最新台積電股價再破底至443元 市值滑落至11.48兆元熱門澳優︰因應市場變化積極調整渠道策略，堅守長期主義發展
更新報價

力　成  (6239) 半導體業 上市

84.70 ▼-3.00 -3.42% 1.84億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 2,169 84.60 20 84.70 59 86.00 87.20 84.30 87.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:20:2784.6084.7084.70-3.0012169
12:19:3384.6084.7084.70-3.0012168
12:19:1284.6084.7084.70-3.0012167
12:19:0884.6084.7084.70-3.0012166
12:17:5884.6084.7084.70-3.0012165
12:17:4484.6084.7084.70-3.0022164
12:16:4884.6084.7084.70-3.00202162
12:16:4384.6084.7084.70-3.0012142
12:15:2884.6084.7084.70-3.0012141
12:15:1884.6084.7084.70-3.0012140
12:14:3284.6084.7084.70-3.0012139
12:14:1384.6084.7084.70-3.0012138
12:13:1684.6084.7084.70-3.0012137
12:12:5984.6084.7084.70-3.0012136
12:12:2984.6084.7084.60-3.1012135
12:12:1884.6084.7084.60-3.1012134
12:12:1384.6084.7084.60-3.1062133
12:12:0784.6084.7084.60-3.1012127
12:12:0384.6084.7084.60-3.1012126
12:11:4484.6084.7084.70-3.0012125
12:10:2984.6084.7084.70-3.0012124
12:10:2284.6084.7084.60-3.1012123
12:09:5084.6084.7084.70-3.0012122
12:09:1484.6084.7084.70-3.0012121
12:09:0284.6084.7084.70-3.0012120
12:08:5584.6084.7084.60-3.1012119
12:08:0084.6084.7084.70-3.0012118
12:07:2284.6084.7084.60-3.1012117
12:06:4584.6084.8084.80-2.9012116
12:06:1984.7084.8084.70-3.0012115
12:06:0284.7084.8084.70-3.0012114
12:05:5784.7084.8084.80-2.90232113
12:05:4884.7084.8084.70-3.0022090
12:05:4084.7084.8084.70-3.0012088
12:05:3084.7084.8084.80-2.9012087
12:05:0984.7084.8084.70-3.0042086
12:05:0984.7084.8084.70-3.0012082
12:04:4084.7084.8084.70-3.0012081
12:04:1584.7084.9084.90-2.8012080
12:03:0184.7084.9084.90-2.8012079
12:03:0084.8084.9084.80-2.9032078
12:03:0084.8084.9084.80-2.9012075
12:02:4784.8084.9084.80-2.9012074
12:01:4684.7084.9084.90-2.8012073
12:01:3584.7084.9084.90-2.8012072
12:01:1784.7084.9084.70-3.0012071
12:00:3184.7084.9084.90-2.8012070
11:59:5384.7084.9084.70-3.0012069
11:59:1684.7084.9084.90-2.8012068
11:58:0184.7084.9084.90-2.8012067
11:57:3084.7084.8084.80-2.9022066
11:57:1884.8084.9084.80-2.9012064
11:57:1884.8084.9084.80-2.9012063
11:56:4784.7084.9084.90-2.8012062
11:56:4384.8084.9084.80-2.9012061
11:56:4384.8084.9084.80-2.9042060
11:56:2084.8084.9084.90-2.8012056
11:55:4884.8084.9084.80-2.9012055
11:55:3284.8084.9084.90-2.8012054
11:54:1784.8084.9084.90-2.8012053
11:54:1584.8084.9084.80-2.9012052
11:53:0284.7084.9084.90-2.8012051
11:52:4184.8084.9084.80-2.9012050
11:52:2784.8084.9084.90-2.8012049
11:52:2384.8084.9084.90-2.8012048
11:51:4884.8084.9084.90-2.8012047
11:51:3584.8084.9084.80-2.9012046
11:51:3584.8084.9084.80-2.9012045
11:50:3384.8084.9084.90-2.8012044
11:50:3284.8084.9084.90-2.8012043
11:50:1584.8084.9084.80-2.9012042
11:50:0084.8084.9084.80-2.9012041
11:49:3084.8084.9084.80-2.9012040
11:49:3084.8084.9084.80-2.90102039
11:49:1884.8084.9084.90-2.8012029
11:48:3984.8084.9084.90-2.8012028
11:48:3984.8084.9084.90-2.8012027
11:48:0384.8084.9084.90-2.8012026
11:47:5684.8084.9084.80-2.9012025
11:47:2684.8084.9084.90-2.8022024
11:47:0184.8084.9084.80-2.9012022
11:46:5884.8084.9084.90-2.8012021
11:46:4984.8084.9084.90-2.8012020
11:46:4584.8084.9084.90-2.8012019
11:45:3484.8084.9084.90-2.8012018
11:44:5384.8084.9084.90-2.8012017
11:44:2484.8084.9084.80-2.9012016
11:44:1984.8084.9084.90-2.8012015
11:43:0484.8084.9084.90-2.8012014
11:42:5984.8084.9084.90-2.8012013
11:42:5684.8084.9084.80-2.9012012
11:42:5384.8084.9084.80-2.9012011
11:41:5084.8084.9084.90-2.8012010
11:41:2484.8084.9084.90-2.8012009
11:41:0584.8084.9084.90-2.8012008
11:40:3584.8084.9084.90-2.8012007
11:40:3384.8084.9084.80-2.9042006
11:40:0684.8084.9084.90-2.8012002
11:39:4084.8084.9084.90-2.8022001
11:39:2084.8084.9084.90-2.8011999
11:39:1884.8084.9084.80-2.9011998
11:39:1184.8084.9084.90-2.8011997
11:38:3884.8084.9084.80-2.9011996
11:38:0484.8085.0085.00-2.7011995
11:36:5484.9085.0084.90-2.8041994
11:36:5184.9085.0085.00-2.7011990
11:35:3684.9085.0085.00-2.7011989
11:35:0784.9085.0085.00-2.7011988
11:34:2184.9085.0085.00-2.7011987
11:33:3284.9085.0085.00-2.7011986
11:33:0684.9085.0085.00-2.7011985
11:31:5284.9085.0085.00-2.7011984
11:31:3784.8085.0085.00-2.7011983
11:31:2884.9085.0084.90-2.8011982
11:31:2784.9085.0084.90-2.8011981
11:30:3784.9085.0085.00-2.7011980
11:29:4284.9085.0085.00-2.7011979
11:29:2184.9085.0085.00-2.7011978
11:28:0784.9085.0085.00-2.7011977
11:26:5784.9085.0084.90-2.8011976
11:26:5384.8085.0085.00-2.7011975
11:26:2884.8085.0085.00-2.7011974
11:25:5784.8085.0085.00-2.7011973
11:25:3884.8085.0085.00-2.7011972
11:24:2384.8085.0085.00-2.7011971
11:24:0484.8085.0085.00-2.7011970
11:23:3884.9085.1084.90-2.80121969
11:23:0984.9085.1084.90-2.8011957
11:23:0884.9085.2085.20-2.5011956
11:21:5484.9085.2085.20-2.5011955
11:21:5184.9085.0084.90-2.8011954
11:21:5184.9085.0085.00-2.7011953
11:21:5185.0085.3085.00-2.7091952
11:21:1885.0085.3085.00-2.7011943
11:21:1685.1085.3085.10-2.6031942
11:20:3985.1085.3085.30-2.4011939
11:19:2385.1085.3085.30-2.4011938
11:18:2185.1085.3085.10-2.6011937
11:18:2185.1085.3085.10-2.6011936
11:18:1085.1085.3085.10-2.6011935
11:18:0985.1085.3085.30-2.4011934
11:16:5585.1085.3085.30-2.4011933
11:15:4185.1085.3085.10-2.6011932
11:15:4085.1085.3085.30-2.4011931
11:14:4685.1085.3085.10-2.6011930
11:14:2585.0085.3085.30-2.4011929
11:14:1985.0085.3085.00-2.7011928
11:14:1885.1085.3085.10-2.6021927
11:13:1085.1085.3085.30-2.4011925
11:11:5685.1085.3085.30-2.4011924
11:10:5085.0085.3085.00-2.7011923
11:10:4985.0085.3085.30-2.4041922
11:10:4985.0085.3085.30-2.4011918
11:10:4285.1085.3085.10-2.6011917
11:10:4285.2085.4085.20-2.5031916
11:10:4285.2085.4085.20-2.5011913
11:10:4185.2085.4085.40-2.3011912
11:10:2885.2085.4085.40-2.3011911
11:09:2685.2085.4085.40-2.3011910
11:08:5685.2085.4085.40-2.3011909
11:08:1185.2085.4085.40-2.3011908
11:06:5785.2085.4085.40-2.3011907
11:05:4285.2085.5085.50-2.2011906
11:05:0285.2085.3085.30-2.4031905
11:04:2785.1085.3085.30-2.4011902
11:04:2585.1085.3085.30-2.4031901
11:03:2285.0085.3085.30-2.4041898
11:03:1685.0085.3085.30-2.4011894
11:03:1285.0085.2085.20-2.5011893
11:03:0085.0085.2085.20-2.5011892
11:01:5884.9085.2085.20-2.5011891
11:01:3084.9085.1085.20-2.5031890
11:01:3084.9085.1085.10-2.6011887
11:01:2284.9085.1085.10-2.6011886
11:00:4384.9085.1085.10-2.6011885
10:59:2884.9085.1085.10-2.6011884
10:59:2884.9085.1085.10-2.6011883
10:58:3284.8085.0085.00-2.7011882
10:58:3284.8085.0085.00-2.7011881
10:58:3284.8084.9084.90-2.8081880
10:58:3284.8084.9084.90-2.8011872
10:58:3284.8084.9084.90-2.8011871
10:58:3184.8084.9084.90-2.8011870
10:58:3184.8084.9084.90-2.8021869
10:58:3184.8084.9084.90-2.8011867
10:58:2284.8084.9084.90-2.8031866
10:58:1784.8084.9084.80-2.9011863
10:58:1384.8084.9084.90-2.8011862
10:57:3584.7084.9084.90-2.8011861
10:56:5984.6084.9084.90-2.8011860
10:55:4484.6084.9084.90-2.8011859
10:55:4184.6084.9084.90-2.8011858
10:54:2984.6084.9084.90-2.8011857
10:53:4984.6084.9084.90-2.8011856
10:53:1484.6084.8084.80-2.9011855
10:52:4984.6084.8084.60-3.1011854
10:52:0084.6084.8084.80-2.9011853
10:51:5484.6084.8084.80-2.9011852
10:51:4684.6084.8084.60-3.1011851
10:50:4984.5084.6084.60-3.1021850
10:50:4984.5084.6084.60-3.1011848
10:50:4584.5084.6084.60-3.1011847
10:50:0184.5084.6084.60-3.1011846
10:49:5884.5084.6084.60-3.1011845
10:49:3084.5084.6084.60-3.1011844
10:48:3784.5084.6084.50-3.2011843
10:48:3084.5084.6084.50-3.2011842
10:48:1584.5084.6084.60-3.1011841
10:48:0784.5084.6084.60-3.1011840
10:47:4084.5084.6084.70-3.0021839
10:47:4084.5084.6084.60-3.1011837
10:47:4084.5084.6084.60-3.10111836
10:47:3584.5084.6084.50-3.2031825
10:47:3384.5084.6084.50-3.2011822
10:47:0784.5084.6084.60-3.1011821
10:47:0184.5084.6084.60-3.1011820
10:46:5084.6084.7084.60-3.1011819
10:46:1484.5084.7084.70-3.0011818
10:45:4684.5084.7084.70-3.0011817
10:45:3484.5084.7084.70-3.0011816
10:45:2784.6084.7084.60-3.1011815
10:45:0084.7084.8084.70-3.0071814
10:45:0084.7084.8084.70-3.0021807
10:44:3184.7084.8084.80-2.9011805
10:44:2184.7084.8084.80-2.9011804
10:43:1684.7084.8084.80-2.9011803
10:42:5784.8085.0084.80-2.9011802
10:42:5784.8085.0084.80-2.9021801
10:42:4784.7084.8084.80-2.9041799
10:42:1984.6084.7084.70-3.0051795
10:42:0284.5084.7084.70-3.0011790
10:41:5984.5084.7084.70-3.0011789
10:41:3484.4084.5084.50-3.2011788
10:41:3284.4084.6084.60-3.1031787
10:41:3284.4084.5084.50-3.20561784
10:41:3184.4084.5084.50-3.20131728
10:41:3184.4084.5084.50-3.20101715
10:41:3184.4084.5084.50-3.2011705
10:41:0984.4084.5084.40-3.3011704
10:40:4784.4084.5084.50-3.2011703
10:40:3384.4084.5084.50-3.2011702
10:40:1284.4084.5084.50-3.2011701
10:40:0484.4084.5084.50-3.2011700
10:40:0484.4084.5084.50-3.2071699
10:40:0484.4084.5084.40-3.30101692
10:40:0484.5084.6084.50-3.2031682
10:40:0484.5084.6084.50-3.2021679
10:39:3284.5084.6084.60-3.1011677
10:39:2084.5084.6084.50-3.2011676
10:38:4084.4084.6084.60-3.1011675
10:38:2584.4084.6084.40-3.3011674
10:38:2184.4084.6084.60-3.1011673
10:38:2084.4084.6084.60-3.1031672
10:38:1784.4084.6084.60-3.1011669
10:37:5084.5084.6084.50-3.2031668
10:37:4984.5084.6084.50-3.2011665
10:37:4984.5084.6084.50-3.2011664
10:37:4984.5084.6084.50-3.2021663
10:37:4884.5084.6084.50-3.2021661
10:37:3684.5084.6084.50-3.2011659
10:37:0584.5084.6084.60-3.1011658
10:37:0284.5084.6084.60-3.1011657
10:36:4684.5084.6084.60-3.1011656
10:36:4084.5084.6084.50-3.20101655
10:36:4084.5084.6084.50-3.2021645
10:36:3684.5084.6084.50-3.2021643
10:35:5684.5084.6084.60-3.1011641
10:35:4884.5084.6084.60-3.1011640
10:35:4284.6084.7084.60-3.10101639
10:35:4284.6084.7084.60-3.1021629
10:34:5484.6084.8084.80-2.9011627
10:34:3384.6084.8084.80-2.9011626
10:34:3084.6084.7084.80-2.9011625
10:34:3084.6084.7084.70-3.0021624
10:34:2184.7084.8084.70-3.0011622
10:33:3884.7084.8084.80-2.9031621
10:33:2984.7084.8084.70-3.0011618
10:33:1884.7084.8084.80-2.9011617
10:33:0084.7084.8084.80-2.9011616
10:32:2384.7084.8084.70-3.0021615
10:32:0384.7084.8084.80-2.9011613
10:31:0684.7084.8084.80-2.9011612
10:30:4984.7084.8084.80-2.9011611
10:30:1884.7084.8084.70-3.0051610
10:29:4384.7084.8084.80-2.9051605
10:29:3484.7084.8084.80-2.9011600
10:29:3184.7084.8084.80-2.9011599
10:29:3084.7084.8084.70-3.0011598
10:29:1284.7084.8084.80-2.9011597
10:28:1984.7084.8084.80-2.9011596
10:28:0484.6084.8084.80-2.9011595
10:27:1984.6084.8084.80-2.9011594
10:27:0484.6084.8084.80-2.9011593
10:27:0184.6084.8084.60-3.1011592
10:26:5784.6084.8084.60-3.1011591
10:26:4284.6084.8084.60-3.1011590
10:26:1584.7084.8084.70-3.0011589
10:26:0784.7084.8084.70-3.0011588
10:25:5084.7084.8084.80-2.9011587
10:25:2684.7084.8084.70-3.0021586
10:25:2684.8084.9084.80-2.9081584
10:25:2684.8084.9084.90-2.8011576
10:24:5584.9085.0084.90-2.8081575
10:24:3584.9085.0085.00-2.7011567
10:23:5984.9085.0084.90-2.8011566
10:23:4484.9085.1084.90-2.8011565
10:23:4485.0085.1085.00-2.7041564
10:23:4485.0085.1085.00-2.7011560
10:23:4485.0085.1085.00-2.7011559
10:23:4485.0085.1085.00-2.7021558
10:23:4485.0085.1085.00-2.7021556
10:23:3385.0085.1085.10-2.6011554
10:23:3285.0085.1085.00-2.7011553
10:23:2085.0085.1085.10-2.6011552
10:22:5585.0085.1085.00-2.7031551
10:22:5285.0085.1085.00-2.7011548
10:22:0585.0085.1085.10-2.6011547
10:21:4985.0085.1085.10-2.6011546
10:21:4185.0085.1085.10-2.6011545
10:21:3385.0085.1085.10-2.6011544
10:21:1885.0085.1085.10-2.6011543
10:21:0285.0085.2085.20-2.5011542
10:21:0285.1085.2085.10-2.6041541
10:21:0285.1085.2085.10-2.6021537
10:21:0285.1085.2085.10-2.6051535
10:20:5285.2085.3085.20-2.5021530
10:20:5185.1085.4085.40-2.3011528
10:20:2385.1085.4085.40-2.3011527
10:20:0985.2085.4085.20-2.5011526
10:20:0285.2085.4085.20-2.5051525
10:19:3685.2085.4085.40-2.3011520
10:19:2685.2085.4085.40-2.3011519
10:19:0985.2085.5085.50-2.2011518
10:18:2085.2085.5085.50-2.2011517
10:18:0585.3085.5085.30-2.4011516
10:17:2885.3085.5085.30-2.40101515
10:17:2885.3085.5085.30-2.4051505
10:17:0585.3085.6085.60-2.1011500
10:15:5285.3085.6085.60-2.1011499
10:15:0385.3085.6085.60-2.1011498
10:14:3785.3085.6085.60-2.1011497
10:14:3485.4085.6085.40-2.3011496
10:13:5885.4085.6085.60-2.1011495
10:13:2285.4085.6085.60-2.1011494
10:12:4985.3085.7085.70-2.0011493
10:12:0885.3085.7085.70-2.0011492
10:12:0785.3085.6085.60-2.1011491
10:11:3185.3085.6085.60-2.1011490
10:10:5585.3085.4085.40-2.3041489
10:10:5385.3085.4085.40-2.3011485
10:10:4185.7085.8085.70-2.0021484
10:10:3885.8085.9085.80-1.9051482
10:10:1885.8086.1086.10-1.6011477
10:10:0085.8086.0086.00-1.7011476
10:10:0085.8086.0086.00-1.7011475
10:09:5985.8086.0086.00-1.7031474
10:09:5985.7085.9085.90-1.8011471
10:09:5685.7085.9085.90-1.8011470
10:09:5285.6085.9085.90-1.8011469
10:09:5185.6085.9085.90-1.8021468
10:09:5085.7085.9085.70-2.0021466
10:09:4785.6085.9085.90-1.8011464
10:09:3785.6086.0086.00-1.7011463
10:09:1085.6086.0086.00-1.7011462
10:09:0885.6085.8085.80-1.9011461
10:09:0885.6085.8085.80-1.9061460
10:09:0885.7085.8085.70-2.0031454
10:09:0885.7085.8085.80-1.9021451
10:09:0885.7085.8085.70-2.0011449
10:09:0885.7085.8085.70-2.0021448
10:09:0785.3085.6085.60-2.1011446
10:09:0785.2085.5085.50-2.2021445
10:09:0785.1085.3085.30-2.4011443
10:09:0785.1085.2085.20-2.5031442
10:09:0785.0085.1085.10-2.60271439
10:09:0785.0085.1085.10-2.60101412
10:09:0785.0085.1085.10-2.6021402
10:09:0785.0085.1085.10-2.6041400
10:09:0285.0085.1085.10-2.6011396
10:09:0285.0085.1085.10-2.6021395
10:09:0285.0085.1085.10-2.6011393
10:09:0285.0085.1085.10-2.6011392
10:08:5885.0085.1085.10-2.6011391
10:08:5885.0085.1085.10-2.6011390
10:08:2885.0085.1085.10-2.6011389
10:08:2385.0085.1085.10-2.6011388
10:07:5885.0085.1085.00-2.7011387
10:07:5885.0085.1085.00-2.7011386
10:07:5885.1085.2085.10-2.6011385
10:07:5885.1085.2085.10-2.60101384
10:07:0885.1085.2085.20-2.5011374
10:06:3885.1085.2085.20-2.5011373
10:05:5485.1085.2085.20-2.5011372
10:05:4285.1085.2085.20-2.5011371
10:05:2185.1085.2085.20-2.5021370
10:04:3985.1085.2085.20-2.5011368
10:04:1285.1085.2085.10-2.6021367
10:04:0885.1085.2085.20-2.5011365
10:03:2485.1085.2085.20-2.5011364
10:02:4485.2085.3085.20-2.5081363
10:02:1785.2085.3085.20-2.5011355
10:02:0985.2085.3085.30-2.4011354
10:02:0885.2085.3085.20-2.5011353
10:01:5585.3085.4085.30-2.4011352
10:01:5585.3085.4085.30-2.4041351
10:01:4885.3085.4085.30-2.4011347
10:01:0985.3085.4085.40-2.3011346
10:01:0385.3085.4085.40-2.3011345
10:00:5685.3085.4085.40-2.3011344
10:00:5585.3085.4085.40-2.3011343
10:00:0785.3085.4085.30-2.4051342
09:59:5385.3085.4085.40-2.3011337
09:59:5185.3085.4085.30-2.4011336
09:59:4785.3085.4085.40-2.3011335
09:59:3985.3085.4085.40-2.3011334
09:59:2085.3085.4085.40-2.3011333
09:58:5985.3085.4085.60-2.1041332
09:58:5985.3085.4085.40-2.3011328
09:58:2585.3085.6085.60-2.1011327
09:58:2185.3085.6085.60-2.1011326
09:57:4785.3085.6085.60-2.1011325
09:57:4685.3085.6085.60-2.1011324
09:57:3085.3085.6085.60-2.1011323
09:57:1085.3085.6085.60-2.1011322
09:55:5685.3085.4085.40-2.3011321
09:55:4985.4085.6085.40-2.3011320
09:55:4085.3085.6085.60-2.1011319
09:55:1785.4085.6085.40-2.3051318
09:55:1785.4085.6085.40-2.3011313
09:55:1185.5085.6085.50-2.2011312
09:54:4685.4085.7085.70-2.0011311
09:54:4185.4085.8085.80-1.9011310
09:53:5185.4085.8085.80-1.9011309
09:53:4485.4085.5085.50-2.20101308
09:53:2785.3085.5085.50-2.2011298
09:53:2685.3085.5085.50-2.2011297
09:53:2185.4085.5085.40-2.3021296
09:53:2185.4085.5085.40-2.3011294
09:53:2185.4085.5085.40-2.3021293
09:52:5985.4085.5085.50-2.2011291
09:52:5985.4085.5085.50-2.2011290
09:52:2785.3085.5085.50-2.2011289
09:52:1785.3085.5085.50-2.2011288
09:52:1485.3085.5085.50-2.2011287
09:52:1185.3085.5085.50-2.2011286
09:52:0985.3085.5085.50-2.2011285
09:52:0285.3085.5085.50-2.2011284
09:51:3785.2085.3085.30-2.4021283
09:51:2985.2085.3085.30-2.4011281
09:51:2185.2085.3085.30-2.4011280
09:51:1285.2085.3085.30-2.4011279
09:51:1285.2085.3085.30-2.4021278
09:51:0085.2085.3085.30-2.4031276
09:51:0085.2085.3085.20-2.5011273
09:50:5785.2085.3085.30-2.4011272
09:50:3985.2085.3085.30-2.4021271
09:50:2585.2085.3085.20-2.5011269
09:50:2385.2085.3085.30-2.4021268
09:50:0185.2085.3085.30-2.4011266
09:49:4185.2085.4085.40-2.3011265
09:49:1685.2085.4085.40-2.3011264
09:49:1285.1085.2085.20-2.5011263
09:49:1285.1085.2085.20-2.5061262
09:49:1285.1085.2085.20-2.5061256
09:49:1285.1085.2085.20-2.5011250
09:49:0985.1085.2085.20-2.5011249
09:49:0985.1085.2085.20-2.5011248
09:49:0485.1085.2085.20-2.5021247
09:48:5585.1085.2085.20-2.5011245
09:48:5285.0085.1085.10-2.6011244
09:48:5285.0085.1085.10-2.6051243
09:48:4985.0085.1085.10-2.6021238
09:48:4985.0085.1085.10-2.6011236
09:48:3185.0085.1085.10-2.6011235
09:48:2985.0085.1085.10-2.6011234
09:48:2785.0085.1085.10-2.6011233
09:48:2085.0085.1085.10-2.6011232
09:48:1085.0085.1085.10-2.6011231
09:48:0985.0085.1085.10-2.6021230
09:48:0385.0085.1085.10-2.6031228
09:48:0385.0085.1085.10-2.6021225
09:48:0185.0085.1085.10-2.6011223
09:47:1185.0085.1085.10-2.6011222
09:47:0385.0085.1085.00-2.7011221
09:46:2785.0085.1085.10-2.6011220
09:46:0485.1085.2085.10-2.6031219
09:45:2685.1085.2085.10-2.6021216
09:45:1885.1085.2085.20-2.5011214
09:45:1785.1085.2085.20-2.5011213
09:45:1785.1085.2085.20-2.5011212
09:45:1685.1085.2085.10-2.6031211
09:45:0785.0085.1085.10-2.6031208
09:45:0285.0085.1085.10-2.6011205
09:45:0185.0085.1085.10-2.6011204
09:45:0084.9085.0085.00-2.7031203
09:44:5984.9085.0085.00-2.7011200
09:44:5684.9085.0085.00-2.7011199
09:44:4084.7085.0085.00-2.7011198
09:44:3584.6084.9084.90-2.80181197
09:44:3384.6084.9084.90-2.8011179
09:43:5984.6084.9084.90-2.8011178
09:43:2884.6084.9084.90-2.8011177
09:42:1384.5084.9084.90-2.8011176
09:42:1284.5084.9084.50-3.2021175
09:42:1284.8084.9084.80-2.9021173
09:42:0284.8084.9084.80-2.9051171
09:42:0284.8084.9084.80-2.9011166
09:42:0284.7084.8084.80-2.9031165
09:42:0284.4084.5084.50-3.20181162
09:42:0284.4084.5084.50-3.2091144
09:42:0284.4084.5084.50-3.2091135
09:42:0284.4084.5084.50-3.2011126
09:42:0284.4084.5084.50-3.2051125
09:42:0184.4084.5084.50-3.2021120
09:41:5684.3084.4084.40-3.30211118
09:41:5684.3084.4084.40-3.3041097
09:41:5184.3084.4084.30-3.4011093
09:41:4884.3084.4084.30-3.4011092
09:41:4084.3084.4084.40-3.3011091
09:41:3884.3084.4084.30-3.4011090
09:41:3884.3084.4084.40-3.3021089
09:41:3884.3084.4084.40-3.3011087
09:41:3884.3084.4084.40-3.3011086
09:41:2984.3084.4084.30-3.4011085
09:41:1984.3084.4084.40-3.3051084
09:41:1584.3084.4084.40-3.3011079
09:41:1584.3084.4084.30-3.4041078
09:41:0784.3084.4084.30-3.4011074
09:40:5984.3084.4084.40-3.3011073
09:40:5784.3084.4084.30-3.4021072
09:40:5484.3084.4084.30-3.4011070
09:40:4084.3084.4084.30-3.4011069
09:40:3684.3084.4084.30-3.4021068
09:40:2784.3084.4084.40-3.3011066
09:40:2584.3084.4084.30-3.4011065
09:40:0284.3084.4084.40-3.3011064
09:39:3184.3084.4084.30-3.4011063
09:39:3084.3084.4084.30-3.4011062
09:39:2684.3084.4084.30-3.4011061
09:39:2584.3084.4084.30-3.4011060
09:38:5984.3084.4084.40-3.3011059
09:38:5384.3084.4084.40-3.3011058
09:38:5184.3084.4084.40-3.3011057
09:37:5184.3084.4084.40-3.3011056
09:37:2084.4084.5084.40-3.3021055
09:37:0284.3084.5084.50-3.2011053
09:37:0284.3084.5084.50-3.2011052
09:36:5884.4084.5084.40-3.3011051
09:36:5384.3084.4084.40-3.3011050
09:36:5184.4084.5084.40-3.3081049
09:36:4084.4084.5084.40-3.3011041
09:36:4084.6084.8084.50-3.20301040
09:36:4084.6084.8084.60-3.10171010
09:36:3384.7084.8084.70-3.006993
09:36:1784.7084.8084.70-3.002987
09:35:5384.7084.8084.70-3.001985
09:33:0584.6085.1084.60-3.101984
09:32:5185.0085.1085.00-2.702983
09:32:4984.6084.7084.70-3.009981
09:32:4984.6084.7084.70-3.004972
09:32:2584.6084.7084.70-3.001968
09:32:2284.6084.7084.70-3.001967
09:32:2084.6084.7084.70-3.001966
09:32:1884.6084.7084.70-3.001965
09:32:1884.6084.7084.70-3.001964
09:32:0384.7084.8084.70-3.006963
09:31:4884.8084.9084.80-2.901957
09:31:0284.8084.9084.80-2.902956
09:31:0284.8084.9084.80-2.901954
09:30:5784.8084.9084.80-2.902953
09:30:4584.9085.0084.90-2.803951
09:30:4184.9085.0084.90-2.802948
09:30:3784.9085.0085.00-2.701946
09:30:3684.9085.0084.90-2.802945
09:30:3484.9085.0085.00-2.701943
09:30:2384.9085.0085.00-2.701942
09:29:5084.9085.0084.90-2.802941
09:29:4684.9085.0085.00-2.701939
09:29:3884.9085.0085.00-2.701938
09:28:2384.9085.0084.90-2.801937
09:28:1384.5084.6084.60-3.1015936
09:28:1184.5084.6084.60-3.101921
09:27:5984.5084.6084.50-3.201920
09:27:3084.5084.6084.50-3.208919
09:27:3084.5084.6084.50-3.201911
09:27:1884.6084.8084.60-3.101910
09:27:1884.5084.8084.50-3.202909
09:27:0984.6084.8084.50-3.201907
09:27:0984.6084.8084.60-3.1011906
09:26:4184.7084.9084.70-3.003895
09:26:1284.7084.9084.70-3.006892
09:26:0884.8085.0084.80-2.901886
09:25:3484.6084.7084.70-3.006885
09:25:2884.6084.7084.60-3.101879
09:25:2784.6084.7084.70-3.004878
09:25:1284.6084.7084.60-3.101874
09:25:0684.6084.7084.60-3.103873
09:25:0684.6084.7084.70-3.005870
09:25:0384.6084.7084.60-3.101865
09:24:2384.5084.6084.60-3.101864
09:24:0884.4084.5084.50-3.206863
09:24:0884.4084.5084.50-3.204857
09:24:0884.4084.5084.50-3.202853
09:24:0884.4084.5084.50-3.202851
09:24:0884.5085.0084.50-3.2021849
09:24:0784.5085.0085.00-2.702828
09:23:5984.5084.6084.60-3.101826
09:23:5284.5084.6084.60-3.102825
09:23:5184.6084.9084.60-3.1010823
09:23:3984.7084.9084.70-3.003813
09:23:3884.7084.9084.70-3.001810
09:23:3884.7084.9084.90-2.801809
09:23:3884.6084.7084.70-3.0039808
09:23:3884.7084.9084.70-3.0011769
09:23:1284.6084.9084.60-3.101758
09:23:1084.6084.8084.80-2.901757
09:23:0884.6084.8084.60-3.101756
09:23:0884.6084.8084.80-2.901755
09:23:0884.6084.8084.80-2.901754
09:22:4384.6084.8084.60-3.101753
09:22:3984.6084.8084.60-3.101752
09:22:3884.6084.7084.70-3.0018751
09:22:3884.6084.7084.70-3.004733
09:22:3884.6084.7084.70-3.004729
09:21:5384.6084.7084.70-3.001725
09:21:4484.6084.7084.70-3.001724
09:21:2984.6084.7084.70-3.001723
09:21:1984.7084.8084.70-3.008722
09:21:1684.7084.8084.70-3.001714
09:20:4084.8085.0084.80-2.901713
09:20:4084.8085.0084.80-2.901712
09:20:3684.7084.8084.80-2.901711
09:20:3684.8085.0084.80-2.902710
09:20:3684.8085.0084.80-2.901708
09:20:3284.8085.0084.80-2.901707
09:20:2784.8085.0084.80-2.901706
09:20:1884.8085.0084.80-2.901705
09:20:1284.8085.0084.80-2.904704
09:19:5884.8085.0084.80-2.901700
09:19:4984.7085.1084.70-3.001699
09:19:4884.7085.1085.10-2.601698
09:19:4484.8085.1084.80-2.901697
09:19:3384.7085.1084.70-3.001696
09:19:2285.0085.1084.70-3.006695
09:19:2285.0085.1084.80-2.9013689
09:19:2285.0085.1084.90-2.803676
09:19:2285.0085.1085.00-2.703673
09:19:1485.0085.1085.00-2.702670
09:18:5484.9085.0085.00-2.707668
09:18:5184.9085.0085.00-2.701661
09:18:3984.8084.9084.90-2.8015660
09:18:3884.9085.0084.90-2.801645
09:18:3884.8084.9084.90-2.801644
09:18:3884.8084.9084.90-2.806643
09:18:3884.9085.0084.90-2.805637
09:18:3485.0085.1085.00-2.7016632
09:18:3385.0085.1085.00-2.7015616
09:18:3385.0085.1085.10-2.601601
09:18:2785.0085.2085.00-2.705600
09:18:2485.0085.2085.20-2.501595
09:18:2485.1085.2085.10-2.6012594
09:18:2485.1085.2085.10-2.602582
09:18:1985.1085.2085.20-2.501580
09:17:5885.1085.3085.30-2.401579
09:17:5285.1085.3085.10-2.602578
09:17:4985.2085.3085.20-2.503576
09:17:4885.2085.3085.20-2.5012573
09:17:3385.3085.4085.30-2.407561
09:17:3385.4085.5085.40-2.304554
09:17:3185.4085.5085.50-2.201550
09:17:2285.5085.6085.50-2.201549
09:17:2085.4085.5085.50-2.201548
09:17:1885.4085.6085.60-2.101547
09:17:1785.5085.6085.50-2.206546
09:17:1685.5085.6085.60-2.101540
09:17:0985.5085.6085.50-2.201539
09:16:4185.6085.8085.60-2.102538
09:16:4085.7085.8085.70-2.002536
09:16:4085.8085.9085.80-1.901534
09:16:0685.4085.9085.90-1.801533
09:15:4585.7086.1086.10-1.601532
09:15:4486.0086.1086.00-1.702531
09:15:4485.5085.6085.60-2.101529
09:15:4485.5085.6085.60-2.101528
09:15:4385.4085.5085.50-2.201527
09:15:4285.3085.4085.40-2.304526
09:15:4285.3085.4085.40-2.303522
09:15:4285.3085.4085.40-2.304519
09:15:3785.3085.4085.40-2.301515
09:15:3485.3085.4085.40-2.301514
09:15:1685.3085.4085.40-2.3010513
09:15:0185.3085.4085.40-2.301503
09:14:4885.3085.4085.40-2.301502
09:14:4485.2085.4085.40-2.303501
09:14:4285.3085.4085.30-2.401498
09:14:4285.3085.4085.30-2.401497
09:14:3485.3085.4085.30-2.403496
09:14:3485.3085.4085.30-2.407493
09:14:3485.3085.4085.30-2.401486
09:14:2985.3085.4085.40-2.301485
09:13:4385.3085.5085.30-2.401484
09:12:4385.2085.3085.30-2.401483
09:12:3385.3085.4085.30-2.401482
09:12:2885.3085.4085.30-2.402481
09:12:1485.3085.4085.40-2.301479
09:12:1185.3085.4085.30-2.402478
09:11:1185.1085.7085.70-2.001476
09:11:1085.0085.7085.70-2.001475
09:11:0085.0085.1085.10-2.6012474
09:11:0085.0085.1085.10-2.6011462
09:10:4285.0085.1085.00-2.701451
09:10:3685.0085.1085.00-2.701450
09:10:1884.9085.1085.10-2.601449
09:10:1884.9085.0085.00-2.701448
09:10:1884.9085.0085.00-2.706447
09:10:1884.9085.0085.00-2.704441
09:10:1884.9085.0085.00-2.7012437
09:10:1884.9085.0085.00-2.701425
09:10:1484.9085.0085.00-2.701424
09:10:1384.9085.0085.00-2.701423
09:10:0884.9085.1085.10-2.601422
09:10:0185.0085.1085.00-2.701421
09:10:0184.9085.1085.10-2.601420
09:09:5884.9085.1085.10-2.601419
09:09:5484.9085.1085.10-2.602418
09:09:4384.8085.0085.00-2.701416
09:09:4284.8084.9084.90-2.803415
09:09:4184.8085.0085.00-2.7015412
09:09:3984.9085.0085.00-2.701397
09:09:3385.0085.1085.00-2.701396
09:09:3185.0085.1085.00-2.701395
09:09:3185.0085.1085.00-2.7018394
09:09:3185.0085.1085.00-2.706376
09:09:3185.0085.1085.10-2.608370
09:09:3185.0085.1085.10-2.601362
09:09:2785.0085.1085.10-2.601361
09:09:2785.0085.1085.10-2.602360
09:09:2685.1085.2085.10-2.601358
09:09:2185.1085.2085.10-2.601357
09:09:1985.1085.2085.10-2.604356
09:09:1685.1085.2085.10-2.602352
09:08:5885.1085.2085.20-2.501350
09:08:5785.1085.2085.20-2.501349
09:08:5585.1085.2085.10-2.601348
09:08:5385.1085.2085.20-2.503347
09:08:5385.1085.3085.30-2.401344
09:08:4085.1085.3085.10-2.602343
09:08:3285.1085.4085.10-2.605341
09:08:3085.1085.4085.40-2.301336
09:08:3085.1085.3085.30-2.4030335
09:08:3085.1085.3085.40-2.301305
09:08:3085.1085.3085.30-2.402304
09:08:2685.2085.3085.20-2.504302
09:08:2685.2085.3085.20-2.501298
09:08:2685.2085.3085.20-2.501297
09:08:2585.3085.4085.30-2.401296
09:08:2585.3085.4085.30-2.401295
09:08:1785.3085.4085.30-2.403294
09:08:1185.3085.4085.30-2.401291
09:08:0885.3085.4085.40-2.301290
09:08:0485.3085.4085.30-2.401289
09:08:0085.5085.6085.50-2.207288
09:07:5985.5085.6085.50-2.2010281
09:07:5685.5085.6085.50-2.201271
09:07:5185.6085.7085.60-2.101270
09:07:4985.6085.7085.60-2.101269
09:07:4585.6085.7085.70-2.001268
09:07:4485.6085.7085.60-2.101267
09:07:4485.6085.7085.60-2.102266
09:07:4385.7085.8085.70-2.001264
09:07:2685.7085.8085.80-1.901263
09:07:0585.7085.9085.70-2.001262
09:06:5886.0086.2086.00-1.701261
09:06:5685.7086.2085.70-2.001260
09:06:5685.8086.2085.80-1.901259
09:06:5685.8086.2085.80-1.901258
09:06:5485.8086.2085.80-1.901257
09:06:5486.0086.2086.00-1.704256
09:06:4886.0086.3086.00-1.701252
09:06:4686.0086.3086.00-1.701251
09:06:4586.1086.3086.10-1.6011250
09:06:4586.1086.3086.10-1.601239
09:06:2886.2086.4086.20-1.5012238
09:06:1886.2086.5086.50-1.201226
09:06:1586.3086.6086.30-1.401225
09:06:1186.3086.6086.30-1.401224
09:06:0886.5086.6086.50-1.201223
09:05:5986.6086.7086.60-1.101222
09:05:5086.5086.7086.50-1.201221
09:05:5086.5086.7086.50-1.201220
09:05:3886.5086.7086.50-1.201219
09:05:2786.5086.8086.50-1.201218
09:05:2786.5086.8086.50-1.201217
09:05:2786.5086.8086.50-1.201216
09:05:0886.6086.8086.60-1.103215
09:05:0286.5086.9086.90-0.801212
09:04:5986.5086.9086.90-0.801211
09:04:3086.4087.0087.00-0.701210
09:04:1986.6087.0086.60-1.101209
09:04:1986.6087.0086.60-1.101208
09:04:1187.0087.1087.00-0.705207
09:04:1186.8087.1086.80-0.901202
09:04:1186.8087.2086.80-0.901201
09:04:1187.0087.2087.00-0.701200
09:04:1086.9087.2086.90-0.804199
09:04:1086.9087.2086.90-0.804195
09:04:0687.0087.2087.00-0.701191
09:03:5887.0087.2087.00-0.701190
09:03:4586.9087.2087.20-0.501189
09:03:0886.9087.2087.20-0.501188
09:03:0786.9087.2087.20-0.501187
09:03:0786.9087.2087.20-0.501186
09:03:0586.9087.2087.20-0.501185
09:03:0286.9087.2087.20-0.501184
09:02:5586.9087.2086.90-0.801183
09:02:5486.9087.0087.00-0.702182
09:02:5486.9087.0087.00-0.7012180
09:02:5486.9087.0087.00-0.704168
09:02:4086.6087.0087.00-0.701164
09:02:3586.6086.9086.90-0.8016163
09:02:3586.6086.9086.90-0.8012147
09:02:3586.6086.9086.90-0.803135
09:02:3586.6086.9086.90-0.801132
09:02:3086.6086.9086.90-0.8012131
09:02:3086.6086.9086.90-0.801119
09:02:2886.6086.9086.90-0.801118
09:02:2586.6086.8086.80-0.904117
09:02:2286.6086.8086.80-0.901113
09:02:1786.6086.9086.90-0.801112
09:02:0786.6086.9086.90-0.801111
09:01:3886.6086.9086.90-0.804110
09:01:3486.8086.9086.80-0.902106
09:01:3386.6086.7086.80-0.902104
09:01:3386.6086.7086.70-1.003102
09:01:2886.5086.6086.60-1.10299
09:01:2886.6086.7086.60-1.10297
09:01:2586.6086.7086.70-1.00195
09:01:2486.4086.6086.60-1.10594
09:01:2486.3086.5086.50-1.20189
09:01:2386.3086.5086.50-1.20188
09:01:1386.5086.6086.50-1.20187
09:01:0086.2086.5086.70-1.00586
09:01:0086.2086.5086.50-1.20181
09:00:5186.2086.6086.20-1.50180
09:00:4986.1086.6086.60-1.10179
09:00:1486.8086.9086.80-0.90178
09:00:1486.0086.5086.50-1.20477
09:00:11----86.00-1.704973
　
更多
加密貨幣
比特幣BTC 19112.83 -129.43 -0.67%
以太幣ETH 1053.68 -12.83 -1.20%
瑞波幣XRP 0.317901 0.00 0.74%
比特幣現金BCH 103.48 -3.00 -2.82%
萊特幣LTC 50.02 -0.47 -0.92%
卡達幣ADA 0.446598 -0.01 -2.14%
波場幣TRX 0.066383 0.00 2.50%
恆星幣XLM 0.107032 0.00 -1.49%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。