24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電股價再破底至443元 市值滑落至11.48兆元
熱門
澳優︰因應市場變化積極調整渠道策略,堅守長期主義發展
更新報價
力 成
(6239)
半導體業
上市
84.70
▼-3.00
-3.42%
1.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
2,169
84.60
20
84.70
59
86.00
87.20
84.30
87.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:20:27
84.60
84.70
84.70
-3.00
1
2169
12:19:33
84.60
84.70
84.70
-3.00
1
2168
12:19:12
84.60
84.70
84.70
-3.00
1
2167
12:19:08
84.60
84.70
84.70
-3.00
1
2166
12:17:58
84.60
84.70
84.70
-3.00
1
2165
12:17:44
84.60
84.70
84.70
-3.00
2
2164
12:16:48
84.60
84.70
84.70
-3.00
20
2162
12:16:43
84.60
84.70
84.70
-3.00
1
2142
12:15:28
84.60
84.70
84.70
-3.00
1
2141
12:15:18
84.60
84.70
84.70
-3.00
1
2140
12:14:32
84.60
84.70
84.70
-3.00
1
2139
12:14:13
84.60
84.70
84.70
-3.00
1
2138
12:13:16
84.60
84.70
84.70
-3.00
1
2137
12:12:59
84.60
84.70
84.70
-3.00
1
2136
12:12:29
84.60
84.70
84.60
-3.10
1
2135
12:12:18
84.60
84.70
84.60
-3.10
1
2134
12:12:13
84.60
84.70
84.60
-3.10
6
2133
12:12:07
84.60
84.70
84.60
-3.10
1
2127
12:12:03
84.60
84.70
84.60
-3.10
1
2126
12:11:44
84.60
84.70
84.70
-3.00
1
2125
12:10:29
84.60
84.70
84.70
-3.00
1
2124
12:10:22
84.60
84.70
84.60
-3.10
1
2123
12:09:50
84.60
84.70
84.70
-3.00
1
2122
12:09:14
84.60
84.70
84.70
-3.00
1
2121
12:09:02
84.60
84.70
84.70
-3.00
1
2120
12:08:55
84.60
84.70
84.60
-3.10
1
2119
12:08:00
84.60
84.70
84.70
-3.00
1
2118
12:07:22
84.60
84.70
84.60
-3.10
1
2117
12:06:45
84.60
84.80
84.80
-2.90
1
2116
12:06:19
84.70
84.80
84.70
-3.00
1
2115
12:06:02
84.70
84.80
84.70
-3.00
1
2114
12:05:57
84.70
84.80
84.80
-2.90
23
2113
12:05:48
84.70
84.80
84.70
-3.00
2
2090
12:05:40
84.70
84.80
84.70
-3.00
1
2088
12:05:30
84.70
84.80
84.80
-2.90
1
2087
12:05:09
84.70
84.80
84.70
-3.00
4
2086
12:05:09
84.70
84.80
84.70
-3.00
1
2082
12:04:40
84.70
84.80
84.70
-3.00
1
2081
12:04:15
84.70
84.90
84.90
-2.80
1
2080
12:03:01
84.70
84.90
84.90
-2.80
1
2079
12:03:00
84.80
84.90
84.80
-2.90
3
2078
12:03:00
84.80
84.90
84.80
-2.90
1
2075
12:02:47
84.80
84.90
84.80
-2.90
1
2074
12:01:46
84.70
84.90
84.90
-2.80
1
2073
12:01:35
84.70
84.90
84.90
-2.80
1
2072
12:01:17
84.70
84.90
84.70
-3.00
1
2071
12:00:31
84.70
84.90
84.90
-2.80
1
2070
11:59:53
84.70
84.90
84.70
-3.00
1
2069
11:59:16
84.70
84.90
84.90
-2.80
1
2068
11:58:01
84.70
84.90
84.90
-2.80
1
2067
11:57:30
84.70
84.80
84.80
-2.90
2
2066
11:57:18
84.80
84.90
84.80
-2.90
1
2064
11:57:18
84.80
84.90
84.80
-2.90
1
2063
11:56:47
84.70
84.90
84.90
-2.80
1
2062
11:56:43
84.80
84.90
84.80
-2.90
1
2061
11:56:43
84.80
84.90
84.80
-2.90
4
2060
11:56:20
84.80
84.90
84.90
-2.80
1
2056
11:55:48
84.80
84.90
84.80
-2.90
1
2055
11:55:32
84.80
84.90
84.90
-2.80
1
2054
11:54:17
84.80
84.90
84.90
-2.80
1
2053
11:54:15
84.80
84.90
84.80
-2.90
1
2052
11:53:02
84.70
84.90
84.90
-2.80
1
2051
11:52:41
84.80
84.90
84.80
-2.90
1
2050
11:52:27
84.80
84.90
84.90
-2.80
1
2049
11:52:23
84.80
84.90
84.90
-2.80
1
2048
11:51:48
84.80
84.90
84.90
-2.80
1
2047
11:51:35
84.80
84.90
84.80
-2.90
1
2046
11:51:35
84.80
84.90
84.80
-2.90
1
2045
11:50:33
84.80
84.90
84.90
-2.80
1
2044
11:50:32
84.80
84.90
84.90
-2.80
1
2043
11:50:15
84.80
84.90
84.80
-2.90
1
2042
11:50:00
84.80
84.90
84.80
-2.90
1
2041
11:49:30
84.80
84.90
84.80
-2.90
1
2040
11:49:30
84.80
84.90
84.80
-2.90
10
2039
11:49:18
84.80
84.90
84.90
-2.80
1
2029
11:48:39
84.80
84.90
84.90
-2.80
1
2028
11:48:39
84.80
84.90
84.90
-2.80
1
2027
11:48:03
84.80
84.90
84.90
-2.80
1
2026
11:47:56
84.80
84.90
84.80
-2.90
1
2025
11:47:26
84.80
84.90
84.90
-2.80
2
2024
11:47:01
84.80
84.90
84.80
-2.90
1
2022
11:46:58
84.80
84.90
84.90
-2.80
1
2021
11:46:49
84.80
84.90
84.90
-2.80
1
2020
11:46:45
84.80
84.90
84.90
-2.80
1
2019
11:45:34
84.80
84.90
84.90
-2.80
1
2018
11:44:53
84.80
84.90
84.90
-2.80
1
2017
11:44:24
84.80
84.90
84.80
-2.90
1
2016
11:44:19
84.80
84.90
84.90
-2.80
1
2015
11:43:04
84.80
84.90
84.90
-2.80
1
2014
11:42:59
84.80
84.90
84.90
-2.80
1
2013
11:42:56
84.80
84.90
84.80
-2.90
1
2012
11:42:53
84.80
84.90
84.80
-2.90
1
2011
11:41:50
84.80
84.90
84.90
-2.80
1
2010
11:41:24
84.80
84.90
84.90
-2.80
1
2009
11:41:05
84.80
84.90
84.90
-2.80
1
2008
11:40:35
84.80
84.90
84.90
-2.80
1
2007
11:40:33
84.80
84.90
84.80
-2.90
4
2006
11:40:06
84.80
84.90
84.90
-2.80
1
2002
11:39:40
84.80
84.90
84.90
-2.80
2
2001
11:39:20
84.80
84.90
84.90
-2.80
1
1999
11:39:18
84.80
84.90
84.80
-2.90
1
1998
11:39:11
84.80
84.90
84.90
-2.80
1
1997
11:38:38
84.80
84.90
84.80
-2.90
1
1996
11:38:04
84.80
85.00
85.00
-2.70
1
1995
11:36:54
84.90
85.00
84.90
-2.80
4
1994
11:36:51
84.90
85.00
85.00
-2.70
1
1990
11:35:36
84.90
85.00
85.00
-2.70
1
1989
11:35:07
84.90
85.00
85.00
-2.70
1
1988
11:34:21
84.90
85.00
85.00
-2.70
1
1987
11:33:32
84.90
85.00
85.00
-2.70
1
1986
11:33:06
84.90
85.00
85.00
-2.70
1
1985
11:31:52
84.90
85.00
85.00
-2.70
1
1984
11:31:37
84.80
85.00
85.00
-2.70
1
1983
11:31:28
84.90
85.00
84.90
-2.80
1
1982
11:31:27
84.90
85.00
84.90
-2.80
1
1981
11:30:37
84.90
85.00
85.00
-2.70
1
1980
11:29:42
84.90
85.00
85.00
-2.70
1
1979
11:29:21
84.90
85.00
85.00
-2.70
1
1978
11:28:07
84.90
85.00
85.00
-2.70
1
1977
11:26:57
84.90
85.00
84.90
-2.80
1
1976
11:26:53
84.80
85.00
85.00
-2.70
1
1975
11:26:28
84.80
85.00
85.00
-2.70
1
1974
11:25:57
84.80
85.00
85.00
-2.70
1
1973
11:25:38
84.80
85.00
85.00
-2.70
1
1972
11:24:23
84.80
85.00
85.00
-2.70
1
1971
11:24:04
84.80
85.00
85.00
-2.70
1
1970
11:23:38
84.90
85.10
84.90
-2.80
12
1969
11:23:09
84.90
85.10
84.90
-2.80
1
1957
11:23:08
84.90
85.20
85.20
-2.50
1
1956
11:21:54
84.90
85.20
85.20
-2.50
1
1955
11:21:51
84.90
85.00
84.90
-2.80
1
1954
11:21:51
84.90
85.00
85.00
-2.70
1
1953
11:21:51
85.00
85.30
85.00
-2.70
9
1952
11:21:18
85.00
85.30
85.00
-2.70
1
1943
11:21:16
85.10
85.30
85.10
-2.60
3
1942
11:20:39
85.10
85.30
85.30
-2.40
1
1939
11:19:23
85.10
85.30
85.30
-2.40
1
1938
11:18:21
85.10
85.30
85.10
-2.60
1
1937
11:18:21
85.10
85.30
85.10
-2.60
1
1936
11:18:10
85.10
85.30
85.10
-2.60
1
1935
11:18:09
85.10
85.30
85.30
-2.40
1
1934
11:16:55
85.10
85.30
85.30
-2.40
1
1933
11:15:41
85.10
85.30
85.10
-2.60
1
1932
11:15:40
85.10
85.30
85.30
-2.40
1
1931
11:14:46
85.10
85.30
85.10
-2.60
1
1930
11:14:25
85.00
85.30
85.30
-2.40
1
1929
11:14:19
85.00
85.30
85.00
-2.70
1
1928
11:14:18
85.10
85.30
85.10
-2.60
2
1927
11:13:10
85.10
85.30
85.30
-2.40
1
1925
11:11:56
85.10
85.30
85.30
-2.40
1
1924
11:10:50
85.00
85.30
85.00
-2.70
1
1923
11:10:49
85.00
85.30
85.30
-2.40
4
1922
11:10:49
85.00
85.30
85.30
-2.40
1
1918
11:10:42
85.10
85.30
85.10
-2.60
1
1917
11:10:42
85.20
85.40
85.20
-2.50
3
1916
11:10:42
85.20
85.40
85.20
-2.50
1
1913
11:10:41
85.20
85.40
85.40
-2.30
1
1912
11:10:28
85.20
85.40
85.40
-2.30
1
1911
11:09:26
85.20
85.40
85.40
-2.30
1
1910
11:08:56
85.20
85.40
85.40
-2.30
1
1909
11:08:11
85.20
85.40
85.40
-2.30
1
1908
11:06:57
85.20
85.40
85.40
-2.30
1
1907
11:05:42
85.20
85.50
85.50
-2.20
1
1906
11:05:02
85.20
85.30
85.30
-2.40
3
1905
11:04:27
85.10
85.30
85.30
-2.40
1
1902
11:04:25
85.10
85.30
85.30
-2.40
3
1901
11:03:22
85.00
85.30
85.30
-2.40
4
1898
11:03:16
85.00
85.30
85.30
-2.40
1
1894
11:03:12
85.00
85.20
85.20
-2.50
1
1893
11:03:00
85.00
85.20
85.20
-2.50
1
1892
11:01:58
84.90
85.20
85.20
-2.50
1
1891
11:01:30
84.90
85.10
85.20
-2.50
3
1890
11:01:30
84.90
85.10
85.10
-2.60
1
1887
11:01:22
84.90
85.10
85.10
-2.60
1
1886
11:00:43
84.90
85.10
85.10
-2.60
1
1885
10:59:28
84.90
85.10
85.10
-2.60
1
1884
10:59:28
84.90
85.10
85.10
-2.60
1
1883
10:58:32
84.80
85.00
85.00
-2.70
1
1882
10:58:32
84.80
85.00
85.00
-2.70
1
1881
10:58:32
84.80
84.90
84.90
-2.80
8
1880
10:58:32
84.80
84.90
84.90
-2.80
1
1872
10:58:32
84.80
84.90
84.90
-2.80
1
1871
10:58:31
84.80
84.90
84.90
-2.80
1
1870
10:58:31
84.80
84.90
84.90
-2.80
2
1869
10:58:31
84.80
84.90
84.90
-2.80
1
1867
10:58:22
84.80
84.90
84.90
-2.80
3
1866
10:58:17
84.80
84.90
84.80
-2.90
1
1863
10:58:13
84.80
84.90
84.90
-2.80
1
1862
10:57:35
84.70
84.90
84.90
-2.80
1
1861
10:56:59
84.60
84.90
84.90
-2.80
1
1860
10:55:44
84.60
84.90
84.90
-2.80
1
1859
10:55:41
84.60
84.90
84.90
-2.80
1
1858
10:54:29
84.60
84.90
84.90
-2.80
1
1857
10:53:49
84.60
84.90
84.90
-2.80
1
1856
10:53:14
84.60
84.80
84.80
-2.90
1
1855
10:52:49
84.60
84.80
84.60
-3.10
1
1854
10:52:00
84.60
84.80
84.80
-2.90
1
1853
10:51:54
84.60
84.80
84.80
-2.90
1
1852
10:51:46
84.60
84.80
84.60
-3.10
1
1851
10:50:49
84.50
84.60
84.60
-3.10
2
1850
10:50:49
84.50
84.60
84.60
-3.10
1
1848
10:50:45
84.50
84.60
84.60
-3.10
1
1847
10:50:01
84.50
84.60
84.60
-3.10
1
1846
10:49:58
84.50
84.60
84.60
-3.10
1
1845
10:49:30
84.50
84.60
84.60
-3.10
1
1844
10:48:37
84.50
84.60
84.50
-3.20
1
1843
10:48:30
84.50
84.60
84.50
-3.20
1
1842
10:48:15
84.50
84.60
84.60
-3.10
1
1841
10:48:07
84.50
84.60
84.60
-3.10
1
1840
10:47:40
84.50
84.60
84.70
-3.00
2
1839
10:47:40
84.50
84.60
84.60
-3.10
1
1837
10:47:40
84.50
84.60
84.60
-3.10
11
1836
10:47:35
84.50
84.60
84.50
-3.20
3
1825
10:47:33
84.50
84.60
84.50
-3.20
1
1822
10:47:07
84.50
84.60
84.60
-3.10
1
1821
10:47:01
84.50
84.60
84.60
-3.10
1
1820
10:46:50
84.60
84.70
84.60
-3.10
1
1819
10:46:14
84.50
84.70
84.70
-3.00
1
1818
10:45:46
84.50
84.70
84.70
-3.00
1
1817
10:45:34
84.50
84.70
84.70
-3.00
1
1816
10:45:27
84.60
84.70
84.60
-3.10
1
1815
10:45:00
84.70
84.80
84.70
-3.00
7
1814
10:45:00
84.70
84.80
84.70
-3.00
2
1807
10:44:31
84.70
84.80
84.80
-2.90
1
1805
10:44:21
84.70
84.80
84.80
-2.90
1
1804
10:43:16
84.70
84.80
84.80
-2.90
1
1803
10:42:57
84.80
85.00
84.80
-2.90
1
1802
10:42:57
84.80
85.00
84.80
-2.90
2
1801
10:42:47
84.70
84.80
84.80
-2.90
4
1799
10:42:19
84.60
84.70
84.70
-3.00
5
1795
10:42:02
84.50
84.70
84.70
-3.00
1
1790
10:41:59
84.50
84.70
84.70
-3.00
1
1789
10:41:34
84.40
84.50
84.50
-3.20
1
1788
10:41:32
84.40
84.60
84.60
-3.10
3
1787
10:41:32
84.40
84.50
84.50
-3.20
56
1784
10:41:31
84.40
84.50
84.50
-3.20
13
1728
10:41:31
84.40
84.50
84.50
-3.20
10
1715
10:41:31
84.40
84.50
84.50
-3.20
1
1705
10:41:09
84.40
84.50
84.40
-3.30
1
1704
10:40:47
84.40
84.50
84.50
-3.20
1
1703
10:40:33
84.40
84.50
84.50
-3.20
1
1702
10:40:12
84.40
84.50
84.50
-3.20
1
1701
10:40:04
84.40
84.50
84.50
-3.20
1
1700
10:40:04
84.40
84.50
84.50
-3.20
7
1699
10:40:04
84.40
84.50
84.40
-3.30
10
1692
10:40:04
84.50
84.60
84.50
-3.20
3
1682
10:40:04
84.50
84.60
84.50
-3.20
2
1679
10:39:32
84.50
84.60
84.60
-3.10
1
1677
10:39:20
84.50
84.60
84.50
-3.20
1
1676
10:38:40
84.40
84.60
84.60
-3.10
1
1675
10:38:25
84.40
84.60
84.40
-3.30
1
1674
10:38:21
84.40
84.60
84.60
-3.10
1
1673
10:38:20
84.40
84.60
84.60
-3.10
3
1672
10:38:17
84.40
84.60
84.60
-3.10
1
1669
10:37:50
84.50
84.60
84.50
-3.20
3
1668
10:37:49
84.50
84.60
84.50
-3.20
1
1665
10:37:49
84.50
84.60
84.50
-3.20
1
1664
10:37:49
84.50
84.60
84.50
-3.20
2
1663
10:37:48
84.50
84.60
84.50
-3.20
2
1661
10:37:36
84.50
84.60
84.50
-3.20
1
1659
10:37:05
84.50
84.60
84.60
-3.10
1
1658
10:37:02
84.50
84.60
84.60
-3.10
1
1657
10:36:46
84.50
84.60
84.60
-3.10
1
1656
10:36:40
84.50
84.60
84.50
-3.20
10
1655
10:36:40
84.50
84.60
84.50
-3.20
2
1645
10:36:36
84.50
84.60
84.50
-3.20
2
1643
10:35:56
84.50
84.60
84.60
-3.10
1
1641
10:35:48
84.50
84.60
84.60
-3.10
1
1640
10:35:42
84.60
84.70
84.60
-3.10
10
1639
10:35:42
84.60
84.70
84.60
-3.10
2
1629
10:34:54
84.60
84.80
84.80
-2.90
1
1627
10:34:33
84.60
84.80
84.80
-2.90
1
1626
10:34:30
84.60
84.70
84.80
-2.90
1
1625
10:34:30
84.60
84.70
84.70
-3.00
2
1624
10:34:21
84.70
84.80
84.70
-3.00
1
1622
10:33:38
84.70
84.80
84.80
-2.90
3
1621
10:33:29
84.70
84.80
84.70
-3.00
1
1618
10:33:18
84.70
84.80
84.80
-2.90
1
1617
10:33:00
84.70
84.80
84.80
-2.90
1
1616
10:32:23
84.70
84.80
84.70
-3.00
2
1615
10:32:03
84.70
84.80
84.80
-2.90
1
1613
10:31:06
84.70
84.80
84.80
-2.90
1
1612
10:30:49
84.70
84.80
84.80
-2.90
1
1611
10:30:18
84.70
84.80
84.70
-3.00
5
1610
10:29:43
84.70
84.80
84.80
-2.90
5
1605
10:29:34
84.70
84.80
84.80
-2.90
1
1600
10:29:31
84.70
84.80
84.80
-2.90
1
1599
10:29:30
84.70
84.80
84.70
-3.00
1
1598
10:29:12
84.70
84.80
84.80
-2.90
1
1597
10:28:19
84.70
84.80
84.80
-2.90
1
1596
10:28:04
84.60
84.80
84.80
-2.90
1
1595
10:27:19
84.60
84.80
84.80
-2.90
1
1594
10:27:04
84.60
84.80
84.80
-2.90
1
1593
10:27:01
84.60
84.80
84.60
-3.10
1
1592
10:26:57
84.60
84.80
84.60
-3.10
1
1591
10:26:42
84.60
84.80
84.60
-3.10
1
1590
10:26:15
84.70
84.80
84.70
-3.00
1
1589
10:26:07
84.70
84.80
84.70
-3.00
1
1588
10:25:50
84.70
84.80
84.80
-2.90
1
1587
10:25:26
84.70
84.80
84.70
-3.00
2
1586
10:25:26
84.80
84.90
84.80
-2.90
8
1584
10:25:26
84.80
84.90
84.90
-2.80
1
1576
10:24:55
84.90
85.00
84.90
-2.80
8
1575
10:24:35
84.90
85.00
85.00
-2.70
1
1567
10:23:59
84.90
85.00
84.90
-2.80
1
1566
10:23:44
84.90
85.10
84.90
-2.80
1
1565
10:23:44
85.00
85.10
85.00
-2.70
4
1564
10:23:44
85.00
85.10
85.00
-2.70
1
1560
10:23:44
85.00
85.10
85.00
-2.70
1
1559
10:23:44
85.00
85.10
85.00
-2.70
2
1558
10:23:44
85.00
85.10
85.00
-2.70
2
1556
10:23:33
85.00
85.10
85.10
-2.60
1
1554
10:23:32
85.00
85.10
85.00
-2.70
1
1553
10:23:20
85.00
85.10
85.10
-2.60
1
1552
10:22:55
85.00
85.10
85.00
-2.70
3
1551
10:22:52
85.00
85.10
85.00
-2.70
1
1548
10:22:05
85.00
85.10
85.10
-2.60
1
1547
10:21:49
85.00
85.10
85.10
-2.60
1
1546
10:21:41
85.00
85.10
85.10
-2.60
1
1545
10:21:33
85.00
85.10
85.10
-2.60
1
1544
10:21:18
85.00
85.10
85.10
-2.60
1
1543
10:21:02
85.00
85.20
85.20
-2.50
1
1542
10:21:02
85.10
85.20
85.10
-2.60
4
1541
10:21:02
85.10
85.20
85.10
-2.60
2
1537
10:21:02
85.10
85.20
85.10
-2.60
5
1535
10:20:52
85.20
85.30
85.20
-2.50
2
1530
10:20:51
85.10
85.40
85.40
-2.30
1
1528
10:20:23
85.10
85.40
85.40
-2.30
1
1527
10:20:09
85.20
85.40
85.20
-2.50
1
1526
10:20:02
85.20
85.40
85.20
-2.50
5
1525
10:19:36
85.20
85.40
85.40
-2.30
1
1520
10:19:26
85.20
85.40
85.40
-2.30
1
1519
10:19:09
85.20
85.50
85.50
-2.20
1
1518
10:18:20
85.20
85.50
85.50
-2.20
1
1517
10:18:05
85.30
85.50
85.30
-2.40
1
1516
10:17:28
85.30
85.50
85.30
-2.40
10
1515
10:17:28
85.30
85.50
85.30
-2.40
5
1505
10:17:05
85.30
85.60
85.60
-2.10
1
1500
10:15:52
85.30
85.60
85.60
-2.10
1
1499
10:15:03
85.30
85.60
85.60
-2.10
1
1498
10:14:37
85.30
85.60
85.60
-2.10
1
1497
10:14:34
85.40
85.60
85.40
-2.30
1
1496
10:13:58
85.40
85.60
85.60
-2.10
1
1495
10:13:22
85.40
85.60
85.60
-2.10
1
1494
10:12:49
85.30
85.70
85.70
-2.00
1
1493
10:12:08
85.30
85.70
85.70
-2.00
1
1492
10:12:07
85.30
85.60
85.60
-2.10
1
1491
10:11:31
85.30
85.60
85.60
-2.10
1
1490
10:10:55
85.30
85.40
85.40
-2.30
4
1489
10:10:53
85.30
85.40
85.40
-2.30
1
1485
10:10:41
85.70
85.80
85.70
-2.00
2
1484
10:10:38
85.80
85.90
85.80
-1.90
5
1482
10:10:18
85.80
86.10
86.10
-1.60
1
1477
10:10:00
85.80
86.00
86.00
-1.70
1
1476
10:10:00
85.80
86.00
86.00
-1.70
1
1475
10:09:59
85.80
86.00
86.00
-1.70
3
1474
10:09:59
85.70
85.90
85.90
-1.80
1
1471
10:09:56
85.70
85.90
85.90
-1.80
1
1470
10:09:52
85.60
85.90
85.90
-1.80
1
1469
10:09:51
85.60
85.90
85.90
-1.80
2
1468
10:09:50
85.70
85.90
85.70
-2.00
2
1466
10:09:47
85.60
85.90
85.90
-1.80
1
1464
10:09:37
85.60
86.00
86.00
-1.70
1
1463
10:09:10
85.60
86.00
86.00
-1.70
1
1462
10:09:08
85.60
85.80
85.80
-1.90
1
1461
10:09:08
85.60
85.80
85.80
-1.90
6
1460
10:09:08
85.70
85.80
85.70
-2.00
3
1454
10:09:08
85.70
85.80
85.80
-1.90
2
1451
10:09:08
85.70
85.80
85.70
-2.00
1
1449
10:09:08
85.70
85.80
85.70
-2.00
2
1448
10:09:07
85.30
85.60
85.60
-2.10
1
1446
10:09:07
85.20
85.50
85.50
-2.20
2
1445
10:09:07
85.10
85.30
85.30
-2.40
1
1443
10:09:07
85.10
85.20
85.20
-2.50
3
1442
10:09:07
85.00
85.10
85.10
-2.60
27
1439
10:09:07
85.00
85.10
85.10
-2.60
10
1412
10:09:07
85.00
85.10
85.10
-2.60
2
1402
10:09:07
85.00
85.10
85.10
-2.60
4
1400
10:09:02
85.00
85.10
85.10
-2.60
1
1396
10:09:02
85.00
85.10
85.10
-2.60
2
1395
10:09:02
85.00
85.10
85.10
-2.60
1
1393
10:09:02
85.00
85.10
85.10
-2.60
1
1392
10:08:58
85.00
85.10
85.10
-2.60
1
1391
10:08:58
85.00
85.10
85.10
-2.60
1
1390
10:08:28
85.00
85.10
85.10
-2.60
1
1389
10:08:23
85.00
85.10
85.10
-2.60
1
1388
10:07:58
85.00
85.10
85.00
-2.70
1
1387
10:07:58
85.00
85.10
85.00
-2.70
1
1386
10:07:58
85.10
85.20
85.10
-2.60
1
1385
10:07:58
85.10
85.20
85.10
-2.60
10
1384
10:07:08
85.10
85.20
85.20
-2.50
1
1374
10:06:38
85.10
85.20
85.20
-2.50
1
1373
10:05:54
85.10
85.20
85.20
-2.50
1
1372
10:05:42
85.10
85.20
85.20
-2.50
1
1371
10:05:21
85.10
85.20
85.20
-2.50
2
1370
10:04:39
85.10
85.20
85.20
-2.50
1
1368
10:04:12
85.10
85.20
85.10
-2.60
2
1367
10:04:08
85.10
85.20
85.20
-2.50
1
1365
10:03:24
85.10
85.20
85.20
-2.50
1
1364
10:02:44
85.20
85.30
85.20
-2.50
8
1363
10:02:17
85.20
85.30
85.20
-2.50
1
1355
10:02:09
85.20
85.30
85.30
-2.40
1
1354
10:02:08
85.20
85.30
85.20
-2.50
1
1353
10:01:55
85.30
85.40
85.30
-2.40
1
1352
10:01:55
85.30
85.40
85.30
-2.40
4
1351
10:01:48
85.30
85.40
85.30
-2.40
1
1347
10:01:09
85.30
85.40
85.40
-2.30
1
1346
10:01:03
85.30
85.40
85.40
-2.30
1
1345
10:00:56
85.30
85.40
85.40
-2.30
1
1344
10:00:55
85.30
85.40
85.40
-2.30
1
1343
10:00:07
85.30
85.40
85.30
-2.40
5
1342
09:59:53
85.30
85.40
85.40
-2.30
1
1337
09:59:51
85.30
85.40
85.30
-2.40
1
1336
09:59:47
85.30
85.40
85.40
-2.30
1
1335
09:59:39
85.30
85.40
85.40
-2.30
1
1334
09:59:20
85.30
85.40
85.40
-2.30
1
1333
09:58:59
85.30
85.40
85.60
-2.10
4
1332
09:58:59
85.30
85.40
85.40
-2.30
1
1328
09:58:25
85.30
85.60
85.60
-2.10
1
1327
09:58:21
85.30
85.60
85.60
-2.10
1
1326
09:57:47
85.30
85.60
85.60
-2.10
1
1325
09:57:46
85.30
85.60
85.60
-2.10
1
1324
09:57:30
85.30
85.60
85.60
-2.10
1
1323
09:57:10
85.30
85.60
85.60
-2.10
1
1322
09:55:56
85.30
85.40
85.40
-2.30
1
1321
09:55:49
85.40
85.60
85.40
-2.30
1
1320
09:55:40
85.30
85.60
85.60
-2.10
1
1319
09:55:17
85.40
85.60
85.40
-2.30
5
1318
09:55:17
85.40
85.60
85.40
-2.30
1
1313
09:55:11
85.50
85.60
85.50
-2.20
1
1312
09:54:46
85.40
85.70
85.70
-2.00
1
1311
09:54:41
85.40
85.80
85.80
-1.90
1
1310
09:53:51
85.40
85.80
85.80
-1.90
1
1309
09:53:44
85.40
85.50
85.50
-2.20
10
1308
09:53:27
85.30
85.50
85.50
-2.20
1
1298
09:53:26
85.30
85.50
85.50
-2.20
1
1297
09:53:21
85.40
85.50
85.40
-2.30
2
1296
09:53:21
85.40
85.50
85.40
-2.30
1
1294
09:53:21
85.40
85.50
85.40
-2.30
2
1293
09:52:59
85.40
85.50
85.50
-2.20
1
1291
09:52:59
85.40
85.50
85.50
-2.20
1
1290
09:52:27
85.30
85.50
85.50
-2.20
1
1289
09:52:17
85.30
85.50
85.50
-2.20
1
1288
09:52:14
85.30
85.50
85.50
-2.20
1
1287
09:52:11
85.30
85.50
85.50
-2.20
1
1286
09:52:09
85.30
85.50
85.50
-2.20
1
1285
09:52:02
85.30
85.50
85.50
-2.20
1
1284
09:51:37
85.20
85.30
85.30
-2.40
2
1283
09:51:29
85.20
85.30
85.30
-2.40
1
1281
09:51:21
85.20
85.30
85.30
-2.40
1
1280
09:51:12
85.20
85.30
85.30
-2.40
1
1279
09:51:12
85.20
85.30
85.30
-2.40
2
1278
09:51:00
85.20
85.30
85.30
-2.40
3
1276
09:51:00
85.20
85.30
85.20
-2.50
1
1273
09:50:57
85.20
85.30
85.30
-2.40
1
1272
09:50:39
85.20
85.30
85.30
-2.40
2
1271
09:50:25
85.20
85.30
85.20
-2.50
1
1269
09:50:23
85.20
85.30
85.30
-2.40
2
1268
09:50:01
85.20
85.30
85.30
-2.40
1
1266
09:49:41
85.20
85.40
85.40
-2.30
1
1265
09:49:16
85.20
85.40
85.40
-2.30
1
1264
09:49:12
85.10
85.20
85.20
-2.50
1
1263
09:49:12
85.10
85.20
85.20
-2.50
6
1262
09:49:12
85.10
85.20
85.20
-2.50
6
1256
09:49:12
85.10
85.20
85.20
-2.50
1
1250
09:49:09
85.10
85.20
85.20
-2.50
1
1249
09:49:09
85.10
85.20
85.20
-2.50
1
1248
09:49:04
85.10
85.20
85.20
-2.50
2
1247
09:48:55
85.10
85.20
85.20
-2.50
1
1245
09:48:52
85.00
85.10
85.10
-2.60
1
1244
09:48:52
85.00
85.10
85.10
-2.60
5
1243
09:48:49
85.00
85.10
85.10
-2.60
2
1238
09:48:49
85.00
85.10
85.10
-2.60
1
1236
09:48:31
85.00
85.10
85.10
-2.60
1
1235
09:48:29
85.00
85.10
85.10
-2.60
1
1234
09:48:27
85.00
85.10
85.10
-2.60
1
1233
09:48:20
85.00
85.10
85.10
-2.60
1
1232
09:48:10
85.00
85.10
85.10
-2.60
1
1231
09:48:09
85.00
85.10
85.10
-2.60
2
1230
09:48:03
85.00
85.10
85.10
-2.60
3
1228
09:48:03
85.00
85.10
85.10
-2.60
2
1225
09:48:01
85.00
85.10
85.10
-2.60
1
1223
09:47:11
85.00
85.10
85.10
-2.60
1
1222
09:47:03
85.00
85.10
85.00
-2.70
1
1221
09:46:27
85.00
85.10
85.10
-2.60
1
1220
09:46:04
85.10
85.20
85.10
-2.60
3
1219
09:45:26
85.10
85.20
85.10
-2.60
2
1216
09:45:18
85.10
85.20
85.20
-2.50
1
1214
09:45:17
85.10
85.20
85.20
-2.50
1
1213
09:45:17
85.10
85.20
85.20
-2.50
1
1212
09:45:16
85.10
85.20
85.10
-2.60
3
1211
09:45:07
85.00
85.10
85.10
-2.60
3
1208
09:45:02
85.00
85.10
85.10
-2.60
1
1205
09:45:01
85.00
85.10
85.10
-2.60
1
1204
09:45:00
84.90
85.00
85.00
-2.70
3
1203
09:44:59
84.90
85.00
85.00
-2.70
1
1200
09:44:56
84.90
85.00
85.00
-2.70
1
1199
09:44:40
84.70
85.00
85.00
-2.70
1
1198
09:44:35
84.60
84.90
84.90
-2.80
18
1197
09:44:33
84.60
84.90
84.90
-2.80
1
1179
09:43:59
84.60
84.90
84.90
-2.80
1
1178
09:43:28
84.60
84.90
84.90
-2.80
1
1177
09:42:13
84.50
84.90
84.90
-2.80
1
1176
09:42:12
84.50
84.90
84.50
-3.20
2
1175
09:42:12
84.80
84.90
84.80
-2.90
2
1173
09:42:02
84.80
84.90
84.80
-2.90
5
1171
09:42:02
84.80
84.90
84.80
-2.90
1
1166
09:42:02
84.70
84.80
84.80
-2.90
3
1165
09:42:02
84.40
84.50
84.50
-3.20
18
1162
09:42:02
84.40
84.50
84.50
-3.20
9
1144
09:42:02
84.40
84.50
84.50
-3.20
9
1135
09:42:02
84.40
84.50
84.50
-3.20
1
1126
09:42:02
84.40
84.50
84.50
-3.20
5
1125
09:42:01
84.40
84.50
84.50
-3.20
2
1120
09:41:56
84.30
84.40
84.40
-3.30
21
1118
09:41:56
84.30
84.40
84.40
-3.30
4
1097
09:41:51
84.30
84.40
84.30
-3.40
1
1093
09:41:48
84.30
84.40
84.30
-3.40
1
1092
09:41:40
84.30
84.40
84.40
-3.30
1
1091
09:41:38
84.30
84.40
84.30
-3.40
1
1090
09:41:38
84.30
84.40
84.40
-3.30
2
1089
09:41:38
84.30
84.40
84.40
-3.30
1
1087
09:41:38
84.30
84.40
84.40
-3.30
1
1086
09:41:29
84.30
84.40
84.30
-3.40
1
1085
09:41:19
84.30
84.40
84.40
-3.30
5
1084
09:41:15
84.30
84.40
84.40
-3.30
1
1079
09:41:15
84.30
84.40
84.30
-3.40
4
1078
09:41:07
84.30
84.40
84.30
-3.40
1
1074
09:40:59
84.30
84.40
84.40
-3.30
1
1073
09:40:57
84.30
84.40
84.30
-3.40
2
1072
09:40:54
84.30
84.40
84.30
-3.40
1
1070
09:40:40
84.30
84.40
84.30
-3.40
1
1069
09:40:36
84.30
84.40
84.30
-3.40
2
1068
09:40:27
84.30
84.40
84.40
-3.30
1
1066
09:40:25
84.30
84.40
84.30
-3.40
1
1065
09:40:02
84.30
84.40
84.40
-3.30
1
1064
09:39:31
84.30
84.40
84.30
-3.40
1
1063
09:39:30
84.30
84.40
84.30
-3.40
1
1062
09:39:26
84.30
84.40
84.30
-3.40
1
1061
09:39:25
84.30
84.40
84.30
-3.40
1
1060
09:38:59
84.30
84.40
84.40
-3.30
1
1059
09:38:53
84.30
84.40
84.40
-3.30
1
1058
09:38:51
84.30
84.40
84.40
-3.30
1
1057
09:37:51
84.30
84.40
84.40
-3.30
1
1056
09:37:20
84.40
84.50
84.40
-3.30
2
1055
09:37:02
84.30
84.50
84.50
-3.20
1
1053
09:37:02
84.30
84.50
84.50
-3.20
1
1052
09:36:58
84.40
84.50
84.40
-3.30
1
1051
09:36:53
84.30
84.40
84.40
-3.30
1
1050
09:36:51
84.40
84.50
84.40
-3.30
8
1049
09:36:40
84.40
84.50
84.40
-3.30
1
1041
09:36:40
84.60
84.80
84.50
-3.20
30
1040
09:36:40
84.60
84.80
84.60
-3.10
17
1010
09:36:33
84.70
84.80
84.70
-3.00
6
993
09:36:17
84.70
84.80
84.70
-3.00
2
987
09:35:53
84.70
84.80
84.70
-3.00
1
985
09:33:05
84.60
85.10
84.60
-3.10
1
984
09:32:51
85.00
85.10
85.00
-2.70
2
983
09:32:49
84.60
84.70
84.70
-3.00
9
981
09:32:49
84.60
84.70
84.70
-3.00
4
972
09:32:25
84.60
84.70
84.70
-3.00
1
968
09:32:22
84.60
84.70
84.70
-3.00
1
967
09:32:20
84.60
84.70
84.70
-3.00
1
966
09:32:18
84.60
84.70
84.70
-3.00
1
965
09:32:18
84.60
84.70
84.70
-3.00
1
964
09:32:03
84.70
84.80
84.70
-3.00
6
963
09:31:48
84.80
84.90
84.80
-2.90
1
957
09:31:02
84.80
84.90
84.80
-2.90
2
956
09:31:02
84.80
84.90
84.80
-2.90
1
954
09:30:57
84.80
84.90
84.80
-2.90
2
953
09:30:45
84.90
85.00
84.90
-2.80
3
951
09:30:41
84.90
85.00
84.90
-2.80
2
948
09:30:37
84.90
85.00
85.00
-2.70
1
946
09:30:36
84.90
85.00
84.90
-2.80
2
945
09:30:34
84.90
85.00
85.00
-2.70
1
943
09:30:23
84.90
85.00
85.00
-2.70
1
942
09:29:50
84.90
85.00
84.90
-2.80
2
941
09:29:46
84.90
85.00
85.00
-2.70
1
939
09:29:38
84.90
85.00
85.00
-2.70
1
938
09:28:23
84.90
85.00
84.90
-2.80
1
937
09:28:13
84.50
84.60
84.60
-3.10
15
936
09:28:11
84.50
84.60
84.60
-3.10
1
921
09:27:59
84.50
84.60
84.50
-3.20
1
920
09:27:30
84.50
84.60
84.50
-3.20
8
919
09:27:30
84.50
84.60
84.50
-3.20
1
911
09:27:18
84.60
84.80
84.60
-3.10
1
910
09:27:18
84.50
84.80
84.50
-3.20
2
909
09:27:09
84.60
84.80
84.50
-3.20
1
907
09:27:09
84.60
84.80
84.60
-3.10
11
906
09:26:41
84.70
84.90
84.70
-3.00
3
895
09:26:12
84.70
84.90
84.70
-3.00
6
892
09:26:08
84.80
85.00
84.80
-2.90
1
886
09:25:34
84.60
84.70
84.70
-3.00
6
885
09:25:28
84.60
84.70
84.60
-3.10
1
879
09:25:27
84.60
84.70
84.70
-3.00
4
878
09:25:12
84.60
84.70
84.60
-3.10
1
874
09:25:06
84.60
84.70
84.60
-3.10
3
873
09:25:06
84.60
84.70
84.70
-3.00
5
870
09:25:03
84.60
84.70
84.60
-3.10
1
865
09:24:23
84.50
84.60
84.60
-3.10
1
864
09:24:08
84.40
84.50
84.50
-3.20
6
863
09:24:08
84.40
84.50
84.50
-3.20
4
857
09:24:08
84.40
84.50
84.50
-3.20
2
853
09:24:08
84.40
84.50
84.50
-3.20
2
851
09:24:08
84.50
85.00
84.50
-3.20
21
849
09:24:07
84.50
85.00
85.00
-2.70
2
828
09:23:59
84.50
84.60
84.60
-3.10
1
826
09:23:52
84.50
84.60
84.60
-3.10
2
825
09:23:51
84.60
84.90
84.60
-3.10
10
823
09:23:39
84.70
84.90
84.70
-3.00
3
813
09:23:38
84.70
84.90
84.70
-3.00
1
810
09:23:38
84.70
84.90
84.90
-2.80
1
809
09:23:38
84.60
84.70
84.70
-3.00
39
808
09:23:38
84.70
84.90
84.70
-3.00
11
769
09:23:12
84.60
84.90
84.60
-3.10
1
758
09:23:10
84.60
84.80
84.80
-2.90
1
757
09:23:08
84.60
84.80
84.60
-3.10
1
756
09:23:08
84.60
84.80
84.80
-2.90
1
755
09:23:08
84.60
84.80
84.80
-2.90
1
754
09:22:43
84.60
84.80
84.60
-3.10
1
753
09:22:39
84.60
84.80
84.60
-3.10
1
752
09:22:38
84.60
84.70
84.70
-3.00
18
751
09:22:38
84.60
84.70
84.70
-3.00
4
733
09:22:38
84.60
84.70
84.70
-3.00
4
729
09:21:53
84.60
84.70
84.70
-3.00
1
725
09:21:44
84.60
84.70
84.70
-3.00
1
724
09:21:29
84.60
84.70
84.70
-3.00
1
723
09:21:19
84.70
84.80
84.70
-3.00
8
722
09:21:16
84.70
84.80
84.70
-3.00
1
714
09:20:40
84.80
85.00
84.80
-2.90
1
713
09:20:40
84.80
85.00
84.80
-2.90
1
712
09:20:36
84.70
84.80
84.80
-2.90
1
711
09:20:36
84.80
85.00
84.80
-2.90
2
710
09:20:36
84.80
85.00
84.80
-2.90
1
708
09:20:32
84.80
85.00
84.80
-2.90
1
707
09:20:27
84.80
85.00
84.80
-2.90
1
706
09:20:18
84.80
85.00
84.80
-2.90
1
705
09:20:12
84.80
85.00
84.80
-2.90
4
704
09:19:58
84.80
85.00
84.80
-2.90
1
700
09:19:49
84.70
85.10
84.70
-3.00
1
699
09:19:48
84.70
85.10
85.10
-2.60
1
698
09:19:44
84.80
85.10
84.80
-2.90
1
697
09:19:33
84.70
85.10
84.70
-3.00
1
696
09:19:22
85.00
85.10
84.70
-3.00
6
695
09:19:22
85.00
85.10
84.80
-2.90
13
689
09:19:22
85.00
85.10
84.90
-2.80
3
676
09:19:22
85.00
85.10
85.00
-2.70
3
673
09:19:14
85.00
85.10
85.00
-2.70
2
670
09:18:54
84.90
85.00
85.00
-2.70
7
668
09:18:51
84.90
85.00
85.00
-2.70
1
661
09:18:39
84.80
84.90
84.90
-2.80
15
660
09:18:38
84.90
85.00
84.90
-2.80
1
645
09:18:38
84.80
84.90
84.90
-2.80
1
644
09:18:38
84.80
84.90
84.90
-2.80
6
643
09:18:38
84.90
85.00
84.90
-2.80
5
637
09:18:34
85.00
85.10
85.00
-2.70
16
632
09:18:33
85.00
85.10
85.00
-2.70
15
616
09:18:33
85.00
85.10
85.10
-2.60
1
601
09:18:27
85.00
85.20
85.00
-2.70
5
600
09:18:24
85.00
85.20
85.20
-2.50
1
595
09:18:24
85.10
85.20
85.10
-2.60
12
594
09:18:24
85.10
85.20
85.10
-2.60
2
582
09:18:19
85.10
85.20
85.20
-2.50
1
580
09:17:58
85.10
85.30
85.30
-2.40
1
579
09:17:52
85.10
85.30
85.10
-2.60
2
578
09:17:49
85.20
85.30
85.20
-2.50
3
576
09:17:48
85.20
85.30
85.20
-2.50
12
573
09:17:33
85.30
85.40
85.30
-2.40
7
561
09:17:33
85.40
85.50
85.40
-2.30
4
554
09:17:31
85.40
85.50
85.50
-2.20
1
550
09:17:22
85.50
85.60
85.50
-2.20
1
549
09:17:20
85.40
85.50
85.50
-2.20
1
548
09:17:18
85.40
85.60
85.60
-2.10
1
547
09:17:17
85.50
85.60
85.50
-2.20
6
546
09:17:16
85.50
85.60
85.60
-2.10
1
540
09:17:09
85.50
85.60
85.50
-2.20
1
539
09:16:41
85.60
85.80
85.60
-2.10
2
538
09:16:40
85.70
85.80
85.70
-2.00
2
536
09:16:40
85.80
85.90
85.80
-1.90
1
534
09:16:06
85.40
85.90
85.90
-1.80
1
533
09:15:45
85.70
86.10
86.10
-1.60
1
532
09:15:44
86.00
86.10
86.00
-1.70
2
531
09:15:44
85.50
85.60
85.60
-2.10
1
529
09:15:44
85.50
85.60
85.60
-2.10
1
528
09:15:43
85.40
85.50
85.50
-2.20
1
527
09:15:42
85.30
85.40
85.40
-2.30
4
526
09:15:42
85.30
85.40
85.40
-2.30
3
522
09:15:42
85.30
85.40
85.40
-2.30
4
519
09:15:37
85.30
85.40
85.40
-2.30
1
515
09:15:34
85.30
85.40
85.40
-2.30
1
514
09:15:16
85.30
85.40
85.40
-2.30
10
513
09:15:01
85.30
85.40
85.40
-2.30
1
503
09:14:48
85.30
85.40
85.40
-2.30
1
502
09:14:44
85.20
85.40
85.40
-2.30
3
501
09:14:42
85.30
85.40
85.30
-2.40
1
498
09:14:42
85.30
85.40
85.30
-2.40
1
497
09:14:34
85.30
85.40
85.30
-2.40
3
496
09:14:34
85.30
85.40
85.30
-2.40
7
493
09:14:34
85.30
85.40
85.30
-2.40
1
486
09:14:29
85.30
85.40
85.40
-2.30
1
485
09:13:43
85.30
85.50
85.30
-2.40
1
484
09:12:43
85.20
85.30
85.30
-2.40
1
483
09:12:33
85.30
85.40
85.30
-2.40
1
482
09:12:28
85.30
85.40
85.30
-2.40
2
481
09:12:14
85.30
85.40
85.40
-2.30
1
479
09:12:11
85.30
85.40
85.30
-2.40
2
478
09:11:11
85.10
85.70
85.70
-2.00
1
476
09:11:10
85.00
85.70
85.70
-2.00
1
475
09:11:00
85.00
85.10
85.10
-2.60
12
474
09:11:00
85.00
85.10
85.10
-2.60
11
462
09:10:42
85.00
85.10
85.00
-2.70
1
451
09:10:36
85.00
85.10
85.00
-2.70
1
450
09:10:18
84.90
85.10
85.10
-2.60
1
449
09:10:18
84.90
85.00
85.00
-2.70
1
448
09:10:18
84.90
85.00
85.00
-2.70
6
447
09:10:18
84.90
85.00
85.00
-2.70
4
441
09:10:18
84.90
85.00
85.00
-2.70
12
437
09:10:18
84.90
85.00
85.00
-2.70
1
425
09:10:14
84.90
85.00
85.00
-2.70
1
424
09:10:13
84.90
85.00
85.00
-2.70
1
423
09:10:08
84.90
85.10
85.10
-2.60
1
422
09:10:01
85.00
85.10
85.00
-2.70
1
421
09:10:01
84.90
85.10
85.10
-2.60
1
420
09:09:58
84.90
85.10
85.10
-2.60
1
419
09:09:54
84.90
85.10
85.10
-2.60
2
418
09:09:43
84.80
85.00
85.00
-2.70
1
416
09:09:42
84.80
84.90
84.90
-2.80
3
415
09:09:41
84.80
85.00
85.00
-2.70
15
412
09:09:39
84.90
85.00
85.00
-2.70
1
397
09:09:33
85.00
85.10
85.00
-2.70
1
396
09:09:31
85.00
85.10
85.00
-2.70
1
395
09:09:31
85.00
85.10
85.00
-2.70
18
394
09:09:31
85.00
85.10
85.00
-2.70
6
376
09:09:31
85.00
85.10
85.10
-2.60
8
370
09:09:31
85.00
85.10
85.10
-2.60
1
362
09:09:27
85.00
85.10
85.10
-2.60
1
361
09:09:27
85.00
85.10
85.10
-2.60
2
360
09:09:26
85.10
85.20
85.10
-2.60
1
358
09:09:21
85.10
85.20
85.10
-2.60
1
357
09:09:19
85.10
85.20
85.10
-2.60
4
356
09:09:16
85.10
85.20
85.10
-2.60
2
352
09:08:58
85.10
85.20
85.20
-2.50
1
350
09:08:57
85.10
85.20
85.20
-2.50
1
349
09:08:55
85.10
85.20
85.10
-2.60
1
348
09:08:53
85.10
85.20
85.20
-2.50
3
347
09:08:53
85.10
85.30
85.30
-2.40
1
344
09:08:40
85.10
85.30
85.10
-2.60
2
343
09:08:32
85.10
85.40
85.10
-2.60
5
341
09:08:30
85.10
85.40
85.40
-2.30
1
336
09:08:30
85.10
85.30
85.30
-2.40
30
335
09:08:30
85.10
85.30
85.40
-2.30
1
305
09:08:30
85.10
85.30
85.30
-2.40
2
304
09:08:26
85.20
85.30
85.20
-2.50
4
302
09:08:26
85.20
85.30
85.20
-2.50
1
298
09:08:26
85.20
85.30
85.20
-2.50
1
297
09:08:25
85.30
85.40
85.30
-2.40
1
296
09:08:25
85.30
85.40
85.30
-2.40
1
295
09:08:17
85.30
85.40
85.30
-2.40
3
294
09:08:11
85.30
85.40
85.30
-2.40
1
291
09:08:08
85.30
85.40
85.40
-2.30
1
290
09:08:04
85.30
85.40
85.30
-2.40
1
289
09:08:00
85.50
85.60
85.50
-2.20
7
288
09:07:59
85.50
85.60
85.50
-2.20
10
281
09:07:56
85.50
85.60
85.50
-2.20
1
271
09:07:51
85.60
85.70
85.60
-2.10
1
270
09:07:49
85.60
85.70
85.60
-2.10
1
269
09:07:45
85.60
85.70
85.70
-2.00
1
268
09:07:44
85.60
85.70
85.60
-2.10
1
267
09:07:44
85.60
85.70
85.60
-2.10
2
266
09:07:43
85.70
85.80
85.70
-2.00
1
264
09:07:26
85.70
85.80
85.80
-1.90
1
263
09:07:05
85.70
85.90
85.70
-2.00
1
262
09:06:58
86.00
86.20
86.00
-1.70
1
261
09:06:56
85.70
86.20
85.70
-2.00
1
260
09:06:56
85.80
86.20
85.80
-1.90
1
259
09:06:56
85.80
86.20
85.80
-1.90
1
258
09:06:54
85.80
86.20
85.80
-1.90
1
257
09:06:54
86.00
86.20
86.00
-1.70
4
256
09:06:48
86.00
86.30
86.00
-1.70
1
252
09:06:46
86.00
86.30
86.00
-1.70
1
251
09:06:45
86.10
86.30
86.10
-1.60
11
250
09:06:45
86.10
86.30
86.10
-1.60
1
239
09:06:28
86.20
86.40
86.20
-1.50
12
238
09:06:18
86.20
86.50
86.50
-1.20
1
226
09:06:15
86.30
86.60
86.30
-1.40
1
225
09:06:11
86.30
86.60
86.30
-1.40
1
224
09:06:08
86.50
86.60
86.50
-1.20
1
223
09:05:59
86.60
86.70
86.60
-1.10
1
222
09:05:50
86.50
86.70
86.50
-1.20
1
221
09:05:50
86.50
86.70
86.50
-1.20
1
220
09:05:38
86.50
86.70
86.50
-1.20
1
219
09:05:27
86.50
86.80
86.50
-1.20
1
218
09:05:27
86.50
86.80
86.50
-1.20
1
217
09:05:27
86.50
86.80
86.50
-1.20
1
216
09:05:08
86.60
86.80
86.60
-1.10
3
215
09:05:02
86.50
86.90
86.90
-0.80
1
212
09:04:59
86.50
86.90
86.90
-0.80
1
211
09:04:30
86.40
87.00
87.00
-0.70
1
210
09:04:19
86.60
87.00
86.60
-1.10
1
209
09:04:19
86.60
87.00
86.60
-1.10
1
208
09:04:11
87.00
87.10
87.00
-0.70
5
207
09:04:11
86.80
87.10
86.80
-0.90
1
202
09:04:11
86.80
87.20
86.80
-0.90
1
201
09:04:11
87.00
87.20
87.00
-0.70
1
200
09:04:10
86.90
87.20
86.90
-0.80
4
199
09:04:10
86.90
87.20
86.90
-0.80
4
195
09:04:06
87.00
87.20
87.00
-0.70
1
191
09:03:58
87.00
87.20
87.00
-0.70
1
190
09:03:45
86.90
87.20
87.20
-0.50
1
189
09:03:08
86.90
87.20
87.20
-0.50
1
188
09:03:07
86.90
87.20
87.20
-0.50
1
187
09:03:07
86.90
87.20
87.20
-0.50
1
186
09:03:05
86.90
87.20
87.20
-0.50
1
185
09:03:02
86.90
87.20
87.20
-0.50
1
184
09:02:55
86.90
87.20
86.90
-0.80
1
183
09:02:54
86.90
87.00
87.00
-0.70
2
182
09:02:54
86.90
87.00
87.00
-0.70
12
180
09:02:54
86.90
87.00
87.00
-0.70
4
168
09:02:40
86.60
87.00
87.00
-0.70
1
164
09:02:35
86.60
86.90
86.90
-0.80
16
163
09:02:35
86.60
86.90
86.90
-0.80
12
147
09:02:35
86.60
86.90
86.90
-0.80
3
135
09:02:35
86.60
86.90
86.90
-0.80
1
132
09:02:30
86.60
86.90
86.90
-0.80
12
131
09:02:30
86.60
86.90
86.90
-0.80
1
119
09:02:28
86.60
86.90
86.90
-0.80
1
118
09:02:25
86.60
86.80
86.80
-0.90
4
117
09:02:22
86.60
86.80
86.80
-0.90
1
113
09:02:17
86.60
86.90
86.90
-0.80
1
112
09:02:07
86.60
86.90
86.90
-0.80
1
111
09:01:38
86.60
86.90
86.90
-0.80
4
110
09:01:34
86.80
86.90
86.80
-0.90
2
106
09:01:33
86.60
86.70
86.80
-0.90
2
104
09:01:33
86.60
86.70
86.70
-1.00
3
102
09:01:28
86.50
86.60
86.60
-1.10
2
99
09:01:28
86.60
86.70
86.60
-1.10
2
97
09:01:25
86.60
86.70
86.70
-1.00
1
95
09:01:24
86.40
86.60
86.60
-1.10
5
94
09:01:24
86.30
86.50
86.50
-1.20
1
89
09:01:23
86.30
86.50
86.50
-1.20
1
88
09:01:13
86.50
86.60
86.50
-1.20
1
87
09:01:00
86.20
86.50
86.70
-1.00
5
86
09:01:00
86.20
86.50
86.50
-1.20
1
81
09:00:51
86.20
86.60
86.20
-1.50
1
80
09:00:49
86.10
86.60
86.60
-1.10
1
79
09:00:14
86.80
86.90
86.80
-0.90
1
78
09:00:14
86.00
86.50
86.50
-1.20
4
77
09:00:11
--
--
86.00
-1.70
49
73
個股名稱
豐興反映鋼廠優惠價 鋼筋、廢鋼...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】電金熄火 指數挫逾...
‧
【盤前焦點】道瓊勁揚費半重挫 ...
‧
仲琦6月營收創單月新高 股價跳...
更多
加密貨幣
比特幣
BTC
19112.83
-129.43
-0.67%
以太幣
ETH
1053.68
-12.83
-1.20%
瑞波幣
XRP
0.317901
0.00
0.74%
比特幣現金
BCH
103.48
-3.00
-2.82%
萊特幣
LTC
50.02
-0.47
-0.92%
卡達幣
ADA
0.446598
-0.01
-2.14%
波場幣
TRX
0.066383
0.00
2.50%
恆星幣
XLM
0.107032
0.00
-1.49%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。