.10
94.00
-2.70
1
6239
12:40:39
94.00
94.10
94.00
-2.70
5
6238
12:40:30
94.00
94.10
94.00
-2.70
2
6233
12:40:12
94.00
94.10
94.10
-2.60
1
6231
12:40:11
94.00
94.10
94.00
-2.70
2
6230
12:40:10
94.00
94.10
94.10
-2.60
1
6228
12:40:06
94.00
94.10
94.10
-2.60
1
6227
12:39:55
94.00
94.10
94.00
-2.70
1
6226
12:39:53
94.00
94.10
94.10
-2.60
1
6225
12:39:52
94.00
94.10
94.00
-2.70
2
6224
12:39:49
94.00
94.10
94.00
-2.70
1
6222
12:39:40
94.00
94.10
94.00
-2.70
2
6221
12:39:35
94.00
94.10
94.10
-2.60
1
6219
12:39:33
94.00
94.10
94.00
-2.70
2
6218
12:39:31
94.00
94.10
94.10
-2.60
1
6216
12:39:27
94.00
94.10
94.00
-2.70
1
6215
12:39:27
94.00
94.10
94.00
-2.70
2
6214
12:39:23
94.00
94.10
94.10
-2.60
20
6212
12:39:23
94.00
94.10
94.10
-2.60
1
6192
12:39:17
94.00
94.10
94.00
-2.70
1
6191
12:39:15
94.00
94.10
94.00
-2.70
2
6190
12:39:09
94.00
94.10
94.10
-2.60
1
6188
12:39:07
94.00
94.10
94.00
-2.70
1
6187
12:39:06
94.00
94.10
94.00
-2.70
1
6186
12:38:56
94.00
94.10
94.00
-2.70
2
6185
12:38:53
94.00
94.10
94.00
-2.70
5
6183
12:38:51
94.00
94.10
94.00
-2.70
1
6178
12:38:51
94.10
94.20
94.10
-2.60
6
6177
12:38:48
94.10
94.20
94.10
-2.60
20
6171
12:38:46
94.10
94.20
94.10
-2.60
1
6151
12:38:37
94.10
94.20
94.10
-2.60
2
6150
12:38:27
94.10
94.20
94.10
-2.60
2
6148
12:38:27
94.10
94.20
94.10
-2.60
3
6146
12:38:24
94.10
94.20
94.10
-2.60
1
6143
12:38:23
94.10
94.20
94.10
-2.60
1
6142
12:38:23
94.10
94.20
94.10
-2.60
1
6141
12:38:20
94.10
94.20
94.10
-2.60
1
6140
12:38:20
94.10
94.20
94.10
-2.60
1
6139
12:38:17
94.10
94.20
94.20
-2.50
1
6138
12:38:17
94.10
94.20
94.10
-2.60
2
6137
12:38:06
94.10
94.20
94.10
-2.60
1
6135
12:38:03
94.10
94.20
94.10
-2.60
1
6134
12:37:59
94.10
94.20
94.10
-2.60
2
6133
12:37:55
94.10
94.20
94.10
-2.60
1
6131
12:37:48
94.10
94.20
94.10
-2.60
1
6130
12:37:46
94.10
94.20
94.10
-2.60
1
6129
12:37:40
94.10
94.20
94.10
-2.60
2
6128
12:37:38
94.10
94.20
94.10
-2.60
1
6126
12:37:37
94.10
94.20
94.20
-2.50
1
6125
12:37:30
94.10
94.20
94.10
-2.60
1
6124
12:37:29
94.10
94.20
94.10
-2.60
1
6123
12:37:21
94.10
94.20
94.10
-2.60
2
6122
12:37:15
94.10
94.20
94.10
-2.60
1
6120
12:37:08
94.10
94.20
94.10
-2.60
5
6119
12:37:01
94.10
94.20
94.10
-2.60
2
6114
12:36:50
94.10
94.20
94.20
-2.50
1
6112
12:36:43
94.10
94.20
94.10
-2.60
2
6111
12:36:33
94.10
94.20
94.10
-2.60
1
6109
12:36:29
94.10
94.20
94.20
-2.50
1
6108
12:36:25
94.10
94.20
94.20
-2.50
1
6107
12:36:24
94.10
94.20
94.10
-2.60
2
6106
12:36:17
94.10
94.20
94.20
-2.50
1
6104
12:36:15
94.10
94.20
94.10
-2.60
1
6103
12:36:04
94.10
94.20
94.10
-2.60
2
6102
12:36:03
94.10
94.20
94.20
-2.50
1
6100
12:36:03
94.10
94.20
94.10
-2.60
1
6099
12:35:45
94.10
94.20
94.10
-2.60
2
6098
12:35:26
94.10
94.20
94.10
-2.60
2
6096
12:35:23
94.10
94.20
94.20
-2.50
1
6094
12:35:23
94.10
94.20
94.10
-2.60
5
6093
12:35:15
94.10
94.20
94.10
-2.60
1
6088
12:35:08
94.10
94.20
94.20
-2.50
1
6087
12:35:07
94.10
94.20
94.10
-2.60
2
6086
12:35:01
94.10
94.20
94.20
-2.50
2
6084
12:34:59
94.10
94.20
94.20
-2.50
2
6082
12:34:54
94.10
94.20
94.20
-2.50
1
6080
12:34:53
94.10
94.20
94.20
-2.50
1
6079
12:34:48
94.10
94.20
94.10
-2.60
2
6078
12:34:29
94.10
94.20
94.10
-2.60
2
6076
12:34:26
94.10
94.20
94.20
-2.50
3
6074
12:34:22
94.10
94.20
94.10
-2.60
1
6071
12:34:22
94.10
94.20
94.20
-2.50
25
6070
12:34:22
94.10
94.20
94.10
-2.60
2
6045
12:34:20
94.10
94.20
94.10
-2.60
1
6043
12:34:15
94.10
94.20
94.10
-2.60
1
6042
12:34:10
94.10
94.20
94.10
-2.60
2
6041
12:34:03
94.10
94.20
94.10
-2.60
2
6039
12:33:51
94.10
94.20
94.10
-2.60
2
6037
12:33:49
94.10
94.20
94.10
-2.60
1
6035
12:33:49
94.10
94.20
94.10
-2.60
1
6034
12:33:48
94.10
94.20
94.10
-2.60
1
6033
12:33:40
94.10
94.20
94.10
-2.60
1
6032
12:33:38
94.10
94.20
94.10
-2.60
5
6031
12:33:32
94.10
94.20
94.10
-2.60
2
6026
12:33:22
94.10
94.20
94.10
-2.60
1
6024
12:33:13
94.10
94.20
94.10
-2.60
2
6023
12:33:09
94.10
94.20
94.10
-2.60
6
6021
12:33:01
94.10
94.20
94.10
-2.60
2
6015
12:32:58
94.10
94.20
94.10
-2.60
2
6013
12:32:54
94.10
94.20
94.10
-2.60
2
6011
12:32:51
94.10
94.20
94.10
-2.60
1
6009
12:32:46
94.10
94.20
94.20
-2.50
3
6008
12:32:45
94.10
94.20
94.10
-2.60
5
6005
12:32:35
94.10
94.20
94.10
-2.60
2
6000
12:32:27
94.10
94.20
94.10
-2.60
1
5998
12:32:27
94.10
94.20
94.10
-2.60
1
5997
12:32:18
94.10
94.20
94.10
-2.60
2
5996
12:32:16
94.10
94.20
94.10
-2.60
2
5994
12:32:14
94.10
94.20
94.10
-2.60
3
5992
12:32:07
94.10
94.20
94.10
-2.60
2
5989
12:32:02
94.10
94.20
94.10
-2.60
1
5987
12:32:00
94.10
94.20
94.10
-2.60
1
5986
12:31:59
94.10
94.20
94.20
-2.50
1
5985
12:31:57
94.10
94.20
94.10
-2.60
2
5984
12:31:53
94.10
94.20
94.10
-2.60
5
5982
12:31:43
94.10
94.20
94.20
-2.50
1
5977
12:31:39
94.10
94.20
94.20
-2.50
1
5976
12:31:38
94.10
94.20
94.10
-2.60
2
5975
12:31:35
94.10
94.20
94.10
-2.60
1
5973
12:31:27
94.10
94.20
94.20
-2.50
1
5972
12:31:25
94.10
94.20
94.20
-2.50
1
5971
12:31:20
94.10
94.20
94.20
-2.50
1
5970
12:31:19
94.10
94.20
94.10
-2.60
2
5969
12:31:18
94.10
94.20
94.10
-2.60
1
5967
12:31:17
94.10
94.20
94.20
-2.50
1
5966
12:31:16
94.10
94.20
94.20
-2.50
1
5965
12:31:16
94.10
94.20
94.20
-2.50
1
5964
12:31:08
94.10
94.20
94.20
-2.50
1
5963
12:31:00
94.10
94.20
94.20
-2.50
1
5962
12:30:59
94.10
94.20
94.10
-2.60
2
5961
12:30:57
94.10
94.20
94.20
-2.50
1
5959
12:30:53
94.10
94.20
94.10
-2.60
1
5958
12:30:45
94.10
94.20
94.20
-2.50
1
5957
12:30:44
94.10
94.20
94.10
-2.60
3
5956
12:30:41
94.10
94.20
94.10
-2.60
2
5953
12:30:35
94.10
94.20
94.10
-2.60
2
5951
12:30:33
94.10
94.20
94.20
-2.50
1
5949
12:30:32
94.10
94.20
94.20
-2.50
2
5948
12:30:22
94.10
94.20
94.10
-2.60
2
5946
12:30:18
94.10
94.20
94.10
-2.60
1
5944
12:30:11
94.10
94.20
94.10
-2.60
1
5943
12:30:08
94.10
94.20
94.20
-2.50
1
5942
12:30:08
94.10
94.20
94.10
-2.60
5
5941
12:30:03
94.10
94.20
94.20
-2.50
1
5936
12:30:03
94.10
94.20
94.10
-2.60
2
5935
12:29:55
94.10
94.20
94.10
-2.60
1
5933
12:29:52
94.10
94.20
94.10
-2.60
1
5932
12:29:48
94.10
94.20
94.10
-2.60
2
5931
12:29:44
94.10
94.20
94.10
-2.60
2
5929
12:29:40
94.10
94.20
94.20
-2.50
3
5927
12:29:33
94.10
94.20
94.10
-2.60
2
5924
12:29:31
94.10
94.20
94.10
-2.60
1
5922
12:29:26
94.10
94.20
94.10
-2.60
2
5921
12:29:23
94.10
94.20
94.10
-2.60
1
5919
12:29:16
94.10
94.20
94.10
-2.60
1
5918
12:29:16
94.10
94.20
94.20
-2.50
1
5917
12:29:12
94.10
94.20
94.10
-2.60
1
5916
12:29:06
94.10
94.20
94.10
-2.60
2
5915
12:29:02
94.10
94.20
94.20
-2.50
1
5913
12:28:57
94.10
94.20
94.20
-2.50
1
5912
12:28:51
94.10
94.20
94.20
-2.50
1
5911
12:28:47
94.10
94.20
94.10
-2.60
2
5910
12:28:45
94.10
94.20
94.10
-2.60
1
5908
12:28:44
94.10
94.20
94.10
-2.60
1
5907
12:28:35
94.10
94.20
94.20
-2.50
1
5906
12:28:34
94.10
94.20
94.20
-2.50
1
5905
12:28:31
94.20
94.30
94.20
-2.50
1
5904
12:28:31
94.20
94.30
94.20
-2.50
10
5903
12:28:30
94.20
94.30
94.20
-2.50
2
5893
12:28:30
94.20
94.30
94.20
-2.50
2
5891
12:28:28
94.20
94.30
94.20
-2.50
2
5889
12:28:28
94.20
94.30
94.20
-2.50
2
5887
12:28:27
94.20
94.30
94.20
-2.50
4
5885
12:28:27
94.20
94.30
94.20
-2.50
4
5881
12:28:26
94.20
94.30
94.20
-2.50
2
5877
12:28:23
94.20
94.30
94.20
-2.50
5
5875
12:28:17
94.20
94.30
94.20
-2.50
1
5870
12:28:09
94.20
94.30
94.20
-2.50
2
5869
12:28:02
94.20
94.30
94.20
-2.50
2
5867
12:27:50
94.20
94.30
94.20
-2.50
2
5865
12:27:48
94.20
94.30
94.20
-2.50
2
5863
12:27:39
94.20
94.30
94.20
-2.50
1
5861
12:27:31
94.20
94.30
94.20
-2.50
2
5860
12:27:25
94.20
94.30
94.20
-2.50
2
5858
12:27:22
94.20
94.30
94.30
-2.40
1
5856
12:27:16
94.20
94.30
94.20
-2.50
3
5855
12:27:12
94.20
94.30
94.20
-2.50
2
5852
12:27:12
94.20
94.30
94.20
-2.50
1
5850
12:26:53
94.20
94.30
94.20
-2.50
2
5849
12:26:51
94.20
94.30
94.20
-2.50
1
5847
12:26:51
94.20
94.30
94.30
-2.40
1
5846
12:26:38
94.20
94.30
94.20
-2.50
5
5845
12:26:34
94.20
94.30
94.20
-2.50
2
5840
12:26:29
94.20
94.30
94.20
-2.50
2
5838
12:26:20
94.20
94.30
94.30
-2.40
1
5836
12:26:20
94.20
94.30
94.20
-2.50
1
5835
12:26:15
94.20
94.30
94.20
-2.50
2
5834
12:26:08
94.20
94.30
94.20
-2.50
1
5832
12:26:04
94.20
94.30
94.20
-2.50
1
5831
12:25:59
94.20
94.30
94.20
-2.50
1
5830
12:25:58
94.20
94.30
94.30
-2.40
1
5829
12:25:57
94.20
94.30
94.20
-2.50
2
5828
12:25:56
94.20
94.30
94.20
-2.50
1
5826
12:25:41
94.20
94.30
94.20
-2.50
1
5825
12:25:38
94.20
94.30
94.20
-2.50
2
5824
12:25:31
94.20
94.30
94.20
-2.50
1
5822
12:25:28
94.20
94.30
94.20
-2.50
1
5821
12:25:25
94.20
94.30
94.20
-2.50
1
5820
12:25:19
94.20
94.30
94.20
-2.50
2
5819
12:25:07
94.20
94.30
94.20
-2.50
1
5817
12:25:00
94.20
94.30
94.20
-2.50
2
5816
12:24:54
94.20
94.30
94.20
-2.50
5
5814
12:24:52
94.20
94.30
94.30
-2.40
1
5809
12:24:42
94.20
94.30
94.20
-2.50
2
5808
12:24:41
94.20
94.30
94.20
-2.50
2
5806
12:24:22
94.20
94.30
94.20
-2.50
2
5804
12:24:07
94.20
94.30
94.30
-2.40
1
5802
12:24:02
94.20
94.30
94.20
-2.50
2
5801
12:23:54
94.20
94.30
94.20
-2.50
5
5799
12:23:44
94.20
94.30
94.20
-2.50
2
5794
12:23:25
94.20
94.30
94.20
-2.50
2
5792
12:23:20
94.20
94.30
94.20
-2.50
1
5790
12:23:09
94.20
94.30
94.20
-2.50
5
5789
12:23:06
94.20
94.30
94.20
-2.50
2
5784
12:23:01
94.20
94.30
94.30
-2.40
1
5782
12:22:52
94.20
94.30
94.20
-2.50
1
5781
12:22:46
94.20
94.30
94.20
-2.50
2
5780
12:22:45
94.20
94.30
94.20
-2.50
1
5778
12:22:40
94.20
94.30
94.20
-2.50
1
5777
12:22:27
94.20
94.30
94.20
-2.50
2
5776
12:22:09
94.20
94.30
94.20
-2.50
2
5774
12:21:49
94.20
94.30
94.20
-2.50
2
5772
12:21:30
94.20
94.30
94.20
-2.50
2
5770
12:21:29
94.20
94.30
94.20
-2.50
3
5768
12:21:24
94.20
94.30
94.30
-2.40
1
5765
12:21:23
94.20
94.30
94.20
-2.50
5
5764
12:21:20
94.20
94.30
94.30
-2.40
1
5759
12:21:13
94.20
94.30
94.30
-2.40
1
5758
12:21:11
94.20
94.30
94.20
-2.50
2
5757
12:21:08
94.20
94.30
94.30
-2.40
1
5755
12:20:52
94.20
94.30
94.30
-2.40
1
5754
12:20:52
94.20
94.30
94.20
-2.50
2
5753
12:20:37
94.20
94.30
94.20
-2.50
1
5751
12:20:33
94.20
94.30
94.20
-2.50
2
5750
12:20:25
94.20
94.30
94.20
-2.50
1
5748
12:20:14
94.20
94.30
94.20
-2.50
2
5747
12:19:55
94.20
94.30
94.20
-2.50
2
5745
12:19:46
94.20
94.30
94.30
-2.40
1
5743
12:19:38
94.20
94.30
94.20
-2.50
5
5742
12:19:36
94.20
94.30
94.20
-2.50
2
5737
12:19:31
94.20
94.30
94.30
-2.40
25
5735
12:19:31
94.20
94.30
94.20
-2.50
1
5710
12:19:17
94.20
94.30
94.20
-2.50
2
5709
12:19:08
94.20
94.30
94.20
-2.50
1
5707
12:18:58
94.20
94.30
94.20
-2.50
1
5706
12:18:58
94.20
94.30
94.20
-2.50
2
5705
12:18:58
94.20
94.30
94.20
-2.50
2
5703
12:18:53
94.20
94.30
94.20
-2.50
1
5701
12:18:43
94.20
94.30
94.20
-2.50
1
5700
12:18:39
94.20
94.30
94.20
-2.50
2
5699
12:18:26
94.20
94.30
94.30
-2.40
2
5697
12:18:24
94.20
94.30
94.30
-2.40
1
5695
12:18:23
94.20
94.30
94.20
-2.50
1
5694
12:18:20
94.20
94.30
94.20
-2.50
2
5693
12:18:15
94.20
94.30
94.30
-2.40
1
5691
12:18:01
94.20
94.30
94.20
-2.50
2
5690
12:17:53
94.20
94.30
94.20
-2.50
5
5688
12:17:45
94.20
94.30
94.30
-2.40
1
5683
12:17:43
94.20
94.30
94.20
-2.50
2
5682
12:17:42
94.30
94.40
94.30
-2.40
2
5680
12:17:37
94.20
94.40
94.20
-2.50
1
5678
12:17:24
94.20
94.40
94.20
-2.50
2
5677
12:17:06
94.30
94.40
94.30
-2.40
5
5675
12:17:05
94.30
94.40
94.40
-2.30
1
5670
12:17:05
94.30
94.40
94.30
-2.40
2
5669
12:16:51
94.30
94.40
94.40
-2.30
1
5667
12:16:46
94.30
94.40
94.30
-2.40
2
5666
12:16:36
94.30
94.40
94.30
-2.40
2
5664
12:16:30
94.30
94.40
94.30
-2.40
1
5662
12:16:30
94.30
94.40
94.30
-2.40
1
5661
12:16:28
94.30
94.40
94.30
-2.40
1
5660
12:16:26
94.30
94.50
94.30
-2.40
2
5659
12:16:17
94.20
94.50
94.20
-2.50
1
5657
12:16:08
94.20
94.50
94.20
-2.50
5
5656
12:16:08
94.30
94.50
94.30
-2.40
2
5651
12:15:52
94.30
94.50
94.30
-2.40
1
5649
12:15:49
94.30
94.50
94.30
-2.40
2
5648
12:15:41
94.30
94.50
94.50
-2.20
2
5646
12:15:30
94.30
94.50
94.30
-2.40
2
5644
12:15:11
94.30
94.50
94.30
-2.40
2
5642
12:15:07
94.30
94.50
94.30
-2.40
1
5640
12:14:52
94.30
94.50
94.30
-2.40
2
5639
12:14:32
94.20
94.50
94.20
-2.50
2
5637
12:14:25
94.20
94.50
94.50
-2.20
1
5635
12:14:23
94.30
94.50
94.20
-2.50
1
5634
12:14:23
94.30
94.50
94.30
-2.40
4
5633
12:14:14
94.30
94.50
94.30
-2.40
2
5629
12:13:55
94.30
94.50
94.30
-2.40
2
5627
12:13:54
94.30
94.40
94.40
-2.30
5
5625
12:13:46
94.30
94.40
94.40
-2.30
1
5620
12:13:35
94.30
94.40
94.30
-2.40
2
5619
12:13:21
94.30
94.40
94.30
-2.40
1
5617
12:13:16
94.30
94.40
94.30
-2.40
1
5616
12:13:16
94.30
94.40
94.30
-2.40
2
5615
12:13:03
94.20
94.30
94.30
-2.40
16
5613
12:13:03
94.20
94.30
94.30
-2.40
2
5597
12:13:03
94.20
94.30
94.20
-2.50
2
5595
12:13:01
94.20
94.30
94.30
-2.40
25
5593
12:12:57
94.20
94.30
94.20
-2.50
2
5568
12:12:38
94.20
94.30
94.20
-2.50
2
5566
12:12:38
94.20
94.30
94.20
-2.50
5
5564
12:12:19
94.20
94.30
94.20
-2.50
2
5559
12:12:10
94.20
94.30
94.20
-2.50
1
5557
12:12:03
94.20
94.30
94.20
-2.50
1
5556
12:12:00
94.20
94.30
94.20
-2.50
2
5555
12:11:41
94.20
94.30
94.20
-2.50
2
5553
12:11:39
94.20
94.30
94.20
-2.50
15
5551
12:11:26
94.20
94.30
94.20
-2.50
1
5536
12:11:22
94.20
94.30
94.20
-2.50
2
5535
12:11:03
94.20
94.30
94.20
-2.50
2
5533
12:10:55
94.30
94.40
94.30
-2.40
1
5531
12:10:53
94.30
94.40
94.20
-2.50
2
5530
12:10:53
94.30
94.40
94.30
-2.40
3
5528
12:10:44
94.30
94.40
94.30
-2.40
1
5525
12:10:44
94.30
94.40
94.30
-2.40
2
5524
12:10:25
94.20
94.30
94.30
-2.40
14
5522
12:10:25
94.20
94.30
94.20
-2.50
2
5508
12:10:14
94.30
94.40
94.30
-2.40
2
5506
12:10:11
94.20
94.50
94.20
-2.50
1
5504
12:10:09
94.20
94.50
94.20
-2.50
1
5503
12:10:06
94.30
94.50
94.30
-2.40
2
5502
12:10:00
94.20
94.40
94.40
-2.30
2
5500
12:09:59
94.30
94.40
94.30
-2.40
1
5498
12:09:57
94.20
94.30
94.30
-2.40
4
5497
12:09:55
94.20
94.30
94.20
-2.50
2
5493
12:09:55
94.20
94.30
94.30
-2.40
1
5491
12:09:53
94.30
94.40
94.30
-2.40
1
5490
12:09:47
94.30
94.50
94.20
-2.50
1
5489
12:09:47
94.30
94.50
94.30
-2.40
1
5488
12:09:46
94.30
94.50
94.30
-2.40
1
5487
12:09:37
94.30
94.50
94.30
-2.40
1
5486
12:09:34
94.30
94.50
94.30
-2.40
15
5485
12:09:28
94.30
94.50
94.30
-2.40
2
5470
12:09:10
94.30
94.50
94.30
-2.40
2
5468
12:09:08
94.30
94.50
94.50
-2.20
3
5466
12:09:08
94.40
94.50
94.30
-2.40
4
5463
12:09:08
94.40
94.50
94.40
-2.30
1
5459
12:09:06
94.40
94.50
94.40
-2.30
1
5458
12:08:55
94.40
94.50
94.50
-2.20
1
5457
12:08:51
94.40
94.50
94.40
-2.30
2
5456
12:08:45
94.40
94.50
94.40
-2.30
1
5454
12:08:44
94.40
94.50
94.40
-2.30
1
5453
12:08:40
94.40
94.50
94.50
-2.20
2
5452
12:08:35
94.40
94.50
94.40
-2.30
1
5450
12:08:32
94.40
94.50
94.40
-2.30
2
5449
12:08:27
94.40
94.50
94.50
-2.20
1
5447
12:08:22
94.40
94.50
94.50
-2.20
1
5446
12:08:15
94.40
94.50
94.40
-2.30
1
5445
12:08:12
94.40
94.50
94.40
-2.30
2
5444
12:08:01
94.40
94.50
94.50
-2.20
1
5442
12:08:00
94.40
94.50
94.40
-2.30
1
5441
12:07:56
94.40
94.50
94.40
-2.30
2
5440
12:07:54
94.40
94.50
94.40
-2.30
3
5438
12:07:54
94.40
94.50
94.40
-2.30
2
5435
12:07:52
94.40
94.50
94.40
-2.30
2
5433
12:07:51
94.40
94.50
94.40
-2.30
1
5431
12:07:48
94.40
94.50
94.40
-2.30
1
5430
12:07:45
94.40
94.50
94.40
-2.30
2
5429
12:07:38
94.40
94.50
94.40
-2.30
2
5427
12:07:35
94.40
94.50
94.40
-2.30
2
5425
12:07:32
94.40
94.50
94.50
-2.20
1
5423
12:07:31
94.40
94.50
94.40
-2.30
2
5422
12:07:23
94.40
94.50
94.40
-2.30
5
5420
12:07:15
94.40
94.50
94.40
-2.30
2
5415
12:06:56
94.40
94.50
94.40
-2.30
2
5413
12:06:55
94.40
94.50
94.50
-2.20
5
5411
12:06:54
94.40
94.50
94.40
-2.30
1
5406
12:06:52
94.40
94.50
94.40
-2.30
1
5405
12:06:37
94.40
94.50
94.40
-2.30
2
5404
12:06:36
94.40
94.50
94.40
-2.30
2
5402
12:06:18
94.40
94.50
94.40
-2.30
2
5400
12:05:59
94.40
94.50
94.40
-2.30
2
5398
12:05:50
94.40
94.50
94.50
-2.20
1
5396
12:05:41
94.40
94.50
94.40
-2.30
2
5395
12:05:40
94.40
94.50
94.50
-2.20
1
5393
12:05:39
94.50
94.60
94.50
-2.20
4
5392
12:05:39
94.50
94.60
94.50
-2.20
5
5388
12:05:39
94.50
94.60
94.50
-2.20
4
5383
12:05:38
94.50
94.60
94.50
-2.20
5
5379
12:05:33
94.50
94.60
94.50
-2.20
1
5374
12:05:32
94.50
94.60
94.50
-2.20
3
5373
12:05:21
94.50
94.60
94.50
-2.20
2
5370
12:05:02
94.50
94.60
94.50
-2.20
2
5368
12:04:43
94.50
94.60
94.50
-2.20
2
5366
12:04:40
94.50
94.60
94.50
-2.20
1
5364
12:04:39
94.50
94.60
94.50
-2.20
1
5363
12:04:37
94.50
94.60
94.50
-2.20
1
5362
12:04:24
94.50
94.60
94.50
-2.20
2
5361
12:04:20
94.50
94.60
94.60
-2.10
1
5359
12:04:09
94.50
94.60
94.50
-2.20
1
5358
12:04:08
94.50
94.60
94.50
-2.20
3
5357
12:04:05
94.50
94.60
94.50
-2.20
2
5354
12:04:03
94.50
94.60
94.50
-2.20
4
5352
12:03:59
94.50
94.60
94.50
-2.20
1
5348
12:03:54
94.50
94.60
94.50
-2.20
5
5347
12:03:46
94.50
94.60
94.50
-2.20
2
5342
12:03:45
94.50
94.60
94.60
-2.10
1
5340
12:03:33
94.50
94.60
94.50
-2.20
10
5339
12:03:27
94.50
94.60
94.50
-2.20
2
5329
12:03:26
94.50
94.60
94.50
-2.20
10
5327
12:03:17
94.50
94.60
94.60
-2.10
1
5317
12:03:11
94.50
94.60
94.50
-2.20
10
5316
12:03:08
94.50
94.60
94.50
-2.20
2
5306
12:03:07
94.50
94.60
94.50
-2.20
10
5304
12:03:03
94.60
94.70
94.60
-2.10
1
5294
12:03:00
94.60
94.70
94.60
-2.10
8
5293
12:03:00
94.60
94.70
94.60
-2.10
1
5285
12:02:59
94.60
94.70
94.60
-2.10
1
5284
12:02:58
94.60
94.70
94.60
-2.10
10
5283
12:02:52
94.60
94.70
94.60
-2.10
1
5273
12:02:49
94.60
94.70
94.60
-2.10
2
5272
12:02:30
94.60
94.70
94.60
-2.10
2
5270
12:02:25
94.60
94.70
94.60
-2.10
5
5268
12:02:20
94.60
94.70
94.60
-2.10
1
5263
12:02:11
94.60
94.70
94.60
-2.10
2
5262
12:01:54
94.60
94.70
94.60
-2.10
1
5260
12:01:52
94.60
94.70
94.60
-2.10
2
5259
12:01:33
94.60
94.70
94.60
-2.10
2
5257
12:01:14
94.60
94.70
94.60
-2.10
2
5255
12:01:12
94.60
94.70
94.70
-2.00
1
5253
12:00:59
94.60
94.70
94.70
-2.00
1
5252
12:00:55
94.60
94.70
94.60
-2.10
2
5251
12:00:51
94.60
94.70
94.70
-2.00
1
5249
12:00:46
94.60
94.70
94.70
-2.00
1
5248
12:00:37
94.60
94.70
94.60
-2.10
2
5247
12:00:17
94.60
94.70
94.70
-2.00
2
5245
12:00:17
94.60
94.70
94.60
-2.10
2
5243
12:00:01
94.60
94.70
94.70
-2.00
2
5241
12:00:01
94.50
94.60
94.60
-2.10
37
5239
11:59:59
94.50
94.60
94.50
-2.20
2
5202
11:59:51
94.50
94.60
94.60
-2.10
1
5200
11:59:51
94.50
94.60
94.50
-2.20
30
5199
11:59:45
94.50
94.60
94.50
-2.20
1
5169
11:59:42
94.50
94.60
94.50
-2.20
1
5168
11:59:40
94.50
94.60
94.50
-2.20
2
5167
11:59:36
94.50
94.60
94.50
-2.20
1
5165
11:59:21
94.50
94.60
94.50
-2.20
2
5164
11:59:20
94.50
94.60
94.50
-2.20
1
5162
11:59:19
94.50
94.60
94.50
-2.20
1
5161
11:59:03
94.50
94.60
94.50
-2.20
2
5160
11:59:01
94.50
94.60
94.50
-2.20
2
5158
11:58:56
94.50
94.60
94.50
-2.20
1
5156
11:58:43
94.50
94.60
94.50
-2.20
1
5155
11:58:42
94.50
94.60
94.50
-2.20
2
5154
11:58:36
94.50
94.60
94.50
-2.20
1
5152
11:58:27
94.50
94.60
94.50
-2.20
1
5151
11:58:24
94.50
94.60
94.50
-2.20
3
5150
11:58:24
94.50
94.60
94.50
-2.20
2
5147
11:58:14
94.50
94.60
94.50
-2.20
1
5145
11:58:10
94.50
94.60
94.50
-2.20
1
5144
11:58:10
94.50
94.60
94.50
-2.20
7
5143
11:58:04
94.50
94.60
94.50
-2.20
2
5136
11:57:59
94.50
94.60
94.50
-2.20
1
5134
11:57:45
94.50
94.60
94.50
-2.20
2
5133
11:57:45
94.50
94.60
94.50
-2.20
1
5131
11:57:35
94.50
94.60
94.50
-2.20
1
5130
11:57:31
94.50
94.60
94.50
-2.20
1
5129
11:57:30
94.50
94.60
94.50
-2.20
3
5128
11:57:26
94.50
94.60
94.50
-2.20
2
5125
11:57:23
94.50
94.60
94.50
-2.20
1
5123
11:57:22
94.50
94.60
94.50
-2.20
1
5122
11:57:14
94.50
94.60
94.50
-2.20
1
5121
11:57:13
94.50
94.60
94.50
-2.20
5
5120
11:57:07
94.50
94.60
94.50
-2.20
2
5115
11:57:00
94.50
94.60
94.50
-2.20
9
5113
11:56:55
94.50
94.60
94.50
-2.20
1
5104
11:56:55
94.50
94.60
94.50
-2.20
10
5103
11:56:49
94.50
94.60
94.60
-2.10
1
5093
11:56:48
94.50
94.60
94.50
-2.20
2
5092
11:56:29
94.50
94.60
94.50
-2.20
1
5090
11:56:29
94.50
94.60
94.50
-2.20
2
5089
11:56:10
94.50
94.60
94.50
-2.20
1
5087
11:56:10
94.50
94.60
94.50
-2.20
2
5086
11:55:52
94.50
94.60
94.50
-2.20
1
5084
11:55:51
94.50
94.60
94.50
-2.20
2
5083
11:55:32
94.50
94.60
94.50
-2.20
2
5081
11:55:13
94.50
94.60
94.50
-2.20
2
5079
11:54:59
94.50
94.60
94.60
-2.10
1
5077
11:54:54
94.50
94.60
94.50
-2.20
2
5076
11:54:36
94.60
94.70
94.60
-2.10
5
5074
11:54:35
94.60
94.70
94.60
-2.10
2
5069
11:54:23
94.60
94.70
94.60
-2.10
1
5067
11:54:17
94.60
94.70
94.60
-2.10
5
5066
11:54:17
94.60
94.70
94.60
-2.10
2
5061
11:54:10
94.60
94.70
94.60
-2.10
1
5059
11:54:10
94.60
94.70
94.70
-2.00
5
5058
11:54:06
94.60
94.70
94.60
-2.10
1
5053
11:54:06
94.60
94.70
94.60
-2.10
4
5052
11:53:58
94.60
94.70
94.60
-2.10
2
5048
11:53:57
94.60
94.70
94.60
-2.10
4
5046
11:53:40
94.60
94.70
94.60
-2.10
1
5042
11:53:38
94.60
94.70
94.60
-2.10
2
5041
11:53:22
94.60
94.70
94.60
-2.10
10
5039
11:53:20
94.60
94.70
94.60
-2.10
2
5029
11:53:18
94.60
94.70
94.60
-2.10
1
5027
11:53:17
94.60
94.70
94.60
-2.10
5
5026
11:53:15
94.60
94.70
94.60
-2.10
5
5021
11:53:12
94.60
94.70
94.60
-2.10
3
5016
11:53:01
94.60
94.70
94.60
-2.10
1
5013
11:53:01
94.60
94.70
94.60
-2.10
2
5012
11:52:41
94.60
94.70
94.60
-2.10
2
5010
11:52:23
94.60
94.70
94.60
-2.10
1
5008
11:52:23
94.60
94.70
94.60
-2.10
2
5007
11:52:05
94.60
94.70
94.60
-2.10
2
5005
11:52:03
94.60
94.70
94.60
-2.10
2
5003
11:51:54
94.60
94.70
94.60
-2.10
18
5001
11:51:54
94.60
94.70
94.60
-2.10
1
4983
11:51:45
94.60
94.70
94.60
-2.10
2
4982
11:51:26
94.60
94.70
94.60
-2.10
2
4980
11:51:18
94.60
94.70
94.60
-2.10
2
4978
11:51:14
94.60
94.70
94.60
-2.10
14
4976
11:51:12
94.60
94.70
94.60
-2.10
2
4962
11:51:07
94.60
94.70
94.60
-2.10
2
4960
11:50:47
94.60
94.70
94.60
-2.10
2
4958
11:50:37
94.60
94.70
94.60
-2.10
1
4956
11:50:37
94.60
94.70
94.60
-2.10
50
4955
11:50:34
94.60
94.70
94.70
-2.00
1
4905
11:50:29
94.60
94.70
94.60
-2.10
2
4904
11:50:25
94.60
94.70
94.60
-2.10
1
4902
11:50:22
94.60
94.70
94.60
-2.10
1
4901
11:50:15
94.60
94.70
94.60
-2.10
1
4900
11:50:10
94.60
94.70
94.60
-2.10
2
4899
11:50:08
94.60
94.70
94.70
-2.00
5
4897
11:49:52
94.60
94.70
94.70
-2.00
2
4892
11:49:50
94.60
94.70
94.60
-2.10
2
4890
11:49:39
94.60
94.70
94.70
-2.00
1
4888
11:49:31
94.60
94.70
94.60
-2.10
2
4887
11:49:14
94.60
94.70
94.70
-2.00
2
4885
11:49:12
94.60
94.70
94.60
-2.10
2
4883
11:49:01
94.60
94.70
94.70
-2.00
1
4881
11:48:53
94.60
94.70
94.60
-2.10
2
4880
11:48:43
94.60
94.70
94.70
-2.00
1
4878
11:48:41
94.60
94.70
94.60
-2.10
5
4877
11:48:34
94.60
94.70
94.60
-2.10
2
4872
11:48:29
94.60
94.70
94.70
-2.00
1
4870
11:48:15
94.60
94.70
94.60
-2.10
2
4869
11:48:01
94.60
94.70
94.60
-2.10
1
4867
11:48:00
94.60
94.70
94.70
-2.00
10
4866
11:47:57
94.60
94.70
94.60
-2.10
1
4856
11:47:56
94.60
94.70
94.60
-2.10
2
4855
11:47:39
94.60
94.70
94.70
-2.00
1
4853
11:47:37
94.60
94.70
94.60
-2.10
2
4852
11:47:21
94.70
94.80
94.70
-2.00
15
4850
11:47:20
94.70
94.80
94.70
-2.00
1
4835
11:47:18
94.70
94.80
94.70
-2.00
2
4834
11:47:18
94.70
94.80
94.70
-2.00
1
4832
11:47:10
94.70
94.80
94.70
-2.00
1
4831
11:47:05
94.70
94.80
94.70
-2.00
1
4830
11:46:59
94.70
94.80
94.70
-2.00
2
4829
11:46:51
94.70
94.80
94.80
-1.90
1
4827
11:46:44
94.70
94.80
94.80
-1.90
5
4826
11:46:42
94.70
94.80
94.70
-2.00
2
4821
11:46:41
94.70
94.80
94.70
-2.00
1
4819
11:46:40
94.70
94.80
94.70
-2.00
2
4818
11:46:39
94.70
94.80
94.70
-2.00
1
4816
11:46:37
94.70
94.80
94.70
-2.00
1
4815
11:46:34
94.70
94.80
94.70
-2.00
1
4814
11:46:22
94.70
94.80
94.70
-2.00
2
4813
11:46:10
94.60
94.80
94.60
-2.10
5
4811
11:46:10
94.60
94.70
94.70
-2.00
33
4806
11:46:10
94.60
94.70
94.70
-2.00
1
4773
11:46:05
94.60
94.70
94.70
-2.00
3
4772
11:46:05
94.60
94.70
94.70
-2.00
10
4769
11:46:03
94.60
94.70
94.70
-2.00
1
4759
11:46:03
94.60
94.70
94.60
-2.10
2
4758
11:46:00
94.60
94.70
94.70
-2.00
1
4756
11:46:00
94.60
94.70
94.70
-2.00
5
4755
11:45:46
94.60
94.70
94.70
-2.00
5
4750
11:45:44
94.60
94.70
94.60
-2.10
2
4745
11:45:43
94.60
94.70
94.70
-2.00
1
4743
11:45:34
94.60
94.70
94.70
-2.00
1
4742
11:45:34
94.60
94.70
94.60
-2.10
1
4741
11:45:28
94.60
94.70
94.60
-2.10
1
4740
11:45:26
94.60
94.70
94.60
-2.10
1
4739
11:45:25
94.60
94.70
94.60
-2.10
2
4738
11:45:09
94.60
94.70
94.70
-2.00
1
4736
11:45:06
94.60
94.70
94.70
-2.00
1
4735
11:45:06
94.60
94.70
94.60
-2.10
2
4734
11:44:47
94.60
94.70
94.60
-2.10
2
4732
11:44:41
94.60
94.70
94.70
-2.00
4
4730
11:44:31
94.60
94.70
94.60
-2.10
1
4726
11:44:28
94.60
94.70
94.60
-2.10
2
4725
11:44:09
94.60
94.70
94.60
-2.10
2
4723
11:44:07
94.60
94.70
94.70
-2.00
1
4721
11:44:02
94.60
94.70
94.70
-2.00
2
4720
11:43:50
94.60
94.70
94.70
-2.00
1
4718
11:43:50
94.60
94.70
94.60
-2.10
2
4717
11:43:49
94.60
94.70
94.70
-2.00
1
4715
11:43:31
94.60
94.70
94.70
-2.00
5
4714
11:43:30
94.60
94.70
94.60
-2.10
2
4709
11:43:29
94.60
94.70
94.70
-2.00
2
4707
11:43:27
94.60
94.70
94.70
-2.00
1
4705
11:43:18
94.60
94.70
94.70
-2.00
2
4704
11:43:14
94.60
94.70
94.70
-2.00
1
4702
11:43:11
94.60
94.70
94.60
-2.10
2
4701
11:43:01
94.70
94.80
94.70
-2.00
1
4699
11:43:01
94.70
94.80
94.70
-2.00
2
4698
11:43:01
94.70
94.80
94.70
-2.00
2
4696
11:42:53
94.70
94.80
94.70
-2.00
1
4694
11:42:52
94.70
94.80
94.70
-2.00
2
4693
11:42:51
94.70
94.80
94.70
-2.00
1
4691
11:42:49
94.70
94.80
94.70
-2.00
1
4690
11:42:47
94.70
94.80
94.70
-2.00
1
4689
11:42:43
94.70
94.80
94.70
-2.00
1
4688
11:42:42
94.70
94.80
94.70
-2.00
1
4687
11:42:39
94.70
94.80
94.70
-2.00
1
4686
11:42:36
94.70
94.80
94.70
-2.00
1
4685
11:42:35
94.70
94.80
94.70
-2.00
2
4684
11:42:34
94.70
94.80
94.70
-2.00
1
4682
11:42:33
94.70
94.80
94.70
-2.00
2
4681
11:42:32
94.70
94.80
94.70
-2.00
30
4679
11:42:27
94.70
94.80
94.80
-1.90
3
4649
11:42:21
94.70
94.80
94.70
-2.00
2
4646
11:42:16
94.70
94.80
94.70
-2.00
1
4644
11:42:14
94.70
94.80
94.70
-2.00
2
4643
11:42:02
94.70
94.80
94.70
-2.00
17
4641
11:42:00
94.70
94.80
94.70
-2.00
1
4624
11:42:00
94.70
94.80
94.70
-2.00
1
4623
11:41:56
94.70
94.80
94.70
-2.00
2
4622
11:41:46
94.70
94.80
94.70
-2.00
1
4620
11:41:41
94.70
94.80
94.70
-2.00
2
4619
11:41:38
94.70
94.80
94.70
-2.00
1
4617
11:41:36
94.70
94.80
94.70
-2.00
2
4616
11:41:24
94.70
94.80
94.70
-2.00
1
4614
11:41:23
94.70
94.80
94.70
-2.00
1
4613
11:41:17
94.70
94.80
94.70
-2.00
2
4612
11:41:16
94.70
94.80
94.70
-2.00
1
4610
11:41:06
94.70
94.80
94.70
-2.00
2
4609
11:41:04
94.70
94.80
94.80
-1.90
1
4607
11:41:04
94.70
94.80
94.80
-1.90
1
4606
11:41:03
94.70
94.80
94.70
-2.00
10
4605
11:40:58
94.70
94.80
94.70
-2.00
2
4595
11:40:56
94.70
94.80
94.80
-1.90
1
4593
11:40:48
94.70
94.80
94.70
-2.00
1
4592
11:40:39
94.70
94.80
94.70
-2.00
2
4591
11:40:28
94.70
94.80
94.70
-2.00
1
4589
11:40:20
94.70
94.80
94.70
-2.00
2
4588
11:40:14
94.70
94.80
94.70
-2.00
1
4586
11:40:12
94.70
94.80
94.70
-2.00
1
4585
11:40:02
94.70
94.80
94.70
-2.00
10
4584
11:40:01
94.70
94.80
94.70
-2.00
2
4574
11:40:01
94.70
94.80
94.70
-2.00
1
4572
11:39:57
94.70
94.80
94.70
-2.00
1
4571
11:39:42
94.70
94.80
94.70
-2.00
2
4570
11:39:23
94.70
94.80
94.70
-2.00
2
4568
11:39:15
94.70
94.80
94.80
-1.90
1
4566
11:39:04
94.70
94.80
94.70
-2.00
2
4565
11:38:45
94.70
94.80
94.70
-2.00
2
4563
11:38:42
94.70
94.80
94.80
-1.90
1
4561
11:38:36
94.70
94.80
94.80
-1.90
1
4560
11:38:30
94.70
94.80
94.80
-1.90
2
4559
11:38:30
94.70
94.80
94.80
-1.90
1
4557
11:38:26
94.70
94.80
94.70
-2.00
2
4556
11:38:18
94.70
94.80
94.80
-1.90
3
4554
11:38:16
94.70
94.80
94.70
-2.00
2
4551
11:38:16
94.70
94.80
94.70
-2.00
1
4549
11:38:07
94.70
94.80
94.70
-2.00
2
4548
11:38:02
94.70
94.80
94.70
-2.00
1
4546
11:37:58
94.70
94.80
94.80
-1.90
1
4545
11:37:49
94.70
94.80
94.70
-2.00
2
4544
11:37:39
94.70
94.80
94.80
-1.90
5
4542
11:37:37
94.70
94.80
94.70
-2.00
1
4537
11:37:37
94.70
94.80
94.80
-1.90
1
4536
11:37:35
94.70
94.80
94.70
-2.00
1
4535
11:37:30
94.70
94.80
94.70
-2.00
2
4534
11:37:11
94.70
94.80
94.80
-1.90
1
4532
11:37:11
94.70
94.80
94.70
-2.00
2
4531
11:37:11
94.70
94.80
94.70
-2.00
1
4529
11:37:03
94.70
94.80
94.80
-1.90
1
4528
11:36:52
94.70
94.80
94.70
-2.00
2
4527
11:36:38
94.70
94.80
94.80
-1.90
1
4525
11:36:32
94.70
94.80
94.70
-2.00
2
4524
11:36:23
94.70
94.80
94.70
-2.00
1
4522
11:36:19
94.70
94.80
94.70
-2.00
1
4521
11:36:16
94.70
94.80
94.80
-1.90
1
4520
11:36:14
94.70
94.80
94.70
-2.00
2
4519
11:36:13
94.70
94.80
94.80
-1.90
2
4517
11:35:55
94.70
94.80
94.70
-2.00
2
4515
11:35:53
94.70
94.80
94.70
-2.00
1
4513
11:35:36
94.70
94.80
94.70
-2.00
2
4512
11:35:35
94.70
94.80
94.70
-2.00
1
4510
11:35:35
94.70
94.80
94.80
-1.90
2
4509
11:35:21
94.70
94.80
94.80
-1.90
1
4507
11:35:16
94.70
94.80
94.70
-2.00
2
4506
11:35:01
94.80
94.90
94.80
-1.90
4
4504
11:34:57
94.80
94.90
94.80
-1.90
2
4500
11:34:39
94.80
94.90
94.80
-1.90
19
4498
11:34:39
94.80
94.90
94.80
-1.90
2
4479
11:34:28
94.80
94.90
94.80
-1.90
2
4477
11:34:23
94.80
94.90
94.80
-1.90
2
4475
11:34:19
94.80
94.90
94.80
-1.90
2
4473
11:34:14
94.80
94.90
94.90
-1.80
1
4471
11:34:00
94.80
94.90
94.80
-1.90
2
4470
11:33:53
94.80
94.90
94.80
-1.90
1
4468
11:33:41
94.80
94.90
94.80
-1.90
2
4467
11:33:25
94.80
94.90
94.90
-1.80
1
4465
11:33:22
94.80
94.90
94.80
-1.90
2
4464
11:33:20
94.80
94.90
94.90
-1.80
2
4462
11:33:09
94.80
94.90
94.90
-1.80
1
4460
11:33:03
94.80
94.90
94.80
-1.90
2
4459
11:32:51
94.80
94.90
94.90
-1.80
1
4457
11:32:44
94.80
94.90
94.80
-1.90
2
4456
11:32:33
94.80
94.90
94.90
-1.80
1
4454
11:32:25
94.80
95.00
94.80
-1.90
2
4453
11:32:15
94.90
95.00
94.90
-1.80
1
4451
11:32:13
94.80
95.00
94.80
-1.90
1
4450
11:32:06
94.90
95.00
94.90
-1.80
3
4449
11:32:06
94.90
95.00
94.90
-1.80
2
4446
11:31:57
94.80
94.90
94.90
-1.80
19
4444
11:31:56
94.80
94.90
94.80
-1.90
2
4425
11:31:49
94.80
94.90
94.80
-1.90
2
4423
11:31:48
94.80
94.90
94.80
-1.90
1
4421
11:31:47
94.80
94.90
94.80
-1.90
2
4420
11:31:32
94.80
94.90
94.80
-1.90
1
4418
11:31:28
94.80
94.90
94.80
-1.90
2
4417
11:31:21
94.80
94.90
94.90
-1.80
7
4415
11:31:17
94.80
94.90
94.90
-1.80
1
4408
11:31:13
94.80
94.90
94.80
-1.90
1
4407
11:31:09
94.80
94.90
94.80
-1.90
2
4406
11:30:50
94.80
94.90
94.80
-1.90
2
4404
11:30:42
94.80
94.90
94.80
-1.90
2
4402
11:30:35
94.80
94.90
94.90
-1.80
1
4400
11:30:35
94.80
94.90
94.80
-1.90
1
4399
11:30:31
94.80
94.90
94.80
-1.90
2
4398
11:30:20
94.80
94.90
94.80
-1.90
1
4396
11:30:18
94.80
94.90
94.80
-1.90
2
4395
11:30:12
94.80
94.90
94.80
-1.90
2
4393
11:29:53
94.80
94.90
94.80
-1.90
2
4391
11:29:35
94.80
94.90
94.80
-1.90
2
4389
11:29:24
94.80
94.90
94.90
-1.80
1
4387
11:29:16
94.80
94.90
94.80
-1.90
2
4386
11:29:14
94.80
94.90
94.80
-1.90
1
4384
11:29:00
94.90
95.00
94.90
-1.80
2
4383
11:28:56
94.90
95.00
94.90
-1.80
1
4381
11:28:56
94.80
95.00
94.80
-1.90
2
4380
11:28:55
94.80
94.90
94.90
-1.80
28
4378
11:28:55
94.80
94.90
94.90
-1.80
9
4350
11:28:50
94.80
94.90
94.90
-1.80
1
4341
11:28:46
94.80
94.90
94.90
-1.80
1
4340
11:28:38
94.80
94.90
94.80
-1.90
2
4339
11:28:19
94.80
94.90
94.80
-1.90
1
4337
11:28:18
94.80
94.90
94.80
-1.90
2
4336
11:28:00
94.80
94.90
94.80
-1.90
2
4334
11:27:47
94.80
94.90
94.90
-1.80
1
4332
11:27:41
94.80
94.90
94.80
-1.90
2
4331
11:27:36
94.80
94.90
94.90
-1.80
5
4329
11:27:36
94.80
94.90
94.80
-1.90
1
4324
11:27:35
94.80
94.90
94.90
-1.80
2
4323
11:27:30
94.80
94.90
94.90
-1.80
5
4321
11:27:29
94.80
94.90
94.80
-1.90
2
4316
11:27:21
94.80
94.90
94.80
-1.90
2
4314
11:27:08
94.80
94.90
94.90
-1.80
1
4312
11:27:04
94.80
94.90
94.90
-1.80
1
4311
11:27:02
94.80
94.90
94.80
-1.90
2
4310
11:26:50
94.80
94.90
94.80
-1.90
1
4308
11:26:47
94.80
94.90
94.80
-1.90
1
4307
11:26:43
94.80
94.90
94.80
-1.90
2
4306
11:26:38
94.80
94.90
94.80
-1.90
1
4304
11:26:31
94.80
94.90
94.80
-1.90
2
4303
11:26:24
94.80
94.90
94.80
-1.90
2
4301
11:26:22
94.80
94.90
94.90
-1.80
1
4299
11:26:05
94.90
95.00
94.90
-1.80
2
4298
11:26:05
94.90
95.00
94.90
-1.80
2
4296
11:25:46
94.90
95.00
94.90
-1.80
2
4294
11:25:33
94.90
95.00
94.90
-1.80
1
4292
11:25:31
94.90
95.00
94.90
-1.80
5
4291
11:25:28
94.90
95.00
94.90
-1.80
1
4286
11:25:27
94.90
95.00
94.90
-1.80
2
4285
11:25:12
94.90
95.00
94.90
-1.80
1
4283
11:25:10
94.90
95.00
94.90
-1.80
1
4282
11:25:08
94.90
95.00
94.90
-1.80
2
4281
11:24:58
94.90
95.00
94.90
-1.80
1
4279
11:24:49
94.90
95.00
94.90
-1.80
2
4278
11:24:34
94.90
95.00
94.90
-1.80
1
4276
11:24:30
94.90
95.00
94.90
-1.80
2
4275
11:24:15
94.90
95.00
94.90
-1.80
1
4273
11:24:11
94.90
95.00
94.90
-1.80
2
4272
11:24:00
94.90
95.00
94.90
-1.80
1
4270
11:23:53
94.90
95.00
94.90
-1.80
2
4269
11:23:48
94.90
95.00
94.90
-1.80
1
4267
11:23:40
94.90
95.00
94.90
-1.80
1
4266
11:23:34
94.90
95.00
94.90
-1.80
2
4265
11:23:33
94.90
95.00
94.90
-1.80
1
4263
11:23:29
94.90
95.00
94.90
-1.80
1
4262
11:23:15
94.90
95.00
94.90
-1.80
2
4261
11:23:10
94.90
95.00
95.00
-1.70
1
4259
11:22:59
94.90
95.00
95.00
-1.70
2
4258
11:22:56
94.90
95.00
94.90
-1.80
2
4256
11:22:55
94.90
95.00
95.00
-1.70
10
4254
11:22:55
94.90
95.00
95.00
-1.70
1
4244
11:22:52
94.90
95.00
95.00
-1.70
1
4243
11:22:46
94.90
95.00
95.00
-1.70
1
4242
11:22:46
94.90
95.00
95.00
-1.70
1
4241
11:22:41
94.90
95.00
95.00
-1.70
1
4240
11:22:37
94.90
95.00
94.90
-1.80
2
4239
11:22:34
94.90
95.00
94.90
-1.80
1
4237
11:22:28
94.80
94.90
94.90
-1.80
20
4236
11:22:16
94.80
94.90
94.80
-1.90
2
4216
11:22:14
94.80
94.90
94.80
-1.90
1
4214
11:21:59
94.80
94.90
94.80
-1.90
5
4213
11:21:57
94.80
94.90
94.80
-1.90
2
4208
11:21:57
94.80
94.90
94.90
-1.80
1
4206
11:21:39
94.70
94.90
94.70
-2.00
2
4205
11:21:37
94.70
94.90
94.70
-2.00
1
4203
11:21:35
94.70
94.80
94.80
-1.90
1
4202
11:21:35
94.70
94.80
94.80
-1.90
10
4201
11:21:34
94.70
94.80
94.80
-1.90
10
4191
11:21:21
94.70
94.90
94.70
-2.00
2
4181
11:21:20
94.80
94.90
94.80
-1.90
2
4179
11:21:14
94.70
94.90
94.70
-2.00
1
4177
11:21:09
94.80
94.90
94.80
-1.90
2
4176
11:21:01
94.70
94.90
94.70
-2.00
2
4174
11:20:53
94.80
94.90
94.80
-1.90
2
4172
11:20:51
94.80
94.90
94.80
-1.90
1
4170
11:20:50
94.80
94.90
94.80
-1.90
2
4169
11:20:42
94.80
94.90
94.70
-2.00
1
4167
11:20:42
94.80
94.90
94.80
-1.90
1
4166
11:20:41
94.80
94.90
94.80
-1.90
1
4165
11:20:41
94.80
94.90
94.80
-1.90
1
4164
11:20:34
94.70
94.80
94.80
-1.90
1
4163
11:20:34
94.70
94.80
94.80
-1.90
2
4162
11:20:31
94.70
94.80
94.80
-1.90
1
4160
11:20:23
94.70
94.90
94.70
-2.00
2
4159
11:20:23
94.70
94.90
94.70
-2.00
2
4157
11:20:20
94.70
94.80
94.80
-1.90
21
4155
11:20:20
94.70
94.80
94.80
-1.90
2
4134
11:20:17
94.70
94.80
94.70
-2.00
1
4132
11:20:16
94.70
94.80
94.80
-1.90
1
4131
11:20:15
94.70
94.80
94.80
-1.90
1
4130
11:20:15
94.70
94.80
94.70
-2.00
2
4129
11:20:14
94.70
94.80
94.70
-2.00
1
4127
11:20:12
94.70
94.80
94.80
-1.90
3
4126
11:20:11
94.70
94.80
94.80
-1.90
1
4123
11:20:08
94.70
94.80
94.80
-1.90
3
4122
11:20:04
94.70
94.80
94.70
-2.00
2
4119
11:19:59
94.80
94.90
94.80
-1.90
2
4117
11:19:59
94.80
94.90
94.80
-1.90
10
4115
11:19:48
94.80
94.90
94.80
-1.90
1
4105
11:19:45
94.80
94.90
94.90
-1.80
1
4104
11:19:45
94.80
94.90
94.80
-1.90
2
4103
11:19:45
94.80
94.90
94.90
-1.80
1
4101
11:19:43
94.80
94.90
94.90
-1.80
5
4100
11:19:40
94.80
94.90
94.90
-1.80
1
4095
11:19:26
94.90
95.00
94.90
-1.80
1
4094
11:19:26
94.90
95.00
94.90
-1.80
2
4093
11:19:24
94.90
95.00
94.90
-1.80
1
4091
11:19:24
94.90
95.00
94.90
-1.80
2
4090
11:19:23
94.90
95.00
94.90
-1.80
1
4088
11:19:22
94.90
95.00
94.90
-1.80
1
4087
11:19:17
94.90
95.00
94.90
-1.80
2
4086
11:19:09
94.90
95.00
94.90
-1.80
3
4084
11:19:07
94.90
95.00
94.90
-1.80
2
4081
11:19:00
94.90
95.00
95.00
-1.70
1
4079
11:19:00
95.00
95.10
95.00
-1.70
14
4078
11:18:58
95.00
95.10
95.10
-1.60
3
4064
11:18:57
95.00
95.10
95.00
-1.70
4
4061
11:18:57
95.00
95.10
95.00
-1.70
1
4057
11:18:57
95.00
95.10
95.00
-1.70
4
4056
11:18:57
95.00
95.10
95.00
-1.70
7
4052
11:18:56
95.00
95.10
95.00
-1.70
1
4045
11:18:54
95.00
95.10
95.00
-1.70
2
4044
11:18:51
95.00
95.10
95.00
-1.70
1
4042
11:18:48
95.00
95.10
95.00
-1.70
2
4041
11:18:47
95.00
95.10
95.00
-1.70
1
4039
11:18:46
95.00
95.10
95.10
-1.60
3
4038
11:18:45
95.00
95.10
95.00
-1.70
1
4035
11:18:44
95.00
95.10
95.00
-1.70
1
4034
11:18:44
95.00
95.10
95.00
-1.70
15
4033
11:18:38
95.00
95.10
95.10
-1.60
3
4018
11:18:37
95.00
95.10
95.00
-1.70
2
4015
11:18:36
95.00
95.10
95.00
-1.70
1
4013
11:18:34
95.00
95.10
95.00
-1.70
78
4012
11:18:29
95.00
95.10
95.00
-1.70
2
3934
11:18:21
95.00
95.10
95.10
-1.60
2
3932
11:18:18
95.00
95.10
95.00
-1.70
1
3930
11:18:12
95.00
95.10
95.00
-1.70
1
3929
11:18:10
95.00
95.10
95.00
-1.70
2
3928
11:18:03
95.00
95.10
95.00
-1.70
1
3926
11:17:58
95.00
95.10
95.00
-1.70
2
3925
11:17:56
95.00
95.10
95.00
-1.70
2
3923
11:17:53
95.00
95.10
95.00
-1.70
10
3921
11:17:51
95.00
95.10
95.00
-1.70
2
3911
11:17:46
95.00
95.10
95.00
-1.70
1
3909
11:17:45
95.00
95.10
95.00
-1.70
2
3908
11:17:43
95.00
95.10
95.00
-1.70
1
3906
11:17:34
95.00
95.10
95.00
-1.70
3
3905
11:17:33
95.00
95.10
95.00
-1.70
5
3902
11:17:32
95.00
95.10
95.00
-1.70
2
3897
11:17:32
95.00
95.10
95.00
-1.70
4
3895
11:17:30
95.00
95.10
95.10
-1.60
2
3891
11:17:30
95.00
95.10
95.10
-1.60
1
3889
11:17:26
95.00
95.10
95.00
-1.70
40
3888
11:17:24
95.00
95.10
95.00
-1.70
2
3848
11:17:13
95.00
95.10
95.00
-1.70
2
3846
11:17:12
95.00
95.10
95.00
-1.70
1
3844
11:17:07
95.00
95.10
95.10
-1.60
2
3843
11:17:05
95.00
95.10
95.10
-1.60
1
3841
11:17:04
95.00
95.10
95.10
-1.60
1
3840
11:17:04
95.00
95.10
95.10
-1.60
1
3839
11:16:57
95.00
95.10
95.00
-1.70
3
3838
11:16:57
95.00
95.10
95.10
-1.60
1
3835
11:16:54
95.00
95.10
95.00
-1.70
2
3834
11:16:50
95.00
95.10
95.00
-1.70
40
3832
11:16:38
95.00
95.10
95.10
-1.60
1
3792
11:16:38
95.00
95.10
95.00
-1.70
1
3791
11:16:36
95.00
95.10
95.00
-1.70
2
3790
11:16:26
95.00
95.10
95.10
-1.60
1
3788
11:16:22
95.00
95.10
95.10
-1.60
2
3787
11:16:19
95.00
95.10
95.00
-1.70
2
3785
11:16:17
95.00
95.10
95.00
-1.70
1
3783
11:16:17
95.00
95.10
95.00
-1.70
2
3782
11:16:09
95.10
95.20
95.10
-1.60
5
3780
11:16:09
95.10
95.20
95.10
-1.60
1
3775
11:16:07
95.10
95.20
95.10
-1.60
1
3774
11:16:07
95.10
95.20
95.10
-1.60
1
3773
11:15:58
95.10
95.20
95.10
-1.60
2
3772
11:15:58
95.10
95.20
95.10
-1.60
2
3770
11:15:56
95.10
95.20
95.10
-1.60
1
3768
11:15:56
95.10
95.20
95.10
-1.60
5
3767
11:15:53
95.10
95.20
95.10
-1.60
1
3762
11:15:52
95.10
95.20
95.10
-1.60
1
3761
11:15:50
95.10
95.20
95.10
-1.60
50
3760
11:15:45
95.10
95.20
95.10
-1.60
1
3710
11:15:44
95.10
95.20
95.10
-1.60
2
3709
11:15:42
95.10
95.20
95.20
-1.50
2
3707
11:15:40
95.10
95.20
95.10
-1.60
2
3705
11:15:39
95.10
95.20
95.10
-1.60
2
3703
11:15:38
95.10
95.20
95.10
-1.60
1
3701
11:15:36
95.10
95.20
95.10
-1.60
4
3700
11:15:36
95.10
95.20
95.10
-1.60
1
3696
11:15:33
95.10
95.20
95.10
-1.60
1
3695
11:15:32
95.10
95.20
95.10
-1.60
1
3694
11:15:22
95.10
95.20
95.10
-1.60
1
3693
11:15:20
95.10
95.20
95.10
-1.60
2
3692
11:15:16
95.10
95.20
95.10
-1.60
5
3690
11:15:15
95.10
95.20
95.10
-1.60
1
3685
11:15:06
95.10
95.20
95.10
-1.60
20
3684
11:15:05
95.10
95.20
95.20
-1.50
1
3664
11:15:01
95.10
95.20
95.10
-1.60
2
3663
11:14:54
95.10
95.20
95.10
-1.60
2
3661
11:14:54
95.10
95.20
95.20
-1.50
1
3659
11:14:45
95.10
95.20
95.20
-1.50
1
3658
11:14:41
95.10
95.20
95.10
-1.60
2
3657
11:14:27
95.10
95.20
95.10
-1.60
5
3655
11:14:24
95.10
95.20
95.10
-1.60
1
3650
11:14:24
95.10
95.20
95.10
-1.60
2
3649
11:14:23
95.20
95.30
95.10
-1.60
1
3647
11:14:23
95.20
95.30
95.20
-1.50
1
3646
11:14:14
95.20
95.30
95.20
-1.50
3
3645
11:14:03
95.20
95.30
95.20
-1.50
1
3642
11:14:03
95.20
95.30
95.20
-1.50
2
3641
11:13:45
95.20
95.30
95.20
-1.50
1
3639
11:13:44
95.20
95.30
95.20
-1.50
2
3638
11:13:43
95.20
95.30
95.30
-1.40
2
3636
11:13:42
95.20
95.30
95.20
-1.50
1
3634
11:13:41
95.20
95.30
95.20
-1.50
1
3633
11:13:28
95.20
95.30
95.20
-1.50
21
3632
11:13:26
95.20
95.30
95.20
-1.50
2
3611
11:13:17
95.20
95.30
95.20
-1.50
2
3609
11:13:13
95.20
95.30
95.20
-1.50
2
3607
11:13:09
95.20
95.30
95.20
-1.50
3
3605
11:13:06
95.20
95.30
95.20
-1.50
2
3602
11:12:47
95.20
95.30
95.20
-1.50
2
3600
11:12:45
95.20
95.30
95.20
-1.50
1
3598
11:12:40
95.10
95.20
95.20
-1.50
33
3597
11:12:34
95.10
95.20
95.10
-1.60
10
3564
11:12:28
95.10
95.20
95.10
-1.60
2
3554
11:12:09
95.10
95.20
95.10
-1.60
2
3552
11:12:00
95.20
95.30
95.20
-1.50
1
3550
11:11:52
95.10
95.30
95.10
-1.60
1
3549
11:11:52
95.20
95.30
95.20
-1.50
1
3548
11:11:52
95.20
95.30
95.20
-1.50
1
3547
11:11:50
95.20
95.30
95.20
-1.50
2
3546
11:11:43
95.20
95.30
95.20
-1.50
1
3544
11:11:31
95.20
95.30
95.20
-1.50
2
3543
11:11:28
95.10
95.30
95.10
-1.60
1
3541
11:11:21
95.10
95.30
95.30
-1.40
1
3540
11:11:19
95.30
95.40
95.10
-1.60
2
3539
11:11:19
95.30
95.40
95.20
-1.50
15
3537
11:11:19
95.30
95.40
95.30
-1.40
3
3522
11:11:18
95.30
95.40
95.30
-1.40
2
3519
11:11:12
95.30
95.40
95.30
-1.40
2
3517
11:11:09
95.30
95.40
95.30
-1.40
1
3515
11:11:06
95.30
95.40
95.30
-1.40
1
3514
11:11:03
95.30
95.40
95.30
-1.40
1
3513
11:11:00
95.30
95.40
95.30
-1.40
20
3512
11:10:54
95.30
95.50
95.30
-1.40
1
3492
11:10:54
95.30
95.50
95.30
-1.40
1
3491
11:10:53
95.30
95.50
95.30
-1.40
2
3490
11:10:47
95.30
95.50
95.30
-1.40
1
3488
11:10:38
95.40
95.50
95.40
-1.30
3
3487
11:10:38
95.40
95.50
95.40
-1.30
1
3484
11:10:34
95.40
95.50
95.40
-1.30
2
3483
11:10:31
95.40
95.50
95.40
-1.30
1
3481
11:10:23
95.40
95.50
95.40
-1.30
2
3480
11:10:22
95.40
95.50
95.40
-1.30
2
3478
11:10:19
95.40
95.50
95.40
-1.30
3
3476
11:10:15
95.40
95.50
95.40
-1.30
2
3473
11:10:13
95.40
95.50
95.40
-1.30
2
3471
11:10:08
95.40
95.50
95.40
-1.30
2
3469
11:10:08
95.40
95.50
95.40
-1.30
1
3467
11:09:59
95.40
95.50
95.40
-1.30
1
3466
11:09:56
95.40
95.50
95.40
-1.30
2
3465
11:09:53
95.40
95.50
95.40
-1.30
6
3463
11:09:49
95.40
95.50
95.40
-1.30
2
3457
11:09:48
95.40
95.50
95.40
-1.30
1
3455
11:09:46
95.40
95.50
95.40
-1.30
2
3454
11:09:45
95.40
95.50
95.40
-1.30
2
3452
11:09:43
95.40
95.50
95.40
-1.30
1
3450
11:09:41
95.40
95.50
95.40
-1.30
1
3449
11:09:37
95.40
95.50
95.40
-1.30
1
3448
11:09:37
95.40
95.50
95.40
-1.30
2
3447
11:09:31
95.40
95.50
95.50
-1.20
1
3445
11:09:27
95.50
95.60
95.50
-1.20
1
3444
11:09:26
95.50
95.60
95.50
-1.20
63
3443
11:09:26
95.50
95.60
95.50
-1.20
5
3380
11:09:26
95.50
95.60
95.50
-1.20
4
3375
11:09:26
95.50
95.60
95.50
-1.20
7
3371
11:09:26
95.50
95.60
95.50
-1.20
2
3364
11:09:26
95.50
95.60
95.50
-1.20
3
3362
11:09:26
95.50
95.60
95.50
-1.20
9
3359
11:09:24
95.50
95.60
95.50
-1.20
2
3350
11:09:18
95.50
95.60
95.50
-1.20
2
3348
11:09:10
95.50
95.60
95.50
-1.20
1
3346
11:08:59
95.50
95.60
95.50
-1.20
2
3345
11:08:55
95.50
95.60
95.50
-1.20
2
3343
11:08:45
95.50
95.60
95.50
-1.20
3
3341
11:08:45
95.50
95.60
95.50
-1.20
5
3338
11:08:42
95.50
95.60
95.50
-1.20
1
3333
11:08:41
95.50
95.60
95.50
-1.20
2
3332
11:08:31
95.50
95.60
95.50
-1.20
5
3330
11:08:22
95.50
95.60
95.50
-1.20
2
3325
11:08:12
95.50
95.60
95.60
-1.10
1
3323
11:08:11
95.50
95.60
95.60
-1.10
1
3322
11:08:09
95.50
95.60
95.50
-1.20
1
3321
11:08:07
95.50
95.60
95.50
-1.20
1
3320
11:08:03
95.50
95.60
95.50
-1.20
2
3319
11:08:03
95.50
95.60
95.50
-1.20
2
3317
11:08:00
95.50
95.60
95.50
-1.20
3
3315
11:08:00
95.50
95.60
95.50
-1.20
1
3312
11:07:51
95.50
95.60
95.50
-1.20
3
3311
11:07:44
95.50
95.60
95.50
-1.20
1
3308
11:07:43
95.50
95.60
95.50
-1.20
1
3307
11:07:43
95.50
95.60
95.50
-1.20
2
3306
11:07:38
95.50
95.60
95.50
-1.20
10
3304
11:07:36
95.50
95.60
95.50
-1.20
9
3294
11:07:30
95.50
95.60
95.50
-1.20
1
3285
11:07:28
95.60
95.70
95.60
-1.10
1
3284
11:07:28
95.50
95.70
95.50
-1.20
1
3283
11:07:28
95.60
95.70
95.60
-1.10
1
3282
11:07:28
95.60
95.70
95.60
-1.10
30
3281
11:07:28
95.60
95.70
95.60
-1.10
2
3251
11:07:27
95.60
95.70
95.60
-1.10
1
3249
11:07:26
95.60
95.70
95.60
-1.10
2
3248
11:07:25
95.60
95.70
95.60
-1.10
2
3246
11:07:18
95.60
95.70
95.60
-1.10
1
3244
11:07:15
95.60
95.70
95.60
-1.10
1
3243
11:07:06
95.60
95.70
95.60
-1.10
2
3242
11:07:03
95.60
95.70
95.60
-1.10
2
3240
11:06:57
95.60
95.70
95.60
-1.10
5
3238
11:06:57
95.60
95.70
95.60
-1.10
1
3233
11:06:46
95.60
95.70
95.60
-1.10
2
3232
11:06:40
95.60
95.70
95.60
-1.10
2
3230
11:06:35
95.60
95.70
95.60
-1.10
1
3228
11:06:31
95.60
95.70
95.60
-1.10
1
3227
11:06:29
95.60
95.70
95.60
-1.10
1
3226
11:06:27
95.60
95.70
95.60
-1.10
2
3225
11:06:23
95.60
95.70
95.60
-1.10
1
3223
11:06:20
95.60
95.70
95.60
-1.10
2
3222
11:06:16
95.60
95.70
95.60
-1.10
2
3220
11:06:15
95.60
95.70
95.60
-1.10
1
3218
11:06:10
95.60
95.70
95.60
-1.10
1
3217
11:06:09
95.60
95.70
95.60
-1.10
2
3216
11:06:01
95.60
95.70
95.60
-1.10
1
3214
11:05:59
95.60
95.70
95.60
-1.10
10
3213
11:05:53
95.60
95.70
95.60
-1.10
1
3203
11:05:49
95.60
95.70
95.60
-1.10
2
3202
11:05:46
95.60
95.70
95.60
-1.10
2
3200
11:05:31
95.60
95.70
95.60
-1.10
2
3198
11:05:11
95.60
95.70
95.60
-1.10
2
3196
11:05:10
95.60
95.70
95.60
-1.10
1
3194
11:05:04
95.60
95.70
95.60
-1.10
5
3193
11:05:03
95.60
95.70
95.60
-1.10
17
3188
11:04:52
95.60
95.70
95.60
-1.10
2
3171
11:04:33
95.60
95.70
95.60
-1.10
2
3169
11:04:32
95.60
95.70
95.60
-1.10
2
3167
11:04:14
95.60
95.70
95.60
-1.10
1
3165
11:04:14
95.60
95.70
95.60
-1.10
2
3164
11:03:58
95.60
95.70
95.70
-1.00
2
3162
11:03:55
95.60
95.70
95.60
-1.10
2
3160
11:03:39
95.60
95.70
95.70
-1.00
1
3158
11:03:36
95.60
95.70
95.60
-1.10
2
3157
11:03:17
95.60
95.70
95.60
-1.10
2
3155
11:03:09
95.60
95.70
95.60
-1.10
3
3153
11:03:02
95.60
95.70
95.70
-1.00
2
3150
11:02:58
95.60
95.70
95.60
-1.10
2
3148
11:02:58
95.60
95.70
95.60
-1.10
2
3146
11:02:57
95.60
95.70
95.60
-1.10
1
3144
11:02:54
95.60
95.70
95.60
-1.10
24
3143
11:02:39
95.60
95.70
95.60
-1.10
2
3119
11:02:33
95.60
95.70
95.60
-1.10
1
3117
11:02:20
95.60
95.70
95.60
-1.10
2
3116
11:02:19
95.60
95.70
95.70
-1.00
1
3114
11:02:12
95.60
95.70
95.70
-1.00
1
3113
11:02:01
95.60
95.70
95.60
-1.10
2
3112
11:01:57
95.70
95.80
95.70
-1.00
78
3110
11:01:45
95.70
95.80
95.70
-1.00
1
3032
11:01:44
95.70
95.80
95.70
-1.00
1
3031
11:01:44
95.70
95.80
95.80
-0.90
3
3030
11:01:42
95.70
95.80
95.70
-1.00
2
3027
11:01:36
95.70
95.80
95.80
-0.90
1
3025
11:01:24
95.70
95.80
95.70
-1.00
1
3024
11:01:23
95.70
95.80
95.70
-1.00
2
3023
11:01:22
95.70
95.80
95.70
-1.00
1
3021
11:01:17
95.70
95.80
95.70
-1.00
2
3020
11:01:07
95.70
95.80
95.70
-1.00
3
3018
11:01:04
95.70
95.80
95.70
-1.00
2
3015
11:00:52
95.70
95.80
95.70
-1.00
1
3013
11:00:45
95.70
95.80
95.70
-1.00
2
3012
11:00:27
95.70
95.80
95.70
-1.00
2
3010
11:00:09
95.80
95.90
95.80
-0.90
1
3008
11:00:08
95.80
95.90
95.80
-0.90
2
3007
10:59:49
95.70
95.90
95.70
-1.00
2
3005
10:59:29
95.70
95.90
95.70
-1.00
2
3003
10:59:15
95.70
95.90
95.70
-1.00
1
3001
10:59:11
95.70
95.90
95.70
-1.00
2
3000
10:58:52
95.70
95.90
95.70
-1.00
2
2998
10:58:32
95.80
95.90
95.80
-0.90
2
2996
10:58:13
95.80
95.90
95.80
-0.90
2
2994
10:57:54
95.80
95.90
95.80
-0.90
2
2992
10:57:35
95.80
95.90
95.80
-0.90
2
2990
10:57:16
95.80
95.90
95.80
-0.90
2
2988
10:56:57
95.80
95.90
95.80
-0.90
2
2986
10:56:44
95.80
95.90
95.90
-0.80
2
2984
10:56:38
95.80
95.90
95.80
-0.90
2
2982
10:56:29
95.70
95.90
95.70
-1.00
1
2980
10:56:19
95.70
95.90
95.70
-1.00
2
2979
10:56:14
95.80
95.90
95.80
-0.90
1
2977
10:56:12
95.80
95.90
95.80
-0.90
1
2976
10:56:00
95.80
95.90
95.80
-0.90
2
2975
10:55:41
95.80
95.90
95.80
-0.90
2
2973
10:55:39
95.70
95.80
95.80
-0.90
2
2971
10:55:24
95.70
95.80
95.80
-0.90
3
2969
10:55:22
95.70
95.80
95.70
-1.00
2
2966
10:55:09
95.80
95.90
95.80
-0.90
3
2964
10:55:08
95.80
95.90
95.80
-0.90
1
2961
10:55:03
95.80
95.90
95.80
-0.90
2
2960
10:54:44
95.80
95.90
95.80
-0.90
2
2958
10:54:37
95.80
95.90
95.80
-0.90
2
2956
10:54:25
95.70
95.90
95.70
-1.00
2
2954
10:54:19
95.70
95.90
95.70
-1.00
1
2952
10:54:06
95.80
95.90
95.80
-0.90
2
2951
10:53:51
95.80
95.90
95.80
-0.90
1
2949
10:53:50
95.70
95.80
95.80
-0.90
3
2948
10:53:50
95.70
95.80
95.80
-0.90
1
2945
10:53:48
95.70
95.80
95.70
-1.00
2
2944
10:53:45
95.70
95.80
95.80
-0.90
1
2942
10:53:41
95.70
95.80
95.70
-1.00
1
2941
10:53:28
95.70
96.00
95.70
-1.00
2
2940
10:53:10
95.70
96.00
95.70
-1.00
2
2938
10:52:52
95.70
95.80
95.80
-0.90
2
2936
10:52:51
95.70
96.00
95.70
-1.00
2
2934
10:52:32
95.70
96.00
95.70
-1.00
2
2932
10:52:23
95.70
96.00
95.70
-1.00
1
2930
10:52:12
95.70
96.00
95.70
-1.00
2
2929
10:51:54
95.80
96.00
95.70
-1.00
1
2927
10:51:54
95.80
96.00
95.80
-0.90
1
2926
10:51:50
95.90
96.00
95.90
-0.80
1
2925
10:51:40
95.80
95.90
95.90
-0.80
2
2924
10:51:40
95.80
95.90
95.90
-0.80
5
2922
10:51:35
95.80
95.90
95.80
-0.90
2
2917
10:51:30
95.80
95.90
95.80
-0.90
2
2915
10:51:29
95.70
95.80
95.80
-0.90
5
2913
10:51:27
95.70
95.80
95.80
-0.90
1
2908
10:51:23
95.70
95.80
95.80
-0.90
1
2907
10:51:16
95.70
95.80
95.70
-1.00
2
2906
10:51:16
95.70
95.80
95.80
-0.90
9
2904
10:51:00
95.70
95.80
95.70
-1.00
1
2895
10:50:56
95.70
95.80
95.70
-1.00
2
2894
10:50:53
95.70
95.80
95.80
-0.90
1
2892
10:50:45
95.70
95.80
95.80
-0.90
3
2891
10:50:38
95.70
95.80
95.70
-1.00
2
2888
10:50:27
95.70
95.80
95.70
-1.00
1
2886
10:50:20
95.70
95.80
95.70
-1.00
1
2885
10:50:18
95.70
95.80
95.70
-1.00
2
2884
10:50:14
95.70
95.80
95.70
-1.00
1
2882
10:49:59
95.70
95.80
95.70
-1.00
2
2881
10:49:41
95.70
95.80
95.70
-1.00
2
2879
10:49:21
95.70
95.80
95.70
-1.00
2
2877
10:49:02
95.70
95.80
95.70
-1.00
2
2875
10:48:43
95.70
95.80
95.70
-1.00
2
2873
10:48:27
95.70
95.90
95.70
-1.00
1
2871
10:48:24
95.80
95.90
95.80
-0.90
13
2870
10:48:24
95.80
95.90
95.80
-0.90
2
2857
10:48:08
95.80
95.90
95.80
-0.90
1
2855
10:48:05
95.80
95.90
95.80
-0.90
2
2854
10:48:01
95.80
95.90
95.80
-0.90
1
2852
10:47:46
95.80
95.90
95.80
-0.90
2
2851
10:47:27
95.80
95.90
95.80
-0.90
2
2849
10:47:23
95.80
95.90
95.90
-0.80
6
2847
10:47:08
95.80
95.90
95.80
-0.90
2
2841
10:46:49
95.80
95.90
95.80
-0.90
2
2839
10:46:31
95.80
95.90
95.80
-0.90
2
2837
10:46:12
95.80
95.90
95.80
-0.90
2
2835
10:46:02
95.80
95.90
95.90
-0.80
1
2833
10:45:56
95.80
95.90
95.80
-0.90
1
2832
10:45:53
95.80
95.90
95.80
-0.90
2
2831
10:45:44
95.80
95.90
95.80
-0.90
10
2829
10:45:34
95.80
95.90
95.80
-0.90
2
2819
10:45:31
95.80
95.90
95.80
-0.90
1
2817
10:45:15
95.80
95.90
95.80
-0.90
2
2816
10:45:10
95.80
95.90
95.80
-0.90
1
2814
10:44:56
95.80
96.00
95.80
-0.90
2
2813
10:44:37
95.80
96.00
95.80
-0.90
2
2811
10:44:17
95.80
96.00
95.80
-0.90
2
2809
10:43:58
95.80
96.00
95.80
-0.90
2
2807
10:43:40
95.80
96.00
95.80
-0.90
2
2805
10:43:20
95.90
96.00
95.90
-0.80
2
2803
10:43:17
95.90
96.00
95.90
-0.80
1
2801
10:43:01
95.90
96.00
95.90
-0.80
2
2800
10:42:42
95.90
96.00
95.90
-0.80
2
2798
10:42:23
95.90
96.00
95.90
-0.80
2
2796
10:42:06
95.90
96.00
95.90
-0.80
1
2794
10:42:04
95.90
96.00
95.90
-0.80
2
2793
10:41:45
95.90
96.00
95.90
-0.80
2
2791
10:41:43
95.90
96.00
95.90
-0.80
1
2789
10:41:40
95.90
96.00
95.90
-0.80
1
2788
10:41:26
95.90
96.00
95.90
-0.80
2
2787
10:41:17
95.90
96.00
95.90
-0.80
1
2785
10:41:16
95.90
96.00
96.00
-0.70
1
2784
10:41:07
95.90
96.00
95.90
-0.80
2
2783
10:40:48
95.90
96.00
95.90
-0.80
2
2781
10:40:44
95.90
96.00
96.00
-0.70
16
2779
10:40:29
95.90
96.00
95.90
-0.80
2
2763
10:40:29
95.90
96.00
95.90
-0.80
1
2761
10:40:27
95.90
96.00
95.90
-0.80
1
2760
10:40:10
95.80
96.00
95.80
-0.90
2
2759
10:39:53
95.80
96.00
96.00
-0.70
1
2757
10:39:51
95.80
96.00
95.80
-0.90
2
2756
10:39:32
95.80
96.00
95.80
-0.90
2
2754
10:39:13
95.80
96.00
95.80
-0.90
2
2752
10:38:55
95.80
96.00
95.80
-0.90
2
2750
10:38:36
95.80
96.00
95.80
-0.90
2
2748
10:38:17
95.80
96.00
95.80
-0.90
2
2746
10:38:16
95.80
95.90
95.90
-0.80
5
2744
10:37:58
95.80
95.90
95.80
-0.90
2
2739
10:37:45
95.80
95.90
95.80
-0.90
1
2737
10:37:39
95.80
95.90
95.80
-0.90
2
2736
10:37:20
95.80
95.90
95.80
-0.90
2
2734
10:37:20
95.80
95.90
95.90
-0.80
1
2732
10:37:00
95.90
96.00
95.90
-0.80
2
2731
10:37:00
95.90
96.00
95.90
-0.80
2
2729
10:36:48
95.80
95.90
95.90
-0.80
1
2727
10:36:42
95.90
96.00
95.90
-0.80
2
2726
10:36:42
95.90
96.00
95.90
-0.80
2
2724
10:36:38
95.90
96.00
95.90
-0.80
1
2722
10:36:23
95.80
96.00
95.80
-0.90
2
2721
10:36:15
95.80
95.90
95.90
-0.80
1
2719
10:36:10
95.80
95.90
95.90
-0.80
1
2718
10:36:03
95.80
96.00
95.80
-0.90
2
2717
10:36:02
95.90
96.00
95.90
-0.80
2
2715
10:36:01
95.90
96.00
95.90
-0.80
1
2713
10:35:58
95.80
95.90
95.90
-0.80
7
2712
10:35:57
95.80
95.90
95.80
-0.90
1
2705
10:35:44
95.80
95.90
95.80
-0.90
2
2704
10:35:25
95.80
95.90
95.80
-0.90
2
2702
10:35:07
95.80
95.90
95.90
-0.80
1
2700
10:35:06
95.80
95.90
95.80
-0.90
2
2699
10:34:47
95.80
95.90
95.80
-0.90
2
2697
10:34:28
95.80
95.90
95.80
-0.90
2
2695
10:34:09
95.80
95.90
95.80
-0.90
2
2693
10:33:50
95.80
95.90
95.80
-0.90
2
2691
10:33:45
95.80
95.90
95.80
-0.90
1
2689
10:33:31
95.80
95.90
95.80
-0.90
2
2688
10:33:12
95.80
96.00
95.80
-0.90
2
2686
10:33:08
95.80
96.00
96.00
-0.70
1
2684
10:32:53
95.90
96.00
95.80
-0.90
1
2683
10:32:53
95.90
96.00
95.90
-0.80
1
2682
10:32:34
95.80
96.00
95.80
-0.90
2
2681
10:32:34
95.90
96.00
95.80
-0.90
3
2679
10:32:34
95.90
96.00
95.90
-0.80
4
2676
10:32:24
95.90
96.00
95.90
-0.80
1
2672
10:32:15
95.90
96.00
95.90
-0.80
2
2671
10:31:58
95.80
95.90
95.90
-0.80
2
2669
10:31:56
95.80
95.90
95.80
-0.90
2
2667
10:31:44
95.90
96.00
95.90
-0.80
1
2665
10:31:37
95.90
96.00
95.90
-0.80
2
2664
10:31:24
95.90
96.00
95.90
-0.80
1
2662
10:31:18
95.90
96.10
95.90
-0.80
2
2661
10:31:16
95.90
96.10
95.90
-0.80
2
2659
10:31:16
95.90
96.10
96.10
-0.60
1
2657
10:31:05
95.90
96.00
96.00
-0.70
10
2656
10:30:59
95.90
96.00
95.90
-0.80
2
2646
10:30:49
95.90
96.00
96.00
-0.70
1
2644
10:30:40
95.90
96.00
95.90
-0.80
2
2643
10:30:25
95.90
96.00
96.00
-0.70
5
2641
10:30:20
95.90
96.00
95.90
-0.80
2
2636
10:30:15
95.90
96.00
95.90
-0.80
1
2634
10:30:03
95.90
96.00
95.90
-0.80
2
2633
10:29:43
95.90
96.00
95.80
-0.90
1
2631
10:29:43
95.90
96.00
95.90
-0.80
1
2630
10:29:25
95.90
96.00
95.90
-0.80
2
2629
10:29:24
95.80
95.90
95.90
-0.80
3
2627
10:29:06
95.90
96.00
95.80
-0.90
1
2624
10:29:06
95.90
96.00
95.90
-0.80
1
2623
10:28:46
95.90
96.00
95.90
-0.80
2
2622
10:28:27
95.90
96.00
95.90
-0.80
2
2620
10:28:10
95.90
96.00
95.90
-0.80
1
2618
10:28:09
95.90
96.00
95.90
-0.80
2
2617
10:27:49
95.80
96.00
95.80
-0.90
2
2615
10:27:48
95.90
96.00
95.90
-0.80
1
2613
10:27:43
95.80
95.90
95.90
-0.80
4
2612
10:27:42
95.80
95.90
95.90
-0.80
1
2608
10:27:33
95.80
95.90
95.90
-0.80
1
2607
10:27:30
95.80
95.90
95.80
-0.90
2
2606
10:27:13
95.80
95.90
95.90
-0.80
6
2604
10:27:11
95.80
95.90
95.80
-0.90
2
2598
10:27:10
95.80
95.90
95.90
-0.80
1
2596
10:26:52
95.80
95.90
95.80
-0.90
2
2595
10:26:51
95.70
95.80
95.80
-0.90
2
2593
10:26:51
95.70
95.80
95.80
-0.90
1
2591
10:26:48
95.70
95.80
95.80
-0.90
1
2590
10:26:47
95.70
95.80
95.80
-0.90
1
2589
10:26:41
95.70
95.80
95.80
-0.90
2
2588
10:26:33
95.70
95.80
95.70
-1.00
2
2586
10:26:15
95.70
95.80
95.70
-1.00
1
2584
10:26:14
95.70
95.80
95.70
-1.00
2
2583
10:26:10
95.70
95.80
95.80
-0.90
1
2581
10:26:10
95.70
95.80
95.80
-0.90
1
2580
10:26:09
95.70
95.80
95.80
-0.90
1
2579
10:26:00
95.70
95.80
95.80
-0.90
1
2578
10:25:57
95.70
95.80
95.80
-0.90
1
2577
10:25:56
95.70
95.80
95.80
-0.90
2
2576
10:25:55
95.70
95.80
95.70
-1.00
2
2574
10:25:43
95.70
95.80
95.80
-0.90
1
2572
10:25:40
95.70
95.80
95.80
-0.90
5
2571
10:25:38
95.70
95.80
95.70
-1.00
2
2566
10:25:36
95.70
95.80
95.70
-1.00
2
2564
10:25:26
95.70
95.80
95.80
-0.90
1
2562
10:25:18
95.70
95.80
95.70
-1.00
2
2561
10:25:17
95.70
95.80
95.70
-1.00
2
2559
10:25:14
95.70
95.80
95.80
-0.90
1
2557
10:25:04
95.80
95.90
95.80
-0.90
1
2556
10:25:03
95.80
95.90
95.80
-0.90
1
2555
10:25:01
95.80
95.90
95.80
-0.90
1
2554
10:25:00
95.80
95.90
95.80
-0.90
1
2553
10:25:00
95.80
95.90
95.80
-0.90
1
2552
10:24:58
95.80
95.90
95.80
-0.90
2
2551
10:24:57
95.80
95.90
95.80
-0.90
1
2549
10:24:54
95.80
95.90
95.80
-0.90
3
2548
10:24:51
95.80
95.90
95.80
-0.90
1
2545
10:24:48
95.80
95.90
95.80
-0.90
1
2544
10:24:48
95.80
95.90
95.80
-0.90
1
2543
10:24:47
95.80
95.90
95.80
-0.90
10
2542
10:24:39
95.80
95.90
95.80
-0.90
2
2532
10:24:21
95.80
95.90
95.80
-0.90
2
2530
10:24:10
95.80
95.90
95.80
-0.90
1
2528
10:24:02
95.80
95.90
95.80
-0.90
2
2527
10:23:48
95.80
95.90
95.80
-0.90
1
2525
10:23:43
95.80
95.90
95.80
-0.90
2
2524
10:23:24
95.80
95.90
95.80
-0.90
2
2522
10:23:23
95.80
95.90
95.80
-0.90
1
2520
10:23:05
95.80
95.90
95.80
-0.90
2
2519
10:22:45
95.80
95.90
95.80
-0.90
2
2517
10:22:26
95.80
95.90
95.80
-0.90
2
2515
10:22:08
95.80
95.90
95.80
-0.90
2
2513
10:21:48
95.80
95.90
95.80
-0.90
2
2511
10:21:29
95.80
95.90
95.80
-0.90
2
2509
10:21:11
95.80
95.90
95.80
-0.90
2
2507
10:20:51
95.80
95.90
95.80
-0.90
2
2505
10:20:33
95.80
95.90
95.80
-0.90
1
2503
10:20:32
95.80
95.90
95.80
-0.90
1
2502
10:20:32
95.80
95.90
95.80
-0.90
2
2501
10:20:13
95.80
95.90
95.80
-0.90
2
2499
10:19:54
95.80
95.90
95.80
-0.90
2
2497
10:19:39
95.80
95.90
95.80
-0.90
1
2495
10:19:38
95.80
95.90
95.80
-0.90
2
2494
10:19:36
95.80
95.90
95.80
-0.90
1
2492
10:19:36
95.80
95.90
95.80
-0.90
1
2491
10:19:35
95.80
95.90
95.80
-0.90
2
2490
10:19:27
95.80
95.90
95.80
-0.90
2
2488
10:19:24
95.80
95.90
95.80
-0.90
1
2486
10:19:24
95.80
95.90
95.80
-0.90
1
2485
10:19:22
95.80
95.90
95.80
-0.90
1
2484
10:19:16
95.80
95.90
95.80
-0.90
2
2483
10:19:15
95.80
95.90
95.80
-0.90
1
2481
10:19:12
95.80
95.90
95.80
-0.90
1
2480
10:18:59
95.80
95.90
95.80
-0.90
1
2479
10:18:57
95.80
95.90
95.80
-0.90
2
2478
10:18:38
95.80
95.90
95.80
-0.90
2
2476
10:18:19
95.80
95.90
95.80
-0.90
2
2474
10:18:00
95.80
95.90
95.80
-0.90
2
2472
10:17:41
95.80
95.90
95.80
-0.90
2
2470
10:17:24
95.80
95.90
95.90
-0.80
1
2468
10:17:23
95.80
95.90
95.80
-0.90
2
2467
10:17:11
95.80
95.90
95.80
-0.90
1
2465
10:17:09
95.80
95.90
95.90
-0.80
1
2464
10:17:05
95.80
95.90
95.80
-0.90
4
2463
10:17:04
95.80
95.90
95.80
-0.90
2
2459
10:17:01
95.80
95.90
95.80
-0.90
1
2457
10:16:45
95.80
95.90
95.80
-0.90
2
2456
10:16:26
95.80
95.90
95.80
-0.90
2
2454
10:16:13
95.80
95.90
95.80
-0.90
1
2452
10:16:07
95.80
95.90
95.80
-0.90
2
2451
10:15:53
95.80
95.90
95.80
-0.90
1
2449
10:15:50
95.80
95.90
95.80
-0.90
1
2448
10:15:47
95.80
95.90
95.80
-0.90
2
2447
10:15:29
95.80
95.90
95.80
-0.90
2
2445
10:15:20
95.80
95.90
95.80
-0.90
1
2443
10:15:15
95.80
95.90
95.80
-0.90
8
2442
10:15:10
95.80
95.90
95.80
-0.90
2
2434
10:14:50
95.80
95.90
95.80
-0.90
2
2432
10:14:41
95.80
95.90
95.80
-0.90
1
2430
10:14:31
95.80
95.90
95.80
-0.90
2
2429
10:14:13
95.80
95.90
95.80
-0.90
2
2427
10:13:54
95.80
95.90
95.80
-0.90
2
2425
10:13:43
95.80
95.90
95.90
-0.80
1
2423
10:13:34
95.80
95.90
95.80
-0.90
2
2422
10:13:33
95.80
95.90
95.80
-0.90
1
2420
10:13:27
95.80
95.90
95.80
-0.90
1
2419
10:13:27
95.80
95.90
95.80
-0.90
1
2418
10:13:15
95.80
95.90
95.80
-0.90
2
2417
10:13:06
95.80
95.90
95.90
-0.80
1
2415
10:12:56
95.90
96.00
95.90
-0.80
2
2414
10:12:48
95.90
96.00
95.90
-0.80
1
2412
10:12:40
95.90
96.00
95.90
-0.80
1
2411
10:12:37
95.90
96.00
95.90
-0.80
2
2410
10:12:18
95.90
96.00
95.90
-0.80
2
2408
10:12:09
95.90
96.00
95.90
-0.80
1
2406
10:11:59
95.90
96.00
95.90
-0.80
2
2405
10:11:40
95.90
96.00
95.90
-0.80
2
2403
10:11:21
95.90
96.00
95.90
-0.80
2
2401
10:11:13
96.00
96.10
96.00
-0.70
1
2399
10:11:12
96.00
96.10
96.00
-0.70
2
2398
10:11:02
96.00
96.10
96.00
-0.70
2
2396
10:10:43
96.00
96.10
96.00
-0.70
2
2394
10:10:28
96.00
96.10
96.00
-0.70
1
2392
10:10:24
96.00
96.10
96.00
-0.70
2
2391
10:10:05
96.00
96.10
96.00
-0.70
2
2389
10:09:46
96.00
96.10
96.00
-0.70
2
2387
10:09:44
96.00
96.10
96.10
-0.60
1
2385
10:09:36
96.00
96.10
96.00
-0.70
1
2384
10:09:27
95.90
96.00
96.00
-0.70
7
2383
10:09:27
95.90
96.00
95.90
-0.80
2
2376
10:09:16
95.90
96.00
95.90
-0.80
1
2374
10:09:08
95.90
96.00
95.90
-0.80
2
2373
10:09:07
95.90
96.00
96.00
-0.70
1
2371
10:08:56
95.90
96.00
95.90
-0.80
1
2370
10:08:50
95.80
95.90
95.90
-0.80
3
2369
10:08:49
95.80
95.90
95.80
-0.90
2
2366
10:08:31
95.80
95.90
95.80
-0.90
2
2364
10:08:26
95.80
95.90
95.90
-0.80
1
2362
10:08:11
95.80
95.90
95.80
-0.90
2
2361
10:07:52
95.80
96.00
95.80
-0.90
2
2359
10:07:45
95.80
96.00
95.80
-0.90
2
2357
10:07:45
95.80
96.00
95.80
-0.90
2
2355
10:07:44
95.90
96.00
95.80
-0.90
1
2353
10:07:44
95.90
96.00
95.90
-0.80
1
2352
10:07:43
95.90
96.00
95.90
-0.80
1
2351
10:07:34
95.80
96.00
95.80
-0.90
2
2350
10:07:31
95.80
96.00
95.80
-0.90
2
2348
10:07:20
95.80
96.00
95.80
-0.90
1
2346
10:07:19
95.80
96.00
95.80
-0.90
1
2345
10:07:14
95.70
96.00
95.70
-1.00
2
2344
10:07:10
95.70
95.90
95.90
-0.80
3
2342
10:07:10
95.70
95.80
95.80
-0.90
43
2339
10:06:56
95.70
95.80
95.70
-1.00
2
2296
10:06:46
95.70
95.80
95.70
-1.00
5
2294
10:06:36
95.70
95.80
95.70
-1.00
2
2289
10:06:34
95.70
95.80
95.80
-0.90
4
2287
10:06:17
95.70
95.80
95.70
-1.00
2
2283
10:06:12
95.70
95.80
95.70
-1.00
1
2281
10:06:08
95.70
95.80
95.70
-1.00
1
2280
10:05:58
95.70
95.80
95.70
-1.00
2
2279
10:05:45
95.70
95.80
95.70
-1.00
1
2277
10:05:41
95.70
95.80
95.70
-1.00
1
2276
10:05:40
95.70
95.80
95.70
-1.00
2
2275
10:05:20
95.70
95.80
95.70
-1.00
2
2273
10:05:20
95.70
95.80
95.70
-1.00
1
2271
10:05:12
95.70
95.80
95.70
-1.00
3
2270
10:05:10
95.70
95.80
95.70
-1.00
1
2267
10:05:10
95.70
95.80
95.70
-1.00
1
2266
10:05:06
95.70
95.80
95.70
-1.00
3
2265
10:05:01
95.70
95.80
95.70
-1.00
2
2262
10:04:54
95.70
95.80
95.70
-1.00
4
2260
10:04:42
95.70
95.80
95.70
-1.00
2
2256
10:04:37
95.70
95.80
95.70
-1.00
1
2254
10:04:26
95.70
95.80
95.70
-1.00
1
2253
10:04:25
95.70
95.80
95.70
-1.00
2
2252
10:04:23
95.70
95.80
95.70
-1.00
2
2250
10:04:17
95.70
95.80
95.80
-0.90
2
2248
10:04:11
95.70
95.80
95.70
-1.00
1
2246
10:04:10
95.70
95.80
95.80
-0.90
2
2245
10:04:09
95.70
95.80
95.70
-1.00
1
2243
10:04:04
95.70
95.80
95.70
-1.00
2
2242
10:03:58
95.60
95.70
95.70
-1.00
1
2240
10:03:55
95.60
95.70
95.70
-1.00
1
2239
10:03:54
95.70
95.80
95.70
-1.00
2
2238
10:03:50
95.70
95.80
95.70
-1.00
4
2236
10:03:45
95.60
95.70
95.70
-1.00
13
2232
10:03:45
95.60
95.70
95.60
-1.10
2
2219
10:03:42
95.60
95.70
95.70
-1.00
3
2217
10:03:40
95.60
95.70
95.70
-1.00
1
2214
10:03:34
95.60
95.70
95.70
-1.00
1
2213
10:03:34
95.70
95.80
95.70
-1.00
2
2212
10:03:34
95.60
95.70
95.70
-1.00
2
2210
10:03:34
95.70
95.80
95.70
-1.00
13
2208
10:03:33
95.70
95.80
95.70
-1.00
1
2195
10:03:33
95.70
95.80
95.80
-0.90
2
2194
10:03:29
95.70
95.80
95.70
-1.00
1
2192
10:03:26
95.70
95.80
95.70
-1.00
2
2191
10:03:25
95.70
95.80
95.70
-1.00
1
2189
10:03:25
95.70
95.80
95.70
-1.00
1
2188
10:03:13
95.70
95.80
95.70
-1.00
2
2187
10:03:07
95.70
95.80
95.70
-1.00
2
2185
10:03:07
95.70
95.80
95.80
-0.90
1
2183
10:03:05
95.70
95.80
95.70
-1.00
1
2182
10:03:03
95.70
95.80
95.70
-1.00
4
2181
10:03:02
95.70
95.80
95.70
-1.00
2
2177
10:02:57
95.70
95.80
95.70
-1.00
1
2175
10:02:53
95.70
95.80
95.70
-1.00
1
2174
10:02:50
95.70
95.80
95.70
-1.00
1
2173
10:02:50
95.70
95.80
95.80
-0.90
1
2172
10:02:48
95.70
95.80
95.70
-1.00
2
2171
10:02:46
95.70
95.80
95.80
-0.90
2
2169
10:02:42
95.80
95.90
95.80
-0.90
1
2167
10:02:42
95.80
95.90
95.80
-0.90
1
2166
10:02:39
95.80
95.90
95.80
-0.90
1
2165
10:02:37
95.80
95.90
95.80
-0.90
2
2164
10:02:37
95.80
95.90
95.80
-0.90
2
2162
10:02:35
95.80
95.90
95.80
-0.90
1
2160
10:02:34
95.80
95.90
95.80
-0.90
1
2159
10:02:33
95.80
95.90
95.80
-0.90
3
2158
10:02:32
95.80
95.90
95.80
-0.90
8
2155
10:02:32
95.80
95.90
95.80
-0.90
1
2147
10:02:32
95.80
95.90
95.80
-0.90
1
2146
10:02:29
95.80
95.90
95.80
-0.90
2
2145
10:02:29
95.80
95.90
95.80
-0.90
1
2143
10:02:29
95.80
95.90
95.80
-0.90
1
2142
10:02:29
95.80
95.90
95.80
-0.90
1
2141
10:02:28
95.80
95.90
95.80
-0.90
1
2140
10:02:26
95.80
95.90
95.80
-0.90
1
2139
10:02:26
95.80
95.90
95.80
-0.90
2
2138
10:02:25
95.80
95.90
95.90
-0.80
2
2136
10:02:21
95.90
96.00
95.90
-0.80
10
2134
10:02:18
95.90
96.00
95.90
-0.80
1
2124
10:02:18
95.90
96.00
95.90
-0.80
1
2123
10:02:17
95.90
96.00
95.90
-0.80
2
2122
10:02:14
95.90
96.00
95.90
-0.80
1
2120
10:02:12
95.90
96.00
96.00
-0.70
2
2119
10:02:12
95.90
96.00
95.90
-0.80
2
2117
10:02:12
95.90
96.00
95.90
-0.80
1
2115
10:02:10
95.90
96.00
95.90
-0.80
2
2114
10:02:10
95.90
96.00
95.90
-0.80
1
2112
10:02:10
95.90
96.00
96.00
-0.70
1
2111
10:02:09
95.90
96.00
95.90
-0.80
1
2110
10:02:09
95.90
96.00
95.90
-0.80
1
2109
10:02:07
95.90
96.00
95.90
-0.80
1
2108
10:02:05
95.90
96.00
95.90
-0.80
1
2107
10:02:05
95.90
96.00
95.90
-0.80
1
2106
10:02:04
95.90
96.00
95.90
-0.80
3
2105
10:02:04
95.90
96.00
95.90
-0.80
1
2102
10:01:58
96.00
96.10
96.00
-0.70
16
2101
10:01:57
96.00
96.10
96.00
-0.70
1
2085
10:01:57
96.00
96.10
96.00
-0.70
1
2084
10:01:57
96.00
96.10
96.00
-0.70
1
2083
10:01:56
96.00
96.10
96.00
-0.70
20
2082
10:01:56
96.00
96.10
96.00
-0.70
1
2062
10:01:54
96.00
96.10
96.00
-0.70
20
2061
10:01:54
96.00
96.10
96.00
-0.70
1
2041
10:01:53
96.00
96.10
96.00
-0.70
5
2040
10:01:52
96.00
96.10
96.00
-0.70
1
2035
10:01:52
96.00
96.10
96.00
-0.70
5
2034
10:01:51
96.00
96.10
96.00
-0.70
2
2029
10:01:51
96.00
96.10
96.00
-0.70
1
2027
10:01:42
96.00
96.10
96.00
-0.70
1
2026
10:01:32
96.00
96.10
96.00
-0.70
2
2025
10:01:30
96.00
96.10
96.00
-0.70
9
2023
10:01:24
96.00
96.10
96.00
-0.70
1
2014
10:01:18
96.00
96.10
96.00
-0.70
1
2013
10:01:17
96.00
96.10
96.00
-0.70
5
2012
10:01:14
96.00
96.10
96.00
-0.70
5
2007
10:01:13
96.00
96.10
96.00
-0.70
2
2002
10:00:55
96.00
96.10
96.00
-0.70
2
2000
10:00:52
96.00
96.10
96.00
-0.70
1
1998
10:00:36
96.00
96.10
96.00
-0.70
2
1997
10:00:26
96.00
96.10
96.00
-0.70
1
1995
10:00:19
96.00
96.10
96.00
-0.70
1
1994
10:00:16
96.00
96.10
96.00
-0.70
2
1993
10:00:06
96.00
96.10
96.10
-0.60
2
1991
09:59:57
96.00
96.10
96.00
-0.70
2
1989
09:59:47
96.00
96.10
96.00
-0.70
5
1987
09:59:47
96.00
96.10
96.00
-0.70
6
1982
09:59:43
96.00
96.10
96.10
-0.60
1
1976
09:59:42
96.00
96.10
96.00
-0.70
2
1975
09:59:39
96.00
96.10
96.00
-0.70
2
1973
09:59:27
96.00
96.10
96.10
-0.60
1
1971
09:59:22
96.00
96.10
96.00
-0.70
1
1970
09:59:19
96.00
96.10
96.00
-0.70
2
1969
09:59:11
96.00
96.10
96.00
-0.70
1
1967
09:59:08
96.00
96.10
96.00
-0.70
20
1966
09:59:00
96.00
96.10
96.00
-0.70
2
1946
09:58:58
96.00
96.10
96.00
-0.70
1
1944
09:58:58
96.00
96.10
96.10
-0.60
1
1943
09:58:50
96.00
96.10
96.10
-0.60
2
1942
09:58:45
96.00
96.10
96.00
-0.70
5
1940
09:58:45
96.00
96.10
96.00
-0.70
1
1935
09:58:44
96.00
96.10
96.00
-0.70
5
1934
09:58:43
96.00
96.10
96.00
-0.70
5
1929
09:58:41
96.10
96.20
96.10
-0.60
18
1924
09:58:41
96.10
96.20
96.10
-0.60
2
1906
09:58:41
96.10
96.20
96.10
-0.60
7
1904
09:58:41
96.10
96.20
96.10
-0.60
19
1897
09:58:41
96.10
96.20
96.10
-0.60
18
1878
09:58:41
96.10
96.20
96.10
-0.60
9
1860
09:58:39
96.10
96.20
96.10
-0.60
1
1851
09:58:38
96.10
96.20
96.10
-0.60
10
1850
09:58:23
96.10
96.20
96.10
-0.60
2
1840
09:58:13
96.10
96.20
96.10
-0.60
1
1838
09:58:06
96.20
96.30
96.20
-0.50
1
1837
09:58:03
96.10
96.30
96.10
-0.60
2
1836
09:57:57
96.20
96.30
96.20
-0.50
1
1834
09:57:44
96.10
96.30
96.10
-0.60
2
1833
09:57:29
96.10
96.30
96.10
-0.60
2
1831
09:57:26
96.10
96.30
96.10
-0.60
2
1829
09:57:15
96.20
96.30
96.20
-0.50
2
1827
09:57:14
96.20
96.30
96.20
-0.50
1
1825
09:57:06
96.10
96.30
96.10
-0.60
2
1824
09:57:00
96.10
96.20
96.20
-0.50
12
1822
09:56:59
96.10
96.20
96.20
-0.50
1
1810
09:56:47
96.10
96.20
96.10
-0.60
2
1809
09:56:47
96.10
96.20
96.10
-0.60
2
1807
09:56:28
96.10
96.20
96.10
-0.60
2
1805
09:56:10
96.10
96.20
96.10
-0.60
1
1803
09:56:09
96.10
96.20
96.10
-0.60
2
1802
09:56:05
96.10
96.20
96.20
-0.50
1
1800
09:55:50
96.10
96.20
96.10
-0.60
2
1799
09:55:48
96.10
96.20
96.20
-0.50
1
1797
09:55:43
96.10
96.20
96.20
-0.50
2
1796
09:55:41
96.10
96.20
96.20
-0.50
1
1794
09:55:32
96.10
96.20
96.20
-0.50
1
1793
09:55:31
96.10
96.20
96.10
-0.60
2
1792
09:55:20
96.10
96.20
96.20
-0.50
2
1790
09:55:19
96.10
96.20
96.20
-0.50
1
1788
09:55:12
96.10
96.20
96.10
-0.60
2
1787
09:55:11
96.10
96.20
96.20
-0.50
1
1785
09:55:02
96.20
96.30
96.20
-0.50
1
1784
09:54:54
96.20
96.30
96.20
-0.50
1
1783
09:54:54
96.20
96.30
96.20
-0.50
2
1782
09:54:45
96.20
96.30
96.20
-0.50
1
1780
09:54:34
96.20
96.30
96.20
-0.50
2
1779
09:54:31
96.20
96.30
96.20
-0.50
15
1777
09:54:25
96.20
96.30
96.30
-0.40
1
1762
09:54:15
96.20
96.30
96.20
-0.50
2
1761
09:54:08
96.30
96.40
96.30
-0.40
2
1759
09:54:01
96.20
96.30
96.30
-0.40
1
1757
09:53:56
96.20
96.30
96.20
-0.50
2
1756
09:53:50
96.20
96.30
96.30
-0.40
1
1754
09:53:38
96.20
96.30
96.30
-0.40
2
1753
09:53:37
96.20
96.30
96.20
-0.50
2
1751
09:53:22
96.20
96.30
96.30
-0.40
2
1749
09:53:18
96.20
96.30
96.20
-0.50
2
1747
09:52:59
96.30
96.40
96.30
-0.40
2
1745
09:52:52
96.20
96.30
96.30
-0.40
2
1743
09:52:42
96.30
96.40
96.30
-0.40
2
1741
09:52:42
96.30
96.40
96.30
-0.40
1
1739
09:52:40
96.30
96.40
96.30
-0.40
2
1738
09:52:32
96.20
96.40
96.20
-0.50
1
1736
09:52:27
96.30
96.40
96.30
-0.40
1
1735
09:52:27
96.30
96.40
96.30
-0.40
1
1734
09:52:27
96.30
96.40
96.30
-0.40
1
1733
09:52:21
96.20
96.40
96.20
-0.50
2
1732
09:52:02
96.20
96.40
96.20
-0.50
2
1730
09:51:43
96.20
96.40
96.20
-0.50
2
1728
09:51:28
96.30
96.40
96.30
-0.40
1
1726
09:51:24
96.30
96.40
96.30
-0.40
2
1725
09:51:15
96.30
96.40
96.30
-0.40
1
1723
09:51:05
96.30
96.40
96.30
-0.40
2
1722
09:51:03
96.30
96.40
96.30
-0.40
5
1720
09:51:01
96.30
96.40
96.30
-0.40
1
1715
09:50:50
96.30
96.40
96.30
-0.40
1
1714
09:50:46
96.30
96.40
96.30
-0.40
2
1713
09:50:41
96.30
96.40
96.30
-0.40
1
1711
09:50:37
96.30
96.40
96.30
-0.40
1
1710
09:50:34
96.30
96.40
96.30
-0.40
10
1709
09:50:27
96.30
96.40
96.30
-0.40
2
1699
09:50:08
96.30
96.40
96.30
-0.40
2
1697
09:49:49
96.30
96.40
96.30
-0.40
2
1695
09:49:40
96.30
96.40
96.40
-0.30
2
1693
09:49:30
96.30
96.40
96.30
-0.40
2
1691
09:49:11
96.30
96.40
96.30
-0.40
2
1689
09:49:04
96.30
96.40
96.40
-0.30
1
1687
09:48:55
96.20
96.30
96.30
-0.40
14
1686
09:48:52
96.20
96.30
96.20
-0.50
2
1672
09:48:52
96.20
96.30
96.20
-0.50
1
1670
09:48:33
96.20
96.30
96.20
-0.50
2
1669
09:48:20
96.20
96.30
96.30
-0.40
1
1667
09:48:19
96.10
96.20
96.20
-0.50
3
1666
09:48:17
96.10
96.20
96.20
-0.50
2
1663
09:48:14
96.10
96.20
96.10
-0.60
2
1661
09:48:09
96.10
96.20
96.20
-0.50
1
1659
09:48:00
96.10
96.20
96.20
-0.50
1
1658
09:48:00
96.10
96.20
96.10
-0.60
1
1657
09:48:00
96.10
96.20
96.20
-0.50
2
1656
09:47:56
96.10
96.20
96.20
-0.50
1
1654
09:47:55
96.10
96.20
96.10
-0.60
2
1653
09:47:47
96.10
96.20
96.20
-0.50
5
1651
09:47:44
96.10
96.20
96.20
-0.50
1
1646
09:47:41
96.10
96.20
96.20
-0.50
2
1645
09:47:39
96.10
96.20
96.20
-0.50
1
1643
09:47:38
96.10
96.20
96.20
-0.50
1
1642
09:47:37
96.10
96.20
96.20
-0.50
1
1641
09:47:36
96.10
96.20
96.10
-0.60
2
1640
09:47:33
96.10
96.20
96.20
-0.50
1
1638
09:47:30
96.10
96.20
96.10
-0.60
1
1637
09:47:23
96.10
96.20
96.10
-0.60
1
1636
09:47:22
96.10
96.20
96.20
-0.50
1
1635
09:47:18
96.10
96.20
96.10
-0.60
1
1634
09:47:17
96.10
96.20
96.10
-0.60
2
1633
09:47:16
96.20
96.30
96.20
-0.50
13
1631
09:47:14
96.20
96.30
96.20
-0.50
1
1618
09:47:10
96.20
96.40
96.20
-0.50
1
1617
09:47:09
96.20
96.40
96.20
-0.50
3
1616
09:47:05
96.20
96.40
96.20
-0.50
1
1613
09:47:05
96.20
96.40
96.20
-0.50
1
1612
09:47:05
96.30
96.40
96.30
-0.40
1
1611
09:46:59
96.20
96.40
96.20
-0.50
1
1610
09:46:58
96.20
96.40
96.20
-0.50
2
1609
09:46:51
96.30
96.40
96.30
-0.40
17
1607
09:46:51
96.30
96.40
96.30
-0.40
20
1590
09:46:39
96.30
96.40
96.30
-0.40
2
1570
09:46:34
96.40
96.50
96.40
-0.30
1
1568
09:46:32
96.40
96.50
96.40
-0.30
4
1567
09:46:20
96.40
96.50
96.40
-0.30
2
1563
09:46:01
96.40
96.50
96.40
-0.30
2
1561
09:45:57
96.40
96.50
96.50
-0.20
1
1559
09:45:46
96.40
96.50
96.40
-0.30
3
1558
09:45:42
96.40
96.50
96.40
-0.30
2
1555
09:45:23
96.40
96.50
96.40
-0.30
2
1553
09:45:17
96.40
96.50
96.40
-0.30
1
1551
09:45:04
96.40
96.50
96.40
-0.30
2
1550
09:44:59
96.30
96.40
96.40
-0.30
4
1548
09:44:58
96.30
96.40
96.40
-0.30
1
1544
09:44:49
96.30
96.40
96.40
-0.30
1
1543
09:44:47
96.30
96.40
96.40
-0.30
1
1542
09:44:45
96.30
96.40
96.30
-0.40
2
1541
09:44:45
96.30
96.40
96.40
-0.30
1
1539
09:44:41
96.30
96.40
96.40
-0.30
2
1538
09:44:26
96.30
96.40
96.30
-0.40
2
1536
09:44:22
96.30
96.40
96.40
-0.30
1
1534
09:44:19
96.30
96.40
96.30
-0.40
1
1533
09:44:19
96.30
96.40
96.40
-0.30
1
1532
09:44:08
96.30
96.40
96.40
-0.30
1
1531
09:44:07
96.30
96.40
96.30
-0.40
2
1530
09:44:03
96.30
96.40
96.40
-0.30
1
1528
09:44:02
96.30
96.40
96.40
-0.30
1
1527
09:44:00
96.30
96.40
96.40
-0.30
1
1526
09:43:58
96.30
96.40
96.40
-0.30
1
1525
09:43:55
96.30
96.40
96.30
-0.40
1
1524
09:43:53
96.30
96.40
96.40
-0.30
2
1523
09:43:49
96.30
96.40
96.30
-0.40
1
1521
09:43:48
96.30
96.40
96.40
-0.30
1
1520
09:43:48
96.30
96.40
96.30
-0.40
2
1519
09:43:46
96.40
96.50
96.40
-0.30
1
1517
09:43:45
96.40
96.50
96.40
-0.30
3
1516
09:43:45
96.40
96.50
96.40
-0.30
3
1513
09:43:44
96.50
96.60
96.50
-0.20
20
1510
09:43:44
96.50
96.60
96.50
-0.20
9
1490
09:43:44
96.50
96.60
96.50
-0.20
13
1481
09:43:44
96.50
96.60
96.50
-0.20
1
1468
09:43:44
96.50
96.60
96.50
-0.20
5
1467
09:43:43
96.50
96.60
96.50
-0.20
5
1462
09:43:38
96.60
96.70
96.60
-0.10
1
1457
09:43:29
96.60
96.70
96.60
-0.10
2
1456
09:43:19
96.50
96.70
96.50
-0.20
5
1454
09:43:15
96.60
96.70
96.60
-0.10
1
1449
09:43:10
96.50
96.70
96.50
-0.20
2
1448
09:43:04
96.60
96.70
96.60
-0.10
26
1446
09:42:51
96.60
96.80
96.60
-0.10
2
1420
09:42:32
96.60
96.80
96.60
-0.10
2
1418
09:42:32
96.70
96.80
96.70
0
1
1416
09:42:32
96.60
96.70
96.70
0
1
1415
09:42:29
96.60
96.70
96.70
0
1
1414
09:42:26
96.60
96.70
96.70
0
1
1413
09:42:19
96.60
96.70
96.70
0
1
1412
09:42:13
96.60
96.70
96.60
-0.10
2
1411
09:42:08
96.60
96.70
96.70
0
1
1409
09:42:02
96.60
96.70
96.70
0
1
1408
09:41:59
96.60
96.70
96.70
0
5
1407
09:41:55
96.60
96.70
96.70
0
1
1402
09:41:54
96.60
96.70
96.60
-0.10
2
1401
09:41:44
96.60
96.70
96.70
0
1
1399
09:41:39
96.50
96.60
96.60
-0.10
1
1398
09:41:39
96.50
96.60
96.60
-0.10
33
1397
09:41:39
96.50
96.60
96.60
-0.10
5
1364
09:41:39
96.50
96.60
96.60
-0.10
10
1359
09:41:35
96.50
96.60
96.50
-0.20
2
1349
09:41:29
96.50
96.60
96.60
-0.10
1
1347
09:41:16
96.50
96.60
96.50
-0.20
2
1346
09:41:14
96.50
96.60
96.60
-0.10
1
1344
09:41:09
96.50
96.60
96.60
-0.10
3
1343
09:41:03
96.50
96.60
96.60
-0.10
1
1340
09:40:59
96.50
96.60
96.60
-0.10
4
1339
09:40:57
96.50
96.60
96.50
-0.20
2
1335
09:40:38
96.50
96.60
96.50
-0.20
2
1333
09:40:23
96.50
96.60
96.60
-0.10
1
1331
09:40:21
96.50
96.60
96.60
-0.10
2
1330
09:40:19
96.50
96.60
96.50
-0.20
2
1328
09:40:09
96.50
96.60
96.60
-0.10
10
1326
09:40:04
96.50
96.60
96.50
-0.20
2
1316
09:40:00
96.50
96.60
96.50
-0.20
2
1314
09:39:45
96.50
96.60
96.50
-0.20
1
1312
09:39:43
96.50
96.60
96.60
-0.10
5
1311
09:39:41
96.50
96.60
96.50
-0.20
2
1306
09:39:40
96.50
96.60
96.60
-0.10
1
1304
09:39:33
96.50
96.60
96.60
-0.10
2
1303
09:39:29
96.50
96.60
96.60
-0.10
1
1301
09:39:28
96.50
96.60
96.60
-0.10
3
1300
09:39:27
96.50
96.60
96.60
-0.10
1
1297
09:39:24
96.50
96.60
96.60
-0.10
1
1296
09:39:23
96.50
96.60
96.50
-0.20
1
1295
09:39:23
96.50
96.60
96.50
-0.20
1
1294
09:39:22
96.50
96.60
96.50
-0.20
2
1293
09:39:13
96.60
96.70
96.60
-0.10
10
1291
09:39:04
96.60
96.70
96.60
-0.10
2
1281
09:38:45
96.60
96.70
96.60
-0.10
2
1279
09:38:40
96.60
96.70
96.60
-0.10
5
1277
09:38:39
96.60
96.70
96.60
-0.10
5
1272
09:38:38
96.60
96.70
96.60
-0.10
5
1267
09:38:38
96.60
96.70
96.60
-0.10
5
1262
09:38:38
96.60
96.70
96.60
-0.10
1
1257
09:38:38
96.70
96.80
96.70
0
17
1256
09:38:38
96.70
96.80
96.70
0
2
1239
09:38:36
96.70
96.80
96.80
+0.10
1
1237
09:38:36
96.70
96.80
96.70
0
5
1236
09:38:36
96.70
96.80
96.70
0
8
1231
09:38:35
96.70
96.80
96.70
0
1
1223
09:38:35
96.70
96.80
96.70
0
1
1222
09:38:35
96.70
96.80
96.70
0
5
1221
09:38:35
96.70
96.80
96.70
0
1
1216
09:38:26
96.70
96.80
96.70
0
2
1215
09:38:21
96.70
96.80
96.70
0
2
1213
09:38:15
96.70
96.80
96.80
+0.10
1
1211
09:38:07
96.70
96.80
96.70
0
2
1210
09:38:03
96.70
96.80
96.80
+0.10
10
1208
09:37:56
96.70
96.80
96.80
+0.10
1
1198
09:37:54
96.70
96.80
96.70
0
2
1197
09:37:48
96.70
96.80
96.70
0
2
1195
09:37:36
96.70
96.80
96.70
0
5
1193
09:37:36
96.70
96.80
96.70
0
1
1188
09:37:36
96.70
96.80
96.70
0
1
1187
09:37:36
96.70
96.80
96.70
0
5
1186
09:37:34
96.80
96.90
96.80
+0.10
15
1181
09:37:34
96.80
96.90
96.80
+0.10
14
1166
09:37:34
96.80
96.90
96.80
+0.10
4
1152
09:37:34
96.80
96.90
96.80
+0.10
1
1148
09:37:33
96.80
96.90
96.80
+0.10
5
1147
09:37:32
96.80
96.90
96.80
+0.10
14
1142
09:37:32
96.80
96.90
96.80
+0.10
5
1128
09:37:29
96.90
97.00
96.90
+0.20
3
1123
09:37:29
96.90
97.00
96.90
+0.20
2
1120
09:37:26
96.90
97.00
96.90
+0.20
1
1118
09:37:24
96.90
97.00
96.90
+0.20
1
1117
09:37:24
96.90
97.00
96.90
+0.20
1
1116
09:37:23
96.90
97.00
96.90
+0.20
1
1115
09:37:10
96.90
97.00
96.90
+0.20
2
1114
09:36:51
96.90
97.00
96.90
+0.20
2
1112
09:36:42
96.90
97.00
96.90
+0.20
1
1110
09:36:31
96.90
97.00
96.90
+0.20
2
1109
09:36:12
96.90
97.00
96.90
+0.20
3
1107
09:36:12
96.90
97.00
96.90
+0.20
2
1104
09:35:54
96.90
97.00
96.90
+0.20
4
1102
09:35:54
96.90
97.00
96.90
+0.20
2
1098
09:35:34
96.90
97.00
96.90
+0.20
2
1096
09:35:32
96.90
97.00
97.00
+0.30
1
1094
09:35:28
96.90
97.00
96.90
+0.20
1
1093
09:35:16
96.90
97.00
96.90
+0.20
2
1092
09:34:56
96.90
97.00
96.90
+0.20
2
1090
09:34:52
96.90
97.00
96.90
+0.20
1
1088
09:34:39
96.90
97.00
96.90
+0.20
4
1087
09:34:38
96.90
97.00
96.90
+0.20
1
1083
09:34:38
96.90
97.00
96.90
+0.20
3
1082
09:34:38
96.90
97.00
96.90
+0.20
2
1079
09:34:38
96.90
97.00
96.90
+0.20
3
1077
09:34:38
96.90
97.00
96.90
+0.20
2
1074
09:34:18
96.90
97.00
96.90
+0.20
2
1072
09:34:01
96.90
97.00
97.00
+0.30
1
1070
09:34:00
96.90
97.00
96.90
+0.20
28
1069
09:33:59
96.90
97.00
96.90
+0.20
2
1041
09:33:58
96.90
97.00
97.00
+0.30
1
1039
09:33:47
96.90
97.00
97.00
+0.30
2
1038
09:33:40
96.90
97.00
96.90
+0.20
2
1036
09:33:21
96.90
97.00
96.90
+0.20
2
1034
09:33:02
96.90
97.00
96.90
+0.20
2
1032
09:32:45
96.90
97.00
97.00
+0.30
1
1030
09:32:44
96.90
97.00
97.00
+0.30
3
1029
09:32:44
96.90
97.10
96.90
+0.20
2
1026
09:32:38
97.00
97.10
97.00
+0.30
3
1024
09:32:25
96.90
97.10
96.90
+0.20
2
1021
09:32:05
96.90
97.10
96.90
+0.20
2
1019
09:31:46
96.90
97.10
96.90
+0.20
2
1017
09:31:35
97.00
97.10
97.00
+0.30
4
1015
09:31:35
97.00
97.10
97.00
+0.30
11
1011
09:31:28
97.00
97.10
97.00
+0.30
2
1000
09:31:09
97.00
97.10
97.00
+0.30
1
998
09:31:09
97.00
97.10
97.00
+0.30
2
997
09:31:07
97.00
97.10
97.00
+0.30
1
995
09:31:01
96.90
97.00
97.00
+0.30
16
994
09:30:49
96.90
97.00
96.90
+0.20
2
978
09:30:46
96.90
97.00
97.00
+0.30
1
976
09:30:30
96.90
97.00
96.90
+0.20
2
975
09:30:24
96.90
97.00
97.00
+0.30
1
973
09:30:11
96.90
97.00
96.90
+0.20
2
972
09:29:52
96.90
97.00
96.90
+0.20
2
970
09:29:50
96.90
97.00
97.00
+0.30
1
968
09:29:37
96.90
97.00
97.00
+0.30
2
967
09:29:33
96.90
97.00
96.90
+0.20
2
965
09:29:29
96.90
97.00
97.00
+0.30
1
963
09:29:25
96.90
97.00
97.00
+0.30
1
962
09:29:24
96.90
97.00
97.00
+0.30
5
961
09:29:19
96.90
97.00
97.00
+0.30
1
956
09:29:16
97.00
97.10
97.00
+0.30
21
955
09:29:15
97.00
97.10
97.00
+0.30
2
934
09:29:02
97.00
97.10
97.00
+0.30
20
932
09:28:56
97.00
97.10
97.00
+0.30
2
912
09:28:48
97.00
97.10
97.10
+0.40
1
910
09:28:40
97.00
97.10
97.10
+0.40
1
909
09:28:36
97.00
97.10
97.00
+0.30
2
908
09:28:33
97.00
97.10
97.10
+0.40
1
906
09:28:30
97.00
97.10
97.10
+0.40
2
905
09:28:28
97.00
97.10
97.10
+0.40
1
903
09:28:18
97.00
97.10
97.10
+0.40
1
902
09:28:17
97.00
97.10
97.00
+0.30
2
901
09:28:05
97.00
97.10
97.00
+0.30
1
899
09:27:59
97.00
97.10
97.00
+0.30
2
898
09:27:52
97.00
97.10
97.10
+0.40
1
896
09:27:49
97.00
97.10
97.10
+0.40
2
895
09:27:42
97.00
97.10
97.10
+0.40
1
893
09:27:41
97.00
97.10
97.10
+0.40
1
892
09:27:39
97.00
97.10
97.00
+0.30
2
891
09:27:38
97.00
97.10
97.10
+0.40
3
889
09:27:26
97.00
97.10
97.10
+0.40
1
886
09:27:21
97.00
97.10
97.00
+0.30
1
885
09:27:20
97.00
97.10
97.00
+0.30
2
884
09:27:19
97.00
97.10
97.10
+0.40
1
882
09:27:08
97.00
97.10
97.10
+0.40
1
881
09:27:02
97.00
97.10
97.10
+0.40
1
880
09:27:01
97.00
97.10
97.10
+0.40
1
879
09:27:01
97.00
97.10
97.00
+0.30
2
878
09:26:56
97.00
97.10
97.10
+0.40
2
876
09:26:55
97.00
97.10
97.10
+0.40
2
874
09:26:51
97.00
97.10
97.10
+0.40
1
872
09:26:44
97.00
97.10
97.10
+0.40
1
871
09:26:42
97.00
97.10
97.00
+0.30
2
870
09:26:41
97.00
97.10
97.10
+0.40
1
868
09:26:31
97.00
97.10
97.10
+0.40
2
867
09:26:24
97.00
97.10
97.10
+0.40
1
865
09:26:23
97.00
97.10
97.00
+0.30
2
864
09:26:21
97.00
97.10
97.10
+0.40
1
862
09:26:21
97.00
97.10
97.10
+0.40
10
861
09:26:18
97.00
97.10
97.00
+0.30
1
851
09:26:17
97.00
97.10
97.10
+0.40
5
850
09:26:14
97.00
97.10
97.10
+0.40
2
845
09:26:04
97.00
97.10
97.00
+0.30
2
843
09:25:54
97.00
97.10
97.10
+0.40
2
841
09:25:45
97.00
97.10
97.00
+0.30
2
839
09:25:26
97.00
97.10
97.00
+0.30
2
837
09:25:19
97.00
97.10
97.10
+0.40
2
835
09:25:18
97.00
97.10
97.00
+0.30
1
833
09:25:07
97.00
97.10
97.00
+0.30
2
832
09:25:03
97.00
97.10
97.10
+0.40
1
830
09:25:03
97.00
97.10
97.00
+0.30
2
829
09:24:48
97.00
97.10
97.00
+0.30
2
827
09:24:34
96.90
97.00
97.00
+0.30
11
825
09:24:32
96.90
97.00
97.00
+0.30
2
814
09:24:29
96.90
97.00
96.90
+0.20
2
812
09:24:22
96.90
97.00
97.00
+0.30
2
810
09:24:20
96.90
97.00
96.90
+0.20
1
808
09:24:17
96.90
97.00
97.00
+0.30
1
807
09:24:10
96.90
97.00
96.90
+0.20
2
806
09:23:51
96.90
97.00
96.90
+0.20
2
804
09:23:32
96.90
97.00
96.90
+0.20
2
802
09:23:30
96.90
97.00
96.90
+0.20
1
800
09:23:26
96.90
97.00
97.00
+0.30
1
799
09:23:26
96.90
97.00
97.00
+0.30
1
798
09:23:18
96.90
97.00
97.00
+0.30
2
797
09:23:15
96.90
97.00
97.00
+0.30
1
795
09:23:13
96.90
97.00
96.90
+0.20
2
794
09:23:00
96.90
97.00
96.90
+0.20
1
792
09:22:54
96.90
97.00
96.90
+0.20
2
791
09:22:54
96.90
97.00
97.00
+0.30
2
789
09:22:46
96.90
97.00
97.00
+0.30
10
787
09:22:35
96.90
97.00
96.90
+0.20
2
777
09:22:16
96.90
97.10
96.90
+0.20
2
775
09:21:57
96.90
97.10
96.90
+0.20
2
773
09:21:38
96.90
97.10
96.90
+0.20
2
771
09:21:19
97.00
97.10
97.00
+0.30
10
769
09:21:19
97.00
97.10
97.00
+0.30
2
759
09:21:05
97.00
97.10
97.00
+0.30
5
757
09:21:00
97.00
97.10
97.00
+0.30
2
752
09:20:41
97.00
97.10
97.00
+0.30
2
750
09:20:33
97.00
97.10
97.10
+0.40
1
748
09:20:24
97.00
97.10
97.10
+0.40
1
747
09:20:22
97.00
97.10
97.00
+0.30
2
746
09:20:20
97.00
97.10
97.00
+0.30
4
744
09:20:03
97.00
97.10
97.00
+0.30
2
740
09:19:55
97.00
97.10
97.10
+0.40
1
738
09:19:44
97.00
97.10
97.00
+0.30
2
737
09:19:42
97.00
97.10
97.10
+0.40
1
735
09:19:25
97.00
97.20
97.00
+0.30
2
734
09:19:12
97.00
97.10
97.10
+0.40
2
732
09:19:12
97.00
97.10
97.10
+0.40
3
730
09:19:07
96.90
97.00
97.00
+0.30
2
727
09:19:06
96.90
97.00
96.90
+0.20
2
725
09:19:04
96.90
97.00
97.00
+0.30
1
723
09:19:02
96.90
97.00
97.00
+0.30
1
722
09:19:01
96.90
97.00
96.90
+0.20
1
721
09:19:01
96.90
97.00
97.00
+0.30
34
720
09:18:58
96.90
97.00
97.00
+0.30
1
686
09:18:57
96.90
97.00
97.00
+0.30
1
685
09:18:57
96.90
97.00
96.90
+0.20
1
684
09:18:57
96.90
97.00
96.90
+0.20
4
683
09:18:54
96.90
97.00
96.90
+0.20
1
679
09:18:49
96.90
97.00
97.00
+0.30
1
678
09:18:47
96.90
97.00
96.90
+0.20
2
677
09:18:44
96.90
97.00
96.90
+0.20
1
675
09:18:36
96.90
97.00
96.90
+0.20
1
674
09:18:28
96.90
97.00
96.90
+0.20
1
673
09:18:28
96.90
97.00
96.90
+0.20
2
672
09:18:28
96.90
97.00
97.00
+0.30
1
670
09:18:25
97.00
97.10
97.00
+0.30
8
669
09:18:17
97.00
97.10
97.00
+0.30
2
661
09:18:15
97.00
97.10
97.00
+0.30
1
659
09:18:10
97.00
97.10
97.00
+0.30
1
658
09:18:10
97.00
97.10
97.00
+0.30
2
657
09:18:08
97.00
97.10
97.00
+0.30
4
655
09:18:05
97.00
97.10
97.00
+0.30
20
651
09:18:01
97.00
97.10
97.00
+0.30
2
631
09:17:56
97.00
97.10
97.00
+0.30
1
629
09:17:54
97.00
97.10
97.00
+0.30
1
628
09:17:51
97.00
97.10
97.00
+0.30
2
627
09:17:35
97.00
97.10
97.00
+0.30
1
625
09:17:31
97.00
97.10
97.00
+0.30
2
624
09:17:13
97.00
97.10
97.00
+0.30
2
622
09:17:03
97.00
97.10
97.10
+0.40
1
620
09:17:00
97.00
97.10
97.10
+0.40
1
619
09:16:54
97.00
97.10
97.00
+0.30
2
618
09:16:53
97.00
97.10
97.00
+0.30
1
616
09:16:34
97.00
97.10
97.00
+0.30
2
615
09:16:27
97.00
97.10
97.10
+0.40
1
613
09:16:16
97.00
97.10
97.00
+0.30
2
612
09:15:57
97.00
97.10
97.00
+0.30
2
610
09:15:40
97.00
97.10
97.00
+0.30
2
608
09:15:38
97.00
97.10
97.00
+0.30
2
606
09:15:18
97.00
97.10
97.00
+0.30
2
604
09:14:59
97.00
97.10
97.10
+0.40
1
602
09:14:59
97.00
97.10
97.00
+0.30
2
601
09:14:51
97.00
97.10
97.00
+0.30
2
599
09:14:41
97.00
97.10
97.00
+0.30
2
597
09:14:21
97.00
97.10
97.00
+0.30
2
595
09:14:20
97.00
97.10
97.00
+0.30
1
593
09:14:16
97.00
97.10
97.10
+0.40
1
592
09:14:02
97.00
97.10
97.00
+0.30
2
591
09:14:02
97.00
97.10
97.00
+0.30
2
589
09:13:43
97.00
97.10
97.00
+0.30
2
587
09:13:24
97.00
97.10
97.00
+0.30
2
585
09:13:20
97.00
97.10
97.00
+0.30
1
583
09:13:11
97.00
97.10
97.00
+0.30
2
582
09:13:05
97.00
97.10
97.00
+0.30
2
580
09:12:53
97.00
97.10
97.00
+0.30
1
578
09:12:46
97.00
97.10
97.00
+0.30
2
577
09:12:27
97.00
97.20
97.00
+0.30
2
575
09:12:23
97.00
97.20
97.00
+0.30
1
573
09:12:20
97.10
97.20
97.10
+0.40
35
572
09:12:17
97.10
97.20
97.20
+0.50
1
537
09:12:09
97.10
97.20
97.20
+0.50
1
536
09:12:09
97.10
97.20
97.10
+0.40
2
535
09:12:08
97.10
97.20
97.10
+0.40
2
533
09:11:51
97.10
97.20
97.10
+0.40
1
531
09:11:49
97.10
97.20
97.10
+0.40
2
530
09:11:39
97.10
97.20
97.10
+0.40
15
528
09:11:30
97.10
97.20
97.10
+0.40
2
513
09:11:11
97.10
97.20
97.10
+0.40
2
511
09:11:10
97.10
97.20
97.10
+0.40
2
509
09:10:52
97.10
97.20
97.10
+0.40
2
507
09:10:44
97.10
97.20
97.10
+0.40
5
505
09:10:34
97.10
97.20
97.10
+0.40
2
500
09:10:33
97.10
97.20
97.10
+0.40
2
498
09:10:27
97.10
97.20
97.10
+0.40
2
496
09:10:14
97.10
97.20
97.10
+0.40
2
494
09:10:07
97.10
97.20
97.20
+0.50
1
492
09:10:03
97.20
97.40
97.20
+0.50
1
491
09:10:02
97.20
97.40
97.20
+0.50
8
490
09:10:02
97.20
97.40
97.20
+0.50
2
482
09:10:01
97.20
97.40
97.20
+0.50
2
480
09:09:55
97.20
97.40
97.20
+0.50
2
478
09:09:50
97.20
97.40
97.20
+0.50
1
476
09:09:41
97.20
97.40
97.40
+0.70
1
475
09:09:40
97.30
97.40
97.30
+0.60
6
474
09:09:37
97.30
97.40
97.30
+0.60
2
468
09:09:17
97.30
97.50
97.30
+0.60
2
466
09:09:00
97.30
97.50
97.50
+0.80
1
464
09:08:58
97.20
97.30
97.40
+0.70
3
463
09:08:58
97.20
97.30
97.30
+0.60
9
460
09:08:58
97.20
97.30
97.20
+0.50
2
451
09:08:53
97.20
97.30
97.30
+0.60
2
449
09:08:51
97.20
97.30
97.30
+0.60
1
447
09:08:45
97.30
97.40
97.30
+0.60
5
446
09:08:44
97.30
97.40
97.30
+0.60
2
441
09:08:40
97.30
97.40
97.30
+0.60
2
439
09:08:40
97.30
97.40
97.30
+0.60
2
437
09:08:27
97.40
97.50
97.40
+0.70
1
435
09:08:26
97.30
97.50
97.30
+0.60
2
434
09:08:21
97.30
97.40
97.50
+0.80
6
432
09:08:21
97.30
97.40
97.40
+0.70
12
426
09:08:20
97.30
97.40
97.30
+0.60
4
414
09:08:20
97.30
97.40
97.30
+0.60
2
410
09:08:13
97.30
97.40
97.40
+0.70
2
408
09:08:13
97.30
97.40
97.40
+0.70
1
406
09:08:12
97.30
97.40
97.30
+0.60
2
405
09:08:07
97.30
97.40
97.40
+0.70
1
403
09:08:07
97.30
97.40
97.30
+0.60
2
402
09:08:01
97.30
97.40
97.30
+0.60
2
400
09:07:52
97.30
97.40
97.30
+0.60
1
398
09:07:52
97.30
97.40
97.30
+0.60
2
397
09:07:47
97.30
97.40
97.40
+0.70
1
395
09:07:47
97.30
97.40
97.30
+0.60
1
394
09:07:47
97.30
97.40
97.50
+0.80
14
393
09:07:47
97.30
97.40
97.40
+0.70
4
379
09:07:45
97.30
97.40
97.40
+0.70
1
375
09:07:42
97.30
97.50
97.30
+0.60
2
374
09:07:41
97.40
97.50
97.40
+0.70
3
372
09:07:31
97.30
97.40
97.40
+0.70
1
369
09:07:29
97.30
97.40
97.30
+0.60
3
368
09:07:24
97.30
97.40
97.40
+0.70
1
365
09:07:23
97.30
97.40
97.40
+0.70
2
364
09:07:23
97.30
97.40
97.30
+0.60
2
362
09:07:20
97.30
97.40
97.40
+0.70
4
360
09:07:18
97.30
97.40
97.40
+0.70
1
356
09:07:12
97.30
97.40
97.40
+0.70
1
355
09:07:04
97.30
97.40
97.30
+0.60
2
354
09:06:53
97.20
97.30
97.30
+0.60
4
352
09:06:51
97.20
97.30
97.30
+0.60
1
348
09:06:45
97.20
97.30
97.20
+0.50
2
347
09:06:34
97.20
97.30
97.20
+0.50
3
345
09:06:26
97.20
97.40
97.20
+0.50
2
342
09:06:20
97.20
97.40
97.40
+0.70
2
340
09:06:19
97.20
97.30
97.40
+0.70
2
338
09:06:19
97.20
97.30
97.30
+0.60
6
336
09:06:15
97.20
97.30
97.20
+0.50
1
330
09:06:15
97.10
97.20
97.20
+0.50
4
329
09:06:07
97.10
97.30
97.10
+0.40
2
325
09:06:02
97.10
97.40
97.40
+0.70
8
323
09:05:48
97.00
97.40
97.00
+0.30
2
315
09:05:44
97.00
97.30
97.30
+0.60
2
313
09:05:44
97.00
97.30
97.00
+0.30
1
311
09:05:43
97.00
97.10
97.30
+0.60
1
310
09:05:43
97.00
97.10
97.20
+0.50
3
309
09:05:43
97.00
97.10
97.10
+0.40
4
306
09:05:42
97.00
97.10
97.00
+0.30
1
302
09:05:39
97.00
97.10
97.10
+0.40
1
301
09:05:35
97.10
97.20
97.10
+0.40
2
300
09:05:31
97.10
97.20
97.10
+0.40
2
298
09:05:29
97.10
97.20
97.10
+0.40
2
296
09:05:27
97.10
97.30
97.40
+0.70
5
294
09:05:27
97.10
97.30
97.30
+0.60
3
289
09:05:25
97.10
97.40
97.40
+0.70
2
286
09:05:24
97.30
97.40
97.10
+0.40
17
284
09:05:24
97.30
97.40
97.20
+0.50
2
267
09:05:24
97.30
97.40
97.30
+0.60
1
265
09:05:23
97.30
97.40
97.30
+0.60
2
264
09:05:22
97.30
97.40
97.40
+0.70
1
262
09:05:19
97.30
97.40
97.40
+0.70
2
261
09:05:12
97.20
97.30
97.40
+0.70
1
259
09:05:12
97.20
97.30
97.30
+0.60
7
258
09:05:10
97.10
97.30
97.10
+0.40
2
251
09:05:10
97.10
97.20
97.20
+0.50
2
249
09:05:05
97.00
97.10
97.10
+0.40
2
247
09:05:05
97.00
97.10
97.10
+0.40
1
245
09:04:58
97.00
97.30
97.30
+0.60
2
244
09:04:58
97.10
97.30
97.10
+0.40
1
242
09:04:58
97.10
97.30
97.10
+0.40
1
241
09:04:58
97.10
97.20
97.30
+0.60
3
240
09:04:58
97.10
97.20
97.20
+0.50
5
237
09:04:57
97.10
97.20
97.20
+0.50
5
232
09:04:57
97.10
97.20
97.10
+0.40
2
227
09:04:54
97.10
97.20
97.20
+0.50
1
225
09:04:52
97.00
97.20
97.00
+0.30
2
224
09:04:51
97.00
97.10
97.10
+0.40
2
222
09:04:50
97.00
97.10
97.10
+0.40
1
220
09:04:46
97.00
97.10
97.10
+0.40
2
219
09:04:43
97.00
97.10
97.10
+0.40
12
217
09:04:33
96.80
97.10
96.80
+0.10
2
205
09:04:28
96.80
97.00
97.00
+0.30
4
203
09:04:25
96.80
97.00
97.00
+0.30
2
199
09:04:23
96.80
96.90
96.90
+0.20
16
197
09:04:22
96.80
96.90
96.90
+0.20
1
181
09:04:22
96.80
96.90
96.80
+0.10
8
180
09:04:22
96.80
96.90
96.90
+0.20
1
172
09:04:14
96.80
96.90
96.80
+0.10
2
171
09:04:09
96.80
96.90
96.90
+0.20
1
169
09:04:07
96.80
96.90
96.90
+0.20
1
168
09:03:55
96.80
96.90
96.90
+0.20
1
167
09:03:55
96.80
96.90
96.80
+0.10
2
166
09:03:42
96.80
96.90
96.80
+0.10
2
164
09:03:36
96.80
96.90
96.80
+0.10
2
162
09:03:28
96.80
96.90
96.90
+0.20
1
160
09:03:25
96.80
96.90
96.80
+0.10
1
159
09:03:16
96.80
96.90
96.80
+0.10
2
158
09:03:15
96.80
96.90
96.90
+0.20
1
156
09:02:58
96.80
96.90
96.80
+0.10
2
155
09:02:53
96.80
96.90
96.90
+0.20
1
153
09:02:49
96.80
96.90
96.90
+0.20
1
152
09:02:42
96.80
96.90
96.90
+0.20
2
151
09:02:41
96.80
96.90
96.90
+0.20
1
149
09:02:41
96.80
96.90
96.90
+0.20
5
148
09:02:39
96.80
96.90
96.80
+0.10
2
143
09:02:37
96.80
96.90
96.90
+0.20
1
141
09:02:20
96.80
97.00
96.80
+0.10
2
140
09:02:19
96.80
96.90
96.90
+0.20
10
138
09:02:19
96.80
96.90
96.90
+0.20
1
128
09:02:18
96.80
96.90
96.90
+0.20
1
127
09:02:11
96.80
96.90
96.80
+0.10
1
126
09:02:11
96.80
96.90
96.80
+0.10
2
125
09:02:10
96.80
96.90
96.90
+0.20
1
123
09:02:09
96.80
96.90
96.80
+0.10
1
122
09:02:09
96.80
96.90
96.80
+0.10
1
121
09:02:07
96.80
96.90
96.80
+0.10
1
120
09:02:06
96.80
96.90
96.80
+0.10
2
119
09:02:03
96.80
96.90
96.90
+0.20
1
117
09:02:02
96.80
96.90
96.80
+0.10
1
116
09:02:01
96.80
96.90
96.80
+0.10
2
115
09:01:59
96.80
96.90
96.80
+0.10
1
113
09:01:51
96.80
96.90
96.80
+0.10
1
112
09:01:48
96.80
96.90
96.80
+0.10
1
111
09:01:47
96.80
96.90
96.80
+0.10
1
110
09:01:45
96.80
97.00
96.80
+0.10
1
109
09:01:42
96.80
97.10
96.80
+0.10
1
108
09:01:42
97.00
97.10
97.00
+0.30
12
107
09:01:42
97.00
97.10
97.00
+0.30
2
95
09:01:38
97.00
97.10
97.00
+0.30
1
93
09:01:38
97.00
97.10
97.10
+0.40
2
92
09:01:38
97.00
97.10
97.10
+0.40
1
90
09:01:37
97.00
97.10
97.10
+0.40
2
89
09:01:37
97.00
97.10
97.00
+0.30
1
87
09:01:37
97.00
97.10
97.00
+0.30
1
86
09:01:37
97.10
97.20
97.10
+0.40
16
85
09:01:27
97.10
97.20
97.10
+0.40
1
69
09:01:18
97.10
97.20
97.10
+0.40
1
68
09:01:01
97.10
97.30
97.10
+0.40
1
67
09:00:50
97.10
97.30
97.10
+0.40
1
66
09:00:50
97.10
97.30
97.30
+0.60
1
65
09:00:49
97.10
97.30
97.10
+0.40
1
64
09:00:49
97.20
97.30
97.20
+0.50
10
63
09:00:35
97.20
97.30
97.30
+0.60
1
53
09:00:21
97.20
97.30
97.20
+0.50
1
52
09:00:15
97.20
97.30
97.20
+0.50
1
51
09:00:11
97.20
97.30
97.30
+0.60
1
50
09:00:06
--
--
97.20
+0.50
49
49
個股名稱
儒鴻訂單已恢復疫情前水準 營收...
台灣本田樂觀看下半年車市 全年...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
碩鑽材、達 運、和詮 、安特羅...
‧
貨運減緩疫情衝擊 長榮航第2季...
‧
中華電7月每股盈餘0.36元 優於預期
‧
健鼎上半年每股盈餘4.36元 Q3業...
更多
加密貨幣
比特幣
BTC
11851.37
175.63
1.50%
以太幣
ETH
395.57
4.45
1.14%
瑞波幣
XRP
0.294663
0.01
2.08%
比特幣現金
BCH
302.63
2.23
0.74%
萊特幣
LTC
58.32
1.18
2.07%
卡達幣
ADA
0.143338
0.00
-1.31%
波場幣
TRX
0.021507
0.00
5.05%
恆星幣
XLM
0.105544
0.00
0.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
