力 成  (6239) 半導體業 上市

85.90 ▲+5.60 +6.97% 9.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.60 11,163 85.90 5 86.00 55 83.00 87.40 83.00 80.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:52:4585.5085.6085.60+5.30411292
11:52:3585.5085.6085.60+5.30911288
11:52:3085.9086.0085.60+5.3011311279
11:52:2085.9086.0086.00+5.70211166
11:52:0085.9086.0085.90+5.60111164
11:51:5585.8085.9085.90+5.60411163
11:51:5085.8085.9085.90+5.60111159
11:51:3085.7085.8085.80+5.50511158
11:51:2585.7085.8085.80+5.50311153
11:51:2085.7085.8085.80+5.50511150
11:51:1585.7085.8085.80+5.50511145
11:51:0085.7085.8085.70+5.40111140
11:50:3585.7085.8085.80+5.50111139
11:50:3085.7085.8085.80+5.50111138
11:50:0585.7085.8085.70+5.40111137
11:49:1485.7085.8085.80+5.50511136
11:49:0985.7085.8085.80+5.50111131
11:49:0485.7085.8085.80+5.50111130
11:48:5985.7085.8085.80+5.50111129
11:48:2985.7085.8085.70+5.40111128
11:48:1985.7085.8085.70+5.40111127
11:48:0985.7085.8085.70+5.40111126
11:48:0485.7085.8085.70+5.40111125
11:47:4985.7085.8085.80+5.50411124
11:47:3985.7085.8085.80+5.50111120
11:47:0985.7085.8085.70+5.40111119
11:47:0485.7085.8085.70+5.40111118
11:46:4985.7085.8085.80+5.50311117
11:46:4485.7086.0085.80+5.50211114
11:46:2885.7086.0086.00+5.70111112
11:46:1385.7085.9085.90+5.60111111
11:46:0385.7086.0085.70+5.40111110
11:45:5385.7086.0086.00+5.70211109
11:45:3385.7085.9085.90+5.60111107
11:45:0385.6085.9085.60+5.30111106
11:44:5385.6085.9085.60+5.30111105
11:44:4885.6085.9085.90+5.60111104
11:44:3385.6085.9085.60+5.30111103
11:44:0385.6086.0085.60+5.30111102
11:43:5385.5085.6085.60+5.30811101
11:43:4385.5085.6085.60+5.30511093
11:43:3885.5085.6085.60+5.30711088
11:43:3385.5085.6085.60+5.302911081
11:43:1885.5085.6085.60+5.30711052
11:43:1385.5085.6085.60+5.30511045
11:43:0885.7085.8085.60+5.301911040
11:43:0385.8085.9085.80+5.501111021
11:42:5885.9086.0085.90+5.60411010
11:42:5386.0086.2085.90+5.602011006
11:42:4786.0086.2086.00+5.704510986
11:42:4286.0086.3086.00+5.701510941
11:42:3786.0086.3086.00+5.701510926
11:42:3286.0086.3086.00+5.701010911
11:42:2786.2086.3086.10+5.803010901
11:42:2286.2086.3086.20+5.90210871
11:42:1786.2086.3086.20+5.901010869
11:42:1286.2086.3086.20+5.901610859
11:42:0286.2086.3086.30+6.00110843
11:41:5786.2086.3086.30+6.00110842
11:41:3286.2086.3086.30+6.00510841
11:41:0286.2086.3086.20+5.90110836
11:40:3786.2086.3086.30+6.00110835
11:40:2786.2086.3086.30+6.00110834
11:40:0286.2086.3086.20+5.90110833
11:39:4786.2086.3086.30+6.00510832
11:39:3286.1086.3086.20+5.90110827
11:39:2786.2086.3086.20+5.90110826
11:39:2286.2086.3086.20+5.90210825
11:39:0786.2086.3086.20+5.902110823
11:39:0286.2086.3086.30+6.00810802
11:38:5786.2086.3086.30+6.00210794
11:38:5286.2086.3086.30+6.00210792
11:38:4786.1086.2086.20+5.901610790
11:38:4286.1086.2086.20+5.901410774
11:38:3786.1086.2086.20+5.903810760
11:38:0286.1086.2086.20+5.90410722
11:37:5686.1086.2086.20+5.90110718
11:37:3686.1086.2086.10+5.80110717
11:37:3186.1086.2086.10+5.80510716
11:37:2686.1086.2086.20+5.90410711
11:37:2186.1086.2086.20+5.90310707
11:37:1686.0086.1086.10+5.80110704
11:37:0186.0086.1086.00+5.70110703
11:36:5186.0086.1086.00+5.70510702
11:36:3686.0086.1086.00+5.70210697
11:36:2686.0086.2086.10+5.80110695
11:36:2186.0086.1086.10+5.80110694
11:36:1686.0086.1086.10+5.80310693
11:36:1185.9086.0086.00+5.70710690
11:36:0685.9086.0086.00+5.701210683
11:36:0185.9086.0086.00+5.701110671
11:35:5685.9086.0086.00+5.701310660
11:35:5185.9086.0085.90+5.601510647
11:35:4585.9086.0086.00+5.701010632
11:35:4085.9086.0086.00+5.701010622
11:35:3585.9086.0086.00+5.701010612
11:35:0086.0086.2086.00+5.701610602
11:34:5586.0086.1086.10+5.80110586
11:34:5086.0086.1086.00+5.701510585
11:34:4586.0086.1086.10+5.80110570
11:34:4086.0086.1086.00+5.701510569
11:34:3586.0086.1086.10+5.80210554
11:34:3086.0086.1086.10+5.801310552
11:34:2586.0086.1086.00+5.701510539
11:34:2086.0086.1086.00+5.701710524
11:34:1586.0086.1086.10+5.801210507
11:34:1086.0086.1086.00+5.701510495
11:34:0586.0086.1086.10+5.80410480
11:34:0086.0086.1086.00+5.701810476
11:33:5586.0086.1086.10+5.801410458
11:33:5086.0086.1086.00+5.701010444
11:33:4086.0086.1086.10+5.80310434
11:33:3586.0086.1086.00+5.701610431
11:33:3086.0086.1086.10+5.80410415
11:33:2586.0086.1086.00+5.70110411
11:33:2086.0086.1086.10+5.80310410
11:33:0086.0086.1086.00+5.70110407
11:32:5086.0086.1086.10+5.80210406
11:32:2086.0086.1086.00+5.70110404
11:32:1586.0086.1086.00+5.70710403
11:32:0586.0086.1086.00+5.70110396
11:32:0086.0086.1086.00+5.70110395
11:31:5086.0086.1086.00+5.70310394
11:31:3986.0086.1086.00+5.70110391
11:31:3486.0086.1086.00+5.70210390
11:31:0486.0086.1086.00+5.70410388
11:30:5486.0086.1086.00+5.70110384
11:30:4986.0086.1086.10+5.80210383
11:30:3486.0086.1086.10+5.80110381
11:30:0486.0086.1086.00+5.70110380
11:29:5986.0086.1086.00+5.70110379
11:29:4486.0086.1086.10+5.80110378
11:29:3986.0086.1086.00+5.70210377
11:29:2486.0086.1086.10+5.80110375
11:29:0486.0086.1086.00+5.70110374
11:28:4486.0086.1086.10+5.80110373
11:28:3986.0086.1086.10+5.80110372
11:28:0486.0086.1086.10+5.80110371
11:27:4386.0086.1086.10+5.80110370
11:27:2386.0086.1086.00+5.70310369
11:27:0386.0086.1086.00+5.70110366
11:26:4886.0086.1086.00+5.70610365
11:26:4386.0086.1086.10+5.80110359
11:26:3386.0086.1086.00+5.70110358
11:26:0386.0086.1086.00+5.70110357
11:25:5386.0086.1086.00+5.70310356
11:25:3386.0086.1086.10+5.80110353
11:25:1886.0086.1086.10+5.80110352
11:25:0386.0086.1086.00+5.70110351
11:24:5886.0086.1086.00+5.70110350
11:24:5286.0086.1086.00+5.70110349
11:24:3786.0086.1086.00+5.70110348
11:24:0286.0086.1086.00+5.70210347
11:23:5286.0086.1086.10+5.80110345
11:23:3786.0086.1086.10+5.80110344
11:23:3286.0086.1086.00+5.701010343
11:23:0286.0086.1086.00+5.70110333
11:22:3286.0086.1086.10+5.80110332
11:22:2786.0086.1086.10+5.80110331
11:22:1286.0086.1086.00+5.70310330
11:22:0286.0086.1086.00+5.70110327
11:21:5786.0086.1086.00+5.70210326
11:21:4786.0086.1086.00+5.70110324
11:21:3786.0086.1086.00+5.70110323
11:21:1286.0086.1086.00+5.70610322
11:21:0286.0086.1086.00+5.70110316
11:20:0186.0086.1086.00+5.70110315
11:19:5686.0086.1086.00+5.70210314
11:19:3686.0086.1086.10+5.80110312
11:19:2186.0086.1086.00+5.70210311
11:19:1686.0086.1086.00+5.70110309
11:19:0186.0086.1086.00+5.70110308
11:18:4686.0086.1086.10+5.80110307
11:18:3686.0086.1086.00+5.70210306
11:18:2186.0086.1086.00+5.70210304
11:18:0186.0086.1086.00+5.70110302
11:17:4586.1086.2086.10+5.80910301
11:17:3586.1086.2086.10+5.802010292
11:17:1086.1086.2086.10+5.80110272
11:17:0586.1086.2086.20+5.90210271
11:17:0086.1086.2086.10+5.80110269
11:16:5086.1086.2086.20+5.90110268
11:16:3586.1086.2086.10+5.80310267
11:16:1086.1086.2086.10+5.80110264
11:16:0086.1086.2086.10+5.80110263
11:15:5586.1086.2086.20+5.90110262
11:15:4586.1086.2086.20+5.90110261
11:15:2586.1086.2086.20+5.90110260
11:15:0586.1086.2086.10+5.80110259
11:14:5586.1086.2086.20+5.90310258
11:14:5086.1086.2086.10+5.801010255
11:14:2586.1086.2086.10+5.80210245
11:14:1586.1086.2086.10+5.80110243
11:14:0486.1086.2086.10+5.80110242
11:13:3986.1086.2086.10+5.80110241
11:13:3486.1086.2086.10+5.80110240
11:13:0486.1086.2086.10+5.80110239
11:12:5486.1086.2086.20+5.90110238
11:12:4986.1086.2086.20+5.90110237
11:12:4486.0086.1086.10+5.80110236
11:12:3986.0086.1086.10+5.80510235
11:12:3486.0086.1086.10+5.801710230
11:12:2986.0086.1086.10+5.80410213
11:12:2486.0086.1086.10+5.80310209
11:12:1486.0086.1086.10+5.80410206
11:12:0486.0086.1086.00+5.70110202
11:11:4986.0086.1086.10+5.80110201
11:11:2486.0086.1086.10+5.80110200
11:11:1486.0086.1086.10+5.80110199
11:11:0986.0086.1086.10+5.80110198
11:11:0486.0086.1086.00+5.70110197
11:10:2486.0086.1086.00+5.70110196
11:10:1986.0086.1086.10+5.80110195
11:10:1486.0086.1086.10+5.80310194
11:10:0986.0086.1086.10+5.80110191
11:10:0486.0086.1086.00+5.70110190
11:09:5486.0086.1086.10+5.80110189
11:09:4986.0086.1086.00+5.70510188
11:09:3486.0086.1086.10+5.80110183
11:09:2386.0086.1086.00+5.70310182
11:09:1886.0086.1086.00+5.70210179
11:09:1386.0086.1086.10+5.801010177
11:09:0886.0086.1086.10+5.80110167
11:09:0386.0086.1086.00+5.70110166
11:08:2386.0086.1086.10+5.80110165
11:08:1886.0086.1086.00+5.70610164
11:08:1386.0086.1086.10+5.80110158
11:08:0386.0086.1086.00+5.70110157
11:07:4386.0086.1086.10+5.80110156
11:07:1786.0086.1086.10+5.80110155
11:07:0786.0086.1086.10+5.80110154
11:07:0286.0086.1086.00+5.70110153
11:06:5786.0086.1086.10+5.80110152
11:06:3785.9086.0086.00+5.70110151
11:06:3285.9086.0086.00+5.70110150
11:06:2785.9086.0086.00+5.701010149
11:06:0285.9086.0085.90+5.60110139
11:05:4785.9086.0086.00+5.70110138
11:05:3285.8086.0086.00+5.70110137
11:05:2285.8085.9085.90+5.60110136
11:05:1285.8085.9085.90+5.60110135
11:05:0285.8085.9085.80+5.50110134
11:04:4785.8085.9085.90+5.60110133
11:04:2785.8085.9085.90+5.60110132
11:04:2285.8085.9085.90+5.60110131
11:04:1285.9086.0085.90+5.60510130
11:04:0785.9086.0085.90+5.60310125
11:04:0285.9086.0085.90+5.60110122
11:03:4285.9086.0085.90+5.60110121
11:03:2185.9086.0085.90+5.60510120
11:03:1685.9086.0085.90+5.60110115
11:03:0685.9086.0086.00+5.70310114
11:03:0185.9086.0085.90+5.60110111
11:02:5185.9086.0086.00+5.70110110
11:02:4685.9086.0086.00+5.70110109
11:02:2185.9086.0086.00+5.70310108
11:02:1185.9086.0086.00+5.70210105
11:02:0185.9086.0086.00+5.70310103
11:01:3185.8085.9085.90+5.60110100
11:01:2685.8085.9085.90+5.60210099
11:01:2185.8085.9085.90+5.60110097
11:01:1685.8085.9085.90+5.60210096
11:01:0185.8085.9085.80+5.50110094
11:00:5685.6085.8085.80+5.501410093
11:00:2685.6085.7085.70+5.40110079
11:00:2185.6085.7085.70+5.40210078
11:00:1685.6085.7085.70+5.40110076
11:00:0685.6085.7085.70+5.40210075
11:00:0185.6085.7085.70+5.40110073
10:59:4685.6085.7085.70+5.40110072
10:59:3685.6085.7085.60+5.30210071
10:59:3185.6085.7085.60+5.30110069
10:59:1185.6085.7085.60+5.30110068
10:59:0185.7085.8085.70+5.40110067
10:58:5685.7085.8085.70+5.40110066
10:58:5185.6085.8085.80+5.50110065
10:58:4685.7085.8085.70+5.40310064
10:58:0085.8085.9085.80+5.50110061
10:57:5585.8085.9085.80+5.50110060
10:57:5085.8085.9085.80+5.50210059
10:57:2585.7085.9085.80+5.50110057
10:57:2085.8085.9085.70+5.40510056
10:57:1085.8085.9085.80+5.50310051
10:57:0585.8085.9085.80+5.50110048
10:56:5085.9086.0085.90+5.60510047
10:56:2486.0086.1086.00+5.70310042
10:56:1986.0086.1086.00+5.70110039
10:56:0986.0086.1086.00+5.70110038
10:56:0486.0086.1086.00+5.70210037
10:55:5986.0086.1086.00+5.70410035
10:55:4986.0086.1086.00+5.70310031
10:55:1486.0086.1086.00+5.70410028
10:55:0986.0086.1086.00+5.70210024
10:55:0486.0086.1086.00+5.70110022
10:54:3986.0086.1086.00+5.70110021
10:54:2986.0086.1086.10+5.80110020
10:54:2486.0086.1086.00+5.70110019
10:54:0486.0086.1086.00+5.70110018
10:53:5986.0086.1086.00+5.70110017
10:53:5486.0086.1086.00+5.70110016
10:53:0986.1086.2086.10+5.80210015
10:53:0486.1086.2086.20+5.90110013
10:52:5986.1086.2086.20+5.90110012
10:52:4386.1086.2086.10+5.80110011
10:52:3886.1086.2086.10+5.80110010
10:52:0386.1086.2086.10+5.80110009
10:51:5886.1086.2086.10+5.80210008
10:51:2886.1086.2086.10+5.80110006
10:51:1886.1086.2086.10+5.80210005
10:51:1386.1086.2086.10+5.80310003
10:51:0386.1086.2086.10+5.80110000
10:50:5886.1086.2086.10+5.8019999
10:50:5386.1086.2086.10+5.8019998
10:50:4886.1086.2086.10+5.8019997
10:50:4386.1086.2086.10+5.8089996
10:50:3886.1086.2086.10+5.8029988
10:50:3386.1086.2086.10+5.8029986
10:50:2886.1086.2086.10+5.8059984
10:50:1386.1086.2086.10+5.8059979
10:50:0886.1086.2086.10+5.8019974
10:50:0386.1086.2086.10+5.8029973
10:49:5886.1086.2086.10+5.8059971
10:49:4386.1086.2086.10+5.8029966
10:49:3386.1086.2086.10+5.8059964
10:49:2386.1086.2086.10+5.8029959
10:49:1386.1086.2086.10+5.8039957
10:49:0386.1086.2086.10+5.8019954
10:48:5386.1086.2086.10+5.8039953
10:48:0886.1086.2086.10+5.8019950
10:48:0286.1086.2086.10+5.8029949
10:47:5786.1086.2086.20+5.9029947
10:47:4786.1086.2086.10+5.8039945
10:47:4286.1086.2086.10+5.8029942
10:47:2286.1086.2086.10+5.8029940
10:47:1786.1086.2086.20+5.9019938
10:47:1286.1086.2086.10+5.8059937
10:47:0786.1086.2086.10+5.8029932
10:47:0286.1086.2086.10+5.8019930
10:46:5286.1086.2086.10+5.8029929
10:46:2786.1086.2086.10+5.8019927
10:46:1786.1086.2086.10+5.8029926
10:46:1286.1086.2086.20+5.9039924
10:46:0786.1086.2086.10+5.8039921
10:46:0286.1086.2086.10+5.8019918
10:45:5686.1086.2086.20+5.9019917
10:45:4686.1086.2086.10+5.8039916
10:45:0686.1086.2086.20+5.9029913
10:45:0186.1086.2086.10+5.8019911
10:44:5686.1086.2086.10+5.8029910
10:44:5186.1086.2086.10+5.8019908
10:44:4686.1086.2086.10+5.8039907
10:44:4186.1086.2086.10+5.8019904
10:44:3686.1086.2086.10+5.8039903
10:44:3186.1086.2086.10+5.80119900
10:44:2686.1086.2086.10+5.8019889
10:44:2186.1086.2086.10+5.80139888
10:44:1186.1086.2086.10+5.8029875
10:44:0686.1086.2086.20+5.9029873
10:44:0186.1086.2086.10+5.8019871
10:43:5686.1086.2086.10+5.8019870
10:43:0686.1086.2086.20+5.9039869
10:43:0186.1086.2086.10+5.8019866
10:42:4186.1086.2086.20+5.9059865
10:42:3686.1086.2086.20+5.90109860
10:42:1686.1086.2086.20+5.9029850
10:42:0686.1086.2086.10+5.8069848
10:42:0086.1086.2086.10+5.8039842
10:41:4586.1086.2086.20+5.9019839
10:41:3586.1086.2086.20+5.9019838
10:41:1586.1086.2086.20+5.9029837
10:41:0086.1086.2086.10+5.8019835
10:40:4086.2086.3086.20+5.9059834
10:40:3586.2086.3086.20+5.90139829
10:40:3086.2086.3086.20+5.90119816
10:40:2586.2086.3086.20+5.9019805
10:40:2086.2086.3086.20+5.9059804
10:40:1586.2086.3086.20+5.9079799
10:40:1086.2086.3086.20+5.9029792
10:40:0586.2086.3086.20+5.9099790
10:40:0086.2086.3086.20+5.9039781
10:39:5586.2086.3086.20+5.9039778
10:39:5086.2086.3086.20+5.9029775
10:39:4586.2086.3086.20+5.9049773
10:39:3086.2086.3086.20+5.9059769
10:39:2586.2086.3086.20+5.9019764
10:39:2086.2086.3086.20+5.9059763
10:39:1586.2086.3086.30+6.0029758
10:39:1086.2086.3086.30+6.0019756
10:39:0086.2086.3086.30+6.0029755
10:38:5586.2086.3086.30+6.0019753
10:38:4086.2086.3086.30+6.0019752
10:38:2086.2086.3086.30+6.0029751
10:38:0586.2086.3086.20+5.9039749
10:38:0086.2086.3086.20+5.9039746
10:37:5486.2086.3086.20+5.9029743
10:37:4986.2086.3086.30+6.0019741
10:37:4486.2086.3086.30+6.0019740
10:37:3986.2086.3086.30+6.0049739
10:37:3486.2086.3086.30+6.0029735
10:37:2986.2086.3086.30+6.0039733
10:37:0486.2086.3086.20+5.9019730
10:36:5486.2086.3086.30+6.0069729
10:36:4986.2086.3086.30+6.0019723
10:36:3986.2086.3086.30+6.0029722
10:36:3486.2086.3086.30+6.0059720
10:36:2986.2086.3086.20+5.9039715
10:36:1986.1086.2086.20+5.9039712
10:36:1486.1086.2086.20+5.9029709
10:36:0486.1086.2086.20+5.9029707
10:35:5986.1086.2086.10+5.8019705
10:35:4986.0086.1086.10+5.8029704
10:35:4486.0086.1086.10+5.8019702
10:35:3486.0086.1086.10+5.8019701
10:35:2986.0086.1086.10+5.8049700
10:35:2486.0086.1086.10+5.8049696
10:35:1985.9086.0086.00+5.70179692
10:35:1485.9086.0086.00+5.70209675
10:35:0985.9086.0086.00+5.7089655
10:35:0485.9086.0086.00+5.7079647
10:34:5985.9086.0086.00+5.70129640
10:34:5485.9086.0086.00+5.70129628
10:34:4985.9086.0086.00+5.7019616
10:34:2985.9086.0086.00+5.7029615
10:34:0385.9086.0085.90+5.6019613
10:33:5885.8086.0085.90+5.6019612
10:33:5385.8085.9085.90+5.6039611
10:33:4385.8085.9085.80+5.5019608
10:33:3885.8085.9085.90+5.6019607
10:33:3385.8085.9085.90+5.6019606
10:33:2885.8085.9085.90+5.6029605
10:33:2385.8085.9085.90+5.6019603
10:33:1885.8085.9085.90+5.6089602
10:33:0885.8085.9085.80+5.5019594
10:33:0385.8085.9085.80+5.5019593
10:32:5385.8085.9085.90+5.6029592
10:32:4885.8085.9085.80+5.5019590
10:32:3885.8085.9085.90+5.6029589
10:32:2885.8085.9085.80+5.5019587
10:32:1385.7085.9085.80+5.5019586
10:32:0885.7085.8085.80+5.5019585
10:32:0385.7085.9085.80+5.5019584
10:31:5885.7085.8085.80+5.5019583
10:31:5385.7085.8085.80+5.5019582
10:31:4885.7085.8085.80+5.5059581
10:31:3885.7085.8085.80+5.5029576
10:31:3385.7085.8085.70+5.4069574
10:31:1885.7085.8085.70+5.4019568
10:31:1385.7085.8085.80+5.5019567
10:31:0385.7085.8085.70+5.4019566
10:30:5885.7085.8085.70+5.4019565
10:30:5385.7085.8085.70+5.4079564
10:30:4385.7085.8085.80+5.5049557
10:30:3885.7085.8085.80+5.5039553
10:30:2385.7085.8085.70+5.4019550
10:30:1885.7085.8085.80+5.5019549
10:30:0885.6085.7085.70+5.4029548
10:30:0385.6085.7085.70+5.4059546
10:29:5885.6085.7085.70+5.4029541
10:29:4885.6085.7085.70+5.4019539
10:29:4285.6085.7085.70+5.4049538
10:29:3785.6085.7085.70+5.4039534
10:29:3285.6085.7085.70+5.4059531
10:29:2785.6085.7085.60+5.3019526
10:29:2285.6085.7085.60+5.3049525
10:29:1785.6085.7085.70+5.4029521
10:29:1285.6085.7085.60+5.3019519
10:29:0785.6085.7085.70+5.4019518
10:29:0285.6085.7085.60+5.3019517
10:28:5785.6085.7085.70+5.4089516
10:28:5285.6085.7085.70+5.4029508
10:28:4785.6085.7085.70+5.4039506
10:28:3785.6085.7085.70+5.4029503
10:28:3285.6085.7085.60+5.3019501
10:28:2285.5085.6085.60+5.3069500
10:28:1785.5085.6085.60+5.30219494
10:28:1285.5085.6085.60+5.3059473
10:28:0285.5085.6085.50+5.2019468
10:27:5785.5085.6085.50+5.2019467
10:27:4785.5085.6085.60+5.3039466
10:27:4185.5085.6085.50+5.2019463
10:27:2185.5085.6085.50+5.2029462
10:27:1185.5085.6085.50+5.2039460
10:27:0685.5085.6085.50+5.20109457
10:27:0185.5085.6085.50+5.2029447
10:26:4685.5085.6085.50+5.2029445
10:26:3685.5085.6085.50+5.2029443
10:26:2685.5085.6085.50+5.2019441
10:26:2185.5085.6085.60+5.3019440
10:26:1685.5085.6085.60+5.3039439
10:26:1185.5085.6085.50+5.2019436
10:26:0185.5085.6085.50+5.2019435
10:25:5185.5085.6085.50+5.2019434
10:25:4685.5085.6085.60+5.3029433
10:25:4185.5085.6085.50+5.2019431
10:25:3185.5085.6085.50+5.2019430
10:25:2685.5085.6085.50+5.2019429
10:25:1685.5085.6085.50+5.2019428
10:25:0185.5085.6085.50+5.2019427
10:24:5685.5085.6085.60+5.3029426
10:24:4685.5085.6085.60+5.3029424
10:24:4185.5085.6085.50+5.2019422
10:24:3685.5085.6085.60+5.3049421
10:24:3185.5085.6085.50+5.2059417
10:24:2685.5085.6085.50+5.2019412
10:24:2185.4085.6085.50+5.2039411
10:24:0685.5085.6085.50+5.20159408
10:24:0185.5085.6085.50+5.2029393
10:23:5685.5085.6085.50+5.2019391
10:23:4685.5085.6085.50+5.2029390
10:23:3685.5085.6085.50+5.2079388
10:23:2585.5085.6085.50+5.2019381
10:23:2085.5085.6085.50+5.2069380
10:23:1585.5085.6085.50+5.2059374
10:23:0585.5085.6085.50+5.2029369
10:23:0085.5085.6085.50+5.2019367
10:22:5585.5085.6085.50+5.2029366
10:22:5085.5085.6085.50+5.20109364
10:22:4085.5085.6085.50+5.2019354
10:22:3085.5085.6085.50+5.2029353
10:22:1585.5085.6085.60+5.3019351
10:22:0585.5085.6085.60+5.3019350
10:22:0085.5085.6085.50+5.2029349
10:21:5585.5085.6085.60+5.3029347
10:21:5085.5085.6085.50+5.2049345
10:21:3585.5085.6085.50+5.2029341
10:21:2085.5085.6085.50+5.2019339
10:21:1585.5085.6085.50+5.2029338
10:21:1085.5085.6085.50+5.2029336
10:21:0585.5085.6085.60+5.3019334
10:21:0085.5085.6085.50+5.2039333
10:20:5585.5085.6085.60+5.3029330
10:20:5085.5085.6085.60+5.3019328
10:20:4585.5085.6085.60+5.3029327
10:20:4085.5085.6085.50+5.2029325
10:20:3585.4085.5085.50+5.2059323
10:20:2585.4085.5085.40+5.1019318
10:20:0585.4085.5085.40+5.1019317
10:20:0085.4085.5085.40+5.1019316
10:19:5585.4085.5085.50+5.2039315
10:19:5085.4085.5085.40+5.1019312
10:19:3585.4085.5085.40+5.1049311
10:19:3085.4085.5085.50+5.2019307
10:19:2585.4085.5085.50+5.2019306
10:19:2085.4085.5085.40+5.1029305
10:19:1585.4085.5085.40+5.1029303
10:19:1085.4085.5085.40+5.1019301
10:19:0585.4085.5085.40+5.1029300
10:18:5585.4085.5085.50+5.2029298
10:18:5085.4085.5085.40+5.1019296
10:18:3485.4085.5085.40+5.1019295
10:18:1485.4085.5085.40+5.1019294
10:18:0485.4085.5085.50+5.2029293
10:17:5985.4085.5085.40+5.1019291
10:17:3985.4085.5085.40+5.1019290
10:17:2985.4085.5085.50+5.2029289
10:17:2485.4085.5085.50+5.2039287
10:17:1985.4085.5085.50+5.2029284
10:17:0485.4085.5085.50+5.2029282
10:16:5985.4085.5085.50+5.2029280
10:16:5485.5085.6085.40+5.1049278
10:16:4985.5085.6085.50+5.2019274
10:16:4485.6085.7085.50+5.2089273
10:16:3485.5085.7085.50+5.20159265
10:16:2985.5085.7085.60+5.3019250
10:16:1985.5085.6085.60+5.3029249
10:16:1485.5085.6085.60+5.3019247
10:16:0985.5085.6085.60+5.3029246
10:16:0385.5085.6085.60+5.3029244
10:15:5385.5085.6085.50+5.2019242
10:15:4385.4085.5085.50+5.2019241
10:15:3885.4085.5085.50+5.2029240
10:15:3385.4085.5085.50+5.2029238
10:15:2885.4085.5085.50+5.2029236
10:15:2385.4085.5085.50+5.2019234
10:15:1885.4085.5085.50+5.2029233
10:15:1385.4085.5085.50+5.2019231
10:15:0885.4085.5085.50+5.2029230
10:15:0385.3085.4085.40+5.10309228
10:14:5885.3085.4085.30+5.0029198
10:14:5385.3085.4085.40+5.1019196
10:14:4385.3085.4085.40+5.1019195
10:14:3885.3085.4085.30+5.0019194
10:14:3385.3085.4085.40+5.1039193
10:14:2385.3085.4085.30+5.0019190
10:14:1885.3085.4085.40+5.1019189
10:14:1385.3085.4085.40+5.1029188
10:14:0385.3085.4085.30+5.0029186
10:13:5885.3085.4085.40+5.1029184
10:13:4385.3085.4085.30+5.0019182
10:13:3885.3085.4085.40+5.1059181
10:13:3385.3085.4085.30+5.0029176
10:13:2885.3085.4085.30+5.0019174
10:13:1885.3085.4085.40+5.1019173
10:13:1385.3085.4085.40+5.1029172
10:13:0885.3085.4085.40+5.1019170
10:13:0385.4085.5085.40+5.10119169
10:12:5885.4085.5085.50+5.2059158
10:12:5385.4085.5085.40+5.1029153
10:12:4885.4085.5085.50+5.2059151
10:12:4385.3085.4085.40+5.1019146
10:12:3885.3085.4085.40+5.1049145
10:12:3385.3085.4085.40+5.10109141
10:12:2885.2085.4085.30+5.0019131
10:12:1885.2085.3085.30+5.0039130
10:12:1285.2085.3085.30+5.0029127
10:12:0785.2085.3085.20+4.9059125
10:12:0285.2085.3085.20+4.9059120
10:11:5785.2085.3085.30+5.0019115
10:11:5285.2085.4085.30+5.0019114
10:11:4785.2085.4085.30+5.0019113
10:11:4285.2085.4085.30+5.0029112
10:11:3785.2085.4085.20+4.9019110
10:11:2785.2085.4085.20+4.9019109
10:11:2285.2085.4085.20+4.9019108
10:11:1785.2085.4085.20+4.9019107
10:11:1285.2085.4085.40+5.1029106
10:11:0285.2085.4085.20+4.9029104
10:10:5785.2085.4085.20+4.9079102
10:10:4785.3085.5085.30+5.0039095
10:10:4285.3085.4085.40+5.1039092
10:10:2785.3085.4085.30+5.0019089
10:10:2285.3085.4085.30+5.00239088
10:10:1785.3085.5085.30+5.0029065
10:10:1285.3085.5085.50+5.2029063
10:10:0785.4085.5085.40+5.1069061
10:10:0285.4085.5085.40+5.10129055
10:09:5785.4085.5085.40+5.1019043
10:09:4785.4085.5085.40+5.1029042
10:09:3285.4085.5085.40+5.1039040
10:09:2785.4085.5085.40+5.1039037
10:09:2285.4085.5085.40+5.1039034
10:09:1285.4085.5085.40+5.1019031
10:09:0785.4085.5085.40+5.1029030
10:09:0285.5085.6085.50+5.20129028
10:08:5785.5085.6085.50+5.2019016
10:08:5285.5085.6085.50+5.2029015
10:08:4785.5085.6085.50+5.2019013
10:08:3785.5085.6085.50+5.2039012
10:08:2285.5085.6085.60+5.3029009
10:08:1785.5085.6085.50+5.2019007
10:08:1285.5085.6085.50+5.2029006
10:08:0785.5085.6085.50+5.2029004
10:08:0285.5085.6085.50+5.2029002
10:07:5685.5085.6085.50+5.2019000
10:07:4685.6085.7085.60+5.30108999
10:07:4185.6085.7085.60+5.3038989
10:07:3185.6085.7085.60+5.3038986
10:07:2185.5085.6085.60+5.3038983
10:07:1685.6085.7085.60+5.3058980
10:07:0685.6085.7085.60+5.3018975
10:07:0185.6085.7085.60+5.3028974
10:06:5685.6085.7085.60+5.3028972
10:06:5185.6085.7085.60+5.3018970
10:06:4685.6085.7085.60+5.30308969
10:06:4185.6085.7085.60+5.3048939
10:06:3185.6085.7085.60+5.3018935
10:06:2185.6085.7085.70+5.4028934
10:06:1185.6085.7085.60+5.3018932
10:06:0685.6085.7085.60+5.3018931
10:06:0185.6085.7085.60+5.3018930
10:05:5685.6085.7085.60+5.3028929
10:05:5185.6085.7085.60+5.3018927
10:05:3185.6085.7085.60+5.3018926
10:05:2185.5085.6085.60+5.3038925
10:05:0585.5085.6085.60+5.3028922
10:05:0085.5085.6085.50+5.2068920
10:04:5585.5085.6085.60+5.3018914
10:04:2585.5085.7085.50+5.2028913
10:04:2085.5085.6085.60+5.3048911
10:04:1085.5085.6085.60+5.3018907
10:04:0085.5085.7085.60+5.3018906
10:03:3085.6085.7085.60+5.3048905
10:03:1585.6085.7085.60+5.3018901
10:03:1085.5085.6085.60+5.3028900
10:03:0585.5085.6085.60+5.3018898
10:03:0085.4085.5085.50+5.2038897
10:02:5585.4085.5085.50+5.2088894
10:02:5085.4085.5085.40+5.1028886
10:02:4585.4085.5085.40+5.1018884
10:02:4085.4085.5085.40+5.1038883
10:02:3085.4085.5085.40+5.1038880
10:02:2585.5085.6085.50+5.2088877
10:02:2085.5085.6085.50+5.20138869
10:02:1585.5085.6085.50+5.2018856
10:02:1085.5085.6085.50+5.2058855
10:02:0585.5085.8085.50+5.2028850
10:02:0085.5085.8085.50+5.2018848
10:01:5585.6085.8085.60+5.3038847
10:01:5085.6085.8085.60+5.3038844
10:01:4085.5085.8085.60+5.3018841
10:01:3085.5085.8085.80+5.5048840
10:01:2585.7085.8085.50+5.20608836
10:01:2085.7085.8085.80+5.5028776
10:01:1585.7085.8085.80+5.5018774
10:01:1085.8085.9085.80+5.5038773
10:01:0485.8085.9085.80+5.50118770
10:00:4985.8085.9085.80+5.5018759
10:00:4485.8085.9085.80+5.5018758
10:00:2985.8086.0086.00+5.7028757
10:00:2485.8086.0085.80+5.5018755
10:00:1985.7085.8085.80+5.50138754
10:00:1485.7085.8085.80+5.5048741
10:00:0985.7085.8085.80+5.50118737
10:00:0485.8086.0085.80+5.50278726
09:59:5485.8086.0085.80+5.5018699
09:59:4985.9086.0085.90+5.6058698
09:59:4485.9086.0085.90+5.6038693
09:59:2985.9086.0085.90+5.6018690
09:59:2485.9086.0085.90+5.6028689
09:59:1985.9086.0085.90+5.6028687
09:59:1485.8086.0085.90+5.6038685
09:59:0985.8086.0085.80+5.5038682
09:59:0485.8086.0085.80+5.5018679
09:58:5985.8086.2085.80+5.5038678
09:58:5486.0086.2085.80+5.50158675
09:58:4985.8086.0086.00+5.70158660
09:58:4485.8086.0086.00+5.7068645
09:58:3985.8086.0085.80+5.5018639
09:58:3485.8086.0085.90+5.6038638
09:58:2985.9086.0085.80+5.50228635
09:58:2485.9086.0086.00+5.70198613
09:58:1985.9086.0086.00+5.70578594
09:58:1486.1086.2086.00+5.70758537
09:58:0986.2086.3086.20+5.90268462
09:58:0486.2086.3086.20+5.9018436
09:57:5986.2086.3086.20+5.9088435
09:57:4886.2086.4086.20+5.9018427
09:57:4386.2086.4086.40+6.1028426
09:57:3886.3086.4086.30+6.00188424
09:57:2386.3086.4086.30+6.0028406
09:57:0386.3086.4086.30+6.0028404
09:56:5886.3086.4086.30+6.00218402
09:56:4886.3086.4086.30+6.0028381
09:56:4386.3086.4086.40+6.1038379
09:56:3886.3086.4086.30+6.0068376
09:56:2386.3086.4086.30+6.0048370
09:56:1886.3086.4086.30+6.00108366
09:56:0886.3086.4086.30+6.0058356
09:56:0386.3086.4086.30+6.0038351
09:55:5886.3086.4086.30+6.0018348
09:55:4386.3086.4086.40+6.1028347
09:55:3886.3086.4086.40+6.1018345
09:55:3386.3086.4086.30+6.0018344
09:55:2886.3086.4086.30+6.0058343
09:55:2386.3086.4086.30+6.0018338
09:55:0886.3086.4086.30+6.0058337
09:55:0386.3086.4086.30+6.0018332
09:54:4886.4086.5086.40+6.1088331
09:54:4386.4086.5086.50+6.2028323
09:54:3886.4086.5086.40+6.1018321
09:54:3386.4086.5086.40+6.1028320
09:54:1886.3086.4086.40+6.1028318
09:54:1386.3086.4086.40+6.1038316
09:54:0886.3086.4086.30+6.0018313
09:54:0386.3086.4086.40+6.1028312
09:53:5886.3086.4086.40+6.1048310
09:53:5386.3086.4086.40+6.1028306
09:53:4886.3086.4086.30+6.0018304
09:53:4386.3086.4086.30+6.0048303
09:53:3886.3086.4086.40+6.10108299
09:53:3286.3086.4086.40+6.10178289
09:53:2786.4086.5086.40+6.1058272
09:53:2286.4086.5086.40+6.1018267
09:53:1786.4086.5086.40+6.1078266
09:53:1286.4086.5086.40+6.10318259
09:53:0286.4086.5086.40+6.1018228
09:52:5286.4086.5086.40+6.1068227
09:52:4786.4086.5086.40+6.10128221
09:52:4286.4086.5086.50+6.2018209
09:52:3786.4086.5086.40+6.1028208
09:52:3286.4086.5086.50+6.2038206
09:52:2786.4086.5086.40+6.1018203
09:52:1286.4086.5086.40+6.1018202
09:52:0286.4086.5086.40+6.1018201
09:51:5786.4086.5086.50+6.2018200
09:51:5286.4086.5086.50+6.2028199
09:51:4786.4086.5086.40+6.1018197
09:51:4286.4086.5086.40+6.10108196
09:51:3786.4086.5086.40+6.10168186
09:51:3286.4086.5086.40+6.1028170
09:51:2786.4086.5086.40+6.1028168
09:51:2286.4086.5086.40+6.1018166
09:51:1786.4086.5086.40+6.1048165
09:51:0786.4086.5086.40+6.1018161
09:51:0286.4086.5086.40+6.1048160
09:50:5786.4086.5086.40+6.1018156
09:50:5286.4086.5086.50+6.2028155
09:50:4786.4086.5086.40+6.1018153
09:50:4286.4086.5086.40+6.1018152
09:50:3286.4086.5086.40+6.1028151
09:50:2786.4086.5086.40+6.1018149
09:50:2286.4086.5086.40+6.1038148
09:50:1286.4086.5086.50+6.2018145
09:50:0786.4086.5086.40+6.1048144
09:50:0286.4086.5086.50+6.2028140
09:49:5286.4086.5086.40+6.1018138
09:49:4286.4086.5086.40+6.1018137
09:49:3786.4086.5086.40+6.10148136
09:49:2286.4086.6086.40+6.1018122
09:49:1786.4086.5086.50+6.2028121
09:49:1286.5086.6086.50+6.20108119
09:49:0786.5086.6086.50+6.20108109
09:49:0286.5086.6086.50+6.2038099
09:48:5786.5086.6086.50+6.2058096
09:48:5186.5086.6086.50+6.20118091
09:48:4686.5086.6086.50+6.20108080
09:48:4186.5086.6086.50+6.2018070
09:48:3186.4086.5086.50+6.2038069
09:48:2686.4086.5086.50+6.2018066
09:48:2186.4086.5086.40+6.1018065
09:48:1686.3086.4086.40+6.1088064
09:48:1186.3086.4086.40+6.1028056
09:48:0186.3086.4086.40+6.1028054
09:47:5686.3086.4086.30+6.0018052
09:47:5186.2086.3086.30+6.0028051
09:47:4686.2086.3086.30+6.0028049
09:47:4186.2086.3086.30+6.0038047
09:47:3686.2086.3086.30+6.0068044
09:47:3186.2086.3086.30+6.0018038
09:47:2686.2086.3086.30+6.0048037
09:47:2186.2086.3086.20+5.9058033
09:47:1186.2086.3086.20+5.9018028
09:47:0086.3086.4086.30+6.0048027
09:46:5586.3086.4086.30+6.0018023
09:46:5086.2086.3086.30+6.0028022
09:46:4586.2086.3086.30+6.0018020
09:46:4086.2086.3086.30+6.0078019
09:46:3586.3086.4086.30+6.00138012
09:46:3086.3086.4086.30+6.0047999
09:46:2086.3086.5086.30+6.0017995
09:46:1586.4086.5086.40+6.1077994
09:46:1086.4086.5086.40+6.1027987
09:46:0586.3086.4086.40+6.1047985
09:46:0086.3086.4086.40+6.1077981
09:45:5586.3086.4086.40+6.1037974
09:45:4586.4086.5086.40+6.1037971
09:45:3586.3086.5086.40+6.1017968
09:45:3086.3086.4086.40+6.1087967
09:45:2586.3086.4086.40+6.1017959
09:45:2086.4086.5086.40+6.1017958
09:45:1586.4086.5086.40+6.1037957
09:45:1086.4086.5086.40+6.10407954
09:45:0586.4086.5086.40+6.1047914
09:45:0086.4086.5086.50+6.2047910
09:44:5586.5086.6086.50+6.20187906
09:44:5086.5086.6086.60+6.3037888
09:44:4586.5086.6086.50+6.20117885
09:44:4086.5086.6086.60+6.30247874
09:44:3586.5086.6086.60+6.3017850
09:44:3086.6086.7086.60+6.3017849
09:44:2586.6086.7086.60+6.30207848
09:44:2086.7086.8086.70+6.40137828
09:44:1586.7086.8086.70+6.40107815
09:44:1086.7086.8086.70+6.40207805
09:44:0586.8086.9086.80+6.50117785
09:44:0086.8086.9086.80+6.5027774
09:43:5586.8086.9086.80+6.5037772
09:43:5086.8086.9086.80+6.50207769
09:43:4086.8086.9086.80+6.5017749
09:43:3586.8086.9086.80+6.5017748
09:43:3086.8086.9086.80+6.5017747
09:43:2586.8086.9086.80+6.5027746
09:43:1086.8086.9086.90+6.6037744
09:43:0586.8087.0086.90+6.6017741
09:42:5486.8087.0087.00+6.7017740
09:42:4986.8086.9087.00+6.70107739
09:42:3986.9087.0086.90+6.60137729
09:42:3486.9087.0086.90+6.6027716
09:42:2986.9087.0086.90+6.6027714
09:42:2486.9087.0086.90+6.6077712
09:42:1986.9087.0086.90+6.6027705
09:42:1486.9087.0087.00+6.7017703
09:42:0986.9087.0087.00+6.7037702
09:42:0486.9087.0086.90+6.6027699
09:41:5986.9087.0086.90+6.6017697
09:41:4986.9087.0086.90+6.6057696
09:41:4486.9087.0086.90+6.6037691
09:41:3986.9087.0086.90+6.60217688
09:41:3486.9087.0086.90+6.6027667
09:41:2986.9087.0087.00+6.7017665
09:41:2486.9087.0086.90+6.6017664
09:41:0986.8086.9086.90+6.6037663
09:41:0486.8086.9086.90+6.6037660
09:40:5986.8086.9086.90+6.6037657
09:40:4486.9087.0086.90+6.6037654
09:40:3986.9087.0086.90+6.6067651
09:40:2487.0087.1086.90+6.6057645
09:40:1986.9087.0087.10+6.8027640
09:40:1486.9087.0087.00+6.7037638
09:40:0986.9087.0087.00+6.7027635
09:40:0486.9087.2086.90+6.6057633
09:39:5986.9087.2086.90+6.6017628
09:39:4986.9087.2086.90+6.6017627
09:39:4487.0087.2086.90+6.6057626
09:39:3987.0087.2087.00+6.70227621
09:39:3487.0087.2087.00+6.7017599
09:39:2487.0087.2087.00+6.7017598
09:39:1987.0087.1087.10+6.8037597
09:39:0987.1087.2087.00+6.70107594
09:39:0487.1087.2087.10+6.8027584
09:38:5987.1087.2087.20+6.9017582
09:38:5487.1087.2087.20+6.90117581
09:38:4987.1087.2087.10+6.8017570
09:38:4487.0087.1087.10+6.80157569
09:38:3986.9087.0087.00+6.70167554
09:38:3486.9087.0087.00+6.7017538
09:38:2986.9087.0087.00+6.70117537
09:38:2486.9087.0086.90+6.6027526
09:38:1986.9087.0086.90+6.6047524
09:38:1486.9087.0087.00+6.70227520
09:38:0986.9087.0086.90+6.6017498
09:38:0486.9087.0086.90+6.6067497
09:37:5887.0087.1086.90+6.60107491
09:37:5387.0087.1087.00+6.70227481
09:37:4887.0087.1087.00+6.70707459
09:37:4387.1087.2087.10+6.8057389
09:37:3887.1087.2087.10+6.80107384
09:37:3387.2087.3087.20+6.90217374
09:37:2887.2087.3087.20+6.9027353
09:37:2387.2087.3087.20+6.9037351
09:37:1887.2087.3087.20+6.9037348
09:37:1387.2087.3087.30+7.0027345
09:37:0887.2087.3087.20+6.9017343
09:37:0387.2087.3087.20+6.90187342
09:36:5887.3087.4087.30+7.00207324
09:36:5387.3087.4087.30+7.0027304
09:36:4887.3087.4087.40+7.1077302
09:36:4387.3087.4087.30+7.00157295
09:36:3887.3087.4087.40+7.10117280
09:36:3387.2087.4087.30+7.0037269
09:36:2887.2087.3087.30+7.0027266
09:36:2387.2087.3087.30+7.0027264
09:36:1887.2087.4087.20+6.9067262
09:36:1387.2087.4087.40+7.10137256
09:36:0887.2087.4087.20+6.90157243
09:36:0387.2087.3087.20+6.9037228
09:35:5887.2087.3087.20+6.9017225
09:35:5387.4087.5087.30+7.00217224
09:35:4887.4087.5087.40+7.10317203
09:35:4387.3087.4087.40+7.10357172
09:35:3887.3087.4087.40+7.10187137
09:35:3387.3087.4087.40+7.1057119
09:35:2887.2087.3087.30+7.00127114
09:35:2287.2087.3087.30+7.00167102
09:35:1787.2087.3087.30+7.00117086
09:35:1287.2087.3087.30+7.0067075
09:35:0787.2087.3087.20+6.90107069
09:35:0287.2087.3087.30+7.0067059
09:34:5787.2087.3087.30+7.0037053
09:34:5287.2087.4087.20+6.90127050
09:34:4787.2087.4087.40+7.10197038
09:34:4287.3087.4087.20+6.9067019
09:34:3787.2087.3087.40+7.1077013
09:34:3287.2087.3087.30+7.00177006
09:34:2787.0087.1087.20+6.90196989
09:34:2286.7086.8087.00+6.701896970
09:34:1786.7086.8086.80+6.50526781
09:34:1286.7086.8086.80+6.5036729
09:34:0786.7086.8086.80+6.5016726
09:34:0286.7086.8086.70+6.4026725
09:33:5786.7086.8086.80+6.5056723
09:33:4786.7086.8086.70+6.4026718
09:33:4286.7086.8086.80+6.5016716
09:33:3786.7086.8086.70+6.40156715
09:33:3286.7086.8086.80+6.5026700
09:33:2786.7086.8086.70+6.4016698
09:33:1786.7086.8086.80+6.5056697
09:33:1286.7086.8086.70+6.4026692
09:33:0786.7086.8086.70+6.4016690
09:33:0286.6086.8086.70+6.4026689
09:32:5786.7086.8086.70+6.40116687
09:32:5286.7086.8086.70+6.4026676
09:32:4786.7086.8086.70+6.4036674
09:32:4286.6086.7086.70+6.40306671
09:32:3786.6086.7086.70+6.40106641
09:32:3286.6086.7086.70+6.4036631
09:32:2786.6086.7086.60+6.3066628
09:32:2286.6086.7086.60+6.3066622
09:32:1786.6086.7086.70+6.4066616
09:32:1286.5086.6086.60+6.3076610
09:32:0786.5086.6086.60+6.3076603
09:32:0286.5086.6086.60+6.3076596
09:31:5786.5086.6086.60+6.30216589
09:31:5286.5086.6086.60+6.30286568
09:31:4786.5086.6086.60+6.30176540
09:31:4286.5086.6086.60+6.3086523
09:31:3786.5086.6086.60+6.30106515
09:31:3286.5086.6086.60+6.3026505
09:31:2186.5086.6086.50+6.2016503
09:31:1686.5086.6086.50+6.20186502
09:31:1186.5086.6086.50+6.2046484
09:31:0686.5086.6086.50+6.2056480
09:31:0186.5086.6086.50+6.20106475
09:30:5686.5086.6086.50+6.2016465
09:30:5186.5086.6086.50+6.2026464
09:30:4686.5086.6086.50+6.2046462
09:30:4186.5086.6086.50+6.2016458
09:30:3686.5086.6086.50+6.2016457
09:30:3186.5086.6086.60+6.3026456
09:30:2186.5086.6086.60+6.3026454
09:30:1686.5086.6086.50+6.2026452
09:30:1186.5086.6086.60+6.30106450
09:30:0686.4086.6086.50+6.2016440
09:30:0186.4086.6086.60+6.3016439
09:29:5686.4086.5086.60+6.30206438
09:29:5186.4086.5086.50+6.20236418
09:29:4186.4086.5086.50+6.2046395
09:29:3686.4086.5086.50+6.2016391
09:29:3186.4086.5086.50+6.2016390
09:29:2686.4086.5086.50+6.2036389
09:29:2186.4086.5086.40+6.1086386
09:29:1686.5086.6086.50+6.2066378
09:29:1186.5086.6086.50+6.20116372
09:29:0686.4086.5086.50+6.2076361
09:29:0186.4086.5086.50+6.20296354
09:28:5686.4086.5086.40+6.1056325
09:28:5186.4086.5086.40+6.1036320
09:28:4686.4086.5086.40+6.1086317
09:28:4186.3086.4086.40+6.1086309
09:28:3186.3086.4086.40+6.1056301
09:28:2686.3086.4086.30+6.0016296
09:28:2186.3086.4086.30+6.0026295
09:28:1686.3086.4086.30+6.0016293
09:28:1186.4086.5086.40+6.1086292
09:28:0686.4086.5086.40+6.1036284
09:28:0186.4086.5086.40+6.1036281
09:27:5686.4086.5086.40+6.1066278
09:27:5086.4086.5086.40+6.1036272
09:27:4586.3086.4086.40+6.1026269
09:27:4086.3086.4086.40+6.1056267
09:27:3586.3086.4086.40+6.1046262
09:27:3086.3086.4086.30+6.0026258
09:27:2086.4086.5086.40+6.1076256
09:27:1586.4086.5086.40+6.1046249
09:27:1086.4086.5086.40+6.1026245
09:27:0586.4086.5086.40+6.1026243
09:27:0086.4086.5086.40+6.1026241
09:26:5586.4086.5086.50+6.20156239
09:26:5086.4086.5086.40+6.10146224
09:26:4586.4086.5086.40+6.1036210
09:26:4086.3086.4086.40+6.1046207
09:26:3586.3086.4086.40+6.10116203
09:26:3086.4086.5086.40+6.1056192
09:26:2586.4086.5086.40+6.10156187
09:26:2086.4086.5086.50+6.2076172
09:26:1586.4086.5086.50+6.2066165
09:26:1086.4086.5086.50+6.2076159
09:26:0586.4086.5086.50+6.20176152
09:26:0086.3086.4086.40+6.10116135
09:25:5586.3086.4086.40+6.10186124
09:25:4586.2086.3086.30+6.0046106
09:25:4086.2086.3086.30+6.0026102
09:25:3586.2086.3086.30+6.0036100
09:25:3086.2086.4086.20+5.9016097
09:25:2586.3086.4086.30+6.0056096
09:25:2086.2086.3086.30+6.0096091
09:25:1586.3086.4086.30+6.00126082
09:25:1086.3086.4086.30+6.00156070
09:25:0586.3086.4086.30+6.0076055
09:24:5586.2086.3086.30+6.00196048
09:24:5086.2086.3086.30+6.0036029
09:24:4586.2086.3086.20+5.9056026
09:24:4086.3086.4086.30+6.0026021
09:24:2986.4086.5086.30+6.00316019
09:24:2486.4086.5086.40+6.1065988
09:24:1986.4086.5086.40+6.10165982
09:24:1486.4086.5086.40+6.1065966
09:24:0986.4086.5086.40+6.10115960
09:24:0486.4086.5086.40+6.10145949
09:23:5986.4086.5086.50+6.2065935
09:23:5486.4086.5086.50+6.2075929
09:23:4986.4086.5086.50+6.2035922
09:23:4486.5086.6086.50+6.2075919
09:23:3986.5086.6086.50+6.20115912
09:23:3486.5086.6086.60+6.3055901
09:23:2986.6086.7086.60+6.30685896
09:23:2486.6086.7086.60+6.30245828
09:23:1986.6086.7086.60+6.30125804
09:23:1486.7086.8086.70+6.40335792
09:23:0986.7086.8086.70+6.40505759
09:23:0486.7086.8086.70+6.4045709
09:22:5986.7086.8086.80+6.5025705
09:22:5486.8086.9086.80+6.50135703
09:22:4986.8086.9086.80+6.50105690
09:22:4486.8086.9086.80+6.5035680
09:22:3986.7086.9086.90+6.6065677
09:22:3486.7086.8086.80+6.5065671
09:22:2986.7086.8086.80+6.5075665
09:22:2486.7086.8086.80+6.5035658
09:22:1986.7086.8086.80+6.5065655
09:22:1486.8086.9086.80+6.50125649
09:22:0986.8086.9086.90+6.6045637
09:22:0486.7086.9086.80+6.50215633
09:21:5986.7086.9086.90+6.60205612
09:21:5486.7086.8086.80+6.50375592
09:21:4986.7086.8086.80+6.5095555
09:21:4486.7086.8086.70+6.40105546
09:21:3986.6086.7086.70+6.4085536
09:21:3486.6086.7086.70+6.4095528
09:21:2986.6086.7086.70+6.4025519
09:21:2486.7086.8086.70+6.4065517
09:21:1986.8086.9086.80+6.50435511
09:21:1486.8086.9086.80+6.50155468
09:21:0986.8086.9086.80+6.5085453
09:21:0486.8086.9086.80+6.50235445
09:20:5986.8086.9086.80+6.50515422
09:20:5486.8086.9086.80+6.50125371
09:20:4986.8086.9086.80+6.5085359
09:20:4486.8086.9086.80+6.50135351
09:20:3986.8086.9086.90+6.6075338
09:20:3486.8086.9086.90+6.6085331
09:20:2986.7086.8086.90+6.60245323
09:20:2486.6086.9086.80+6.50135299
09:20:1886.6086.7086.90+6.60175286
09:20:1386.5086.6086.60+6.30255269
09:20:0886.5086.6086.60+6.30155244
09:20:0386.5086.6086.60+6.3085229
09:19:5886.4086.5086.60+6.30175221
09:19:5386.3086.4086.50+6.20135204
09:19:4886.3086.4086.40+6.10145191
09:19:4386.3086.4086.40+6.10125177
09:19:3886.3086.4086.30+6.0045165
09:19:3386.3086.4086.30+6.0085161
09:19:2886.3086.4086.30+6.00105153
09:19:2386.3086.4086.30+6.0075143
09:19:1886.3086.4086.30+6.00165136
09:19:1386.3086.4086.30+6.0065120
09:19:0886.1086.3086.30+6.00105114
09:19:0386.1086.3086.30+6.0055104
09:18:5886.0086.1086.20+5.90135099
09:18:5385.9086.0086.00+5.70935086
09:18:4885.8085.9085.90+5.60284993
09:18:4385.7085.8085.80+5.5074965
09:18:3885.7085.8085.80+5.5074958
09:18:3385.7085.8085.80+5.50214951
09:18:2885.7085.8085.70+5.40174930
09:18:2385.7085.8085.80+5.50144913
09:18:1885.7085.8085.70+5.4074899
09:18:1385.7085.8085.70+5.4064892
09:18:0885.7085.8085.70+5.40254886
09:18:0385.7085.8085.70+5.40164861
09:17:5885.7085.8085.70+5.40174845
09:17:5385.7085.8085.70+5.40154828
09:17:4785.7085.8085.80+5.50104813
09:17:4285.7085.8085.80+5.50114803
09:17:3785.6085.7085.70+5.40164792
09:17:3285.6085.7085.70+5.40144776
09:17:2785.6085.7085.70+5.4014762
09:17:2285.6085.7085.70+5.40144761
09:17:1785.6085.7085.60+5.30224747
09:17:1285.6085.7085.60+5.30104725
09:17:0785.5085.6085.70+5.40104715
09:17:0285.5085.6085.60+5.30344705
09:16:5785.5085.6085.60+5.30184671
09:16:5285.5085.6085.60+5.30294653
09:16:4785.4085.5085.50+5.20454624
09:16:4285.4085.5085.50+5.20214579
09:16:3785.3085.4085.40+5.10154558
09:16:3285.3085.4085.40+5.10104543
09:16:2785.3085.4085.40+5.10114533
09:16:2285.2085.3085.30+5.0084522
09:16:1785.2085.4085.20+4.9024514
09:16:1285.2085.3085.40+5.10104512
09:16:0785.2085.3085.30+5.0054502
09:16:0285.3085.4085.30+5.00124497
09:15:5785.3085.4085.40+5.10154485
09:15:5285.3085.4085.30+5.00254470
09:15:4785.3085.4085.30+5.0024445
09:15:4285.3085.4085.30+5.0064443
09:15:3785.3085.4085.30+5.0024437
09:15:3285.2085.3085.30+5.00114435
09:15:2785.2085.3085.30+5.00154424
09:15:2285.2085.3085.20+4.90114409
09:15:1785.2085.3085.30+5.00174398
09:15:1285.2085.3085.30+5.00134381
09:15:0785.2085.3085.30+5.00104368
09:15:0285.2085.3085.20+4.9024358
09:14:5785.2085.3085.20+4.9014356
09:14:5285.2085.3085.20+4.9054355
09:14:4785.2085.3085.30+5.0034350
09:14:4285.2085.3085.30+5.0014347
09:14:3785.2085.3085.30+5.0034346
09:14:3285.2085.3085.20+4.9044343
09:14:2785.2085.4085.20+4.9044339
09:14:2285.2085.4085.40+5.1054335
09:14:1785.2085.3085.30+5.00154330
09:14:1285.2085.3085.30+5.0034315
09:14:0785.2085.3085.30+5.0044312
09:14:0285.2085.3085.30+5.0044308
09:13:5785.3085.4085.30+5.0034304
09:13:5185.3085.4085.30+5.0064301
09:13:4685.2085.3085.30+5.00214295
09:13:4185.2085.3085.30+5.0024274
09:13:3685.2085.3085.30+5.0084272
09:13:3185.2085.3085.20+4.90224264
09:13:2685.2085.3085.30+5.00164242
09:13:2185.2085.3085.20+4.90224226
09:13:1685.1085.2085.20+4.9044204
09:13:1185.1085.2085.10+4.80154200
09:13:0685.1085.2085.20+4.90174185
09:13:0185.1085.2085.10+4.80514168
09:12:5685.1085.2085.20+4.9054117
09:12:5185.0085.1085.10+4.80164112
09:12:4685.0085.1085.10+4.80274096
09:12:4184.9085.0085.00+4.70334069
09:12:3684.9085.0085.00+4.70174036
09:12:3184.9085.0085.00+4.7064019
09:12:2684.9085.0085.00+4.7014013
09:12:2185.0085.1085.00+4.70254012
09:12:1685.0085.1085.00+4.70143987
09:12:1185.0085.1085.00+4.70343973
09:12:0685.0085.1085.00+4.70543939
09:12:0185.0085.1085.00+4.7073885
09:11:5685.0085.1085.00+4.7083878
09:11:5185.1085.2085.10+4.8073870
09:11:4685.1085.2085.10+4.8033863
09:11:4185.2085.3085.20+4.9073860
09:11:3685.3085.4085.30+5.00373853
09:11:3185.3085.4085.30+5.00113816
09:11:2685.3085.5085.30+5.0013805
09:11:2185.3085.5085.50+5.2023804
09:11:1685.5085.6085.40+5.10143802
09:11:1185.5085.6085.50+5.20333788
09:11:0685.5085.6085.60+5.3093755
09:11:0185.4085.5085.50+5.20123746
09:10:5685.4085.5085.50+5.20163734
09:10:5185.3085.4085.40+5.10323718
09:10:4685.3085.4085.40+5.1083686
09:10:4185.3085.4085.40+5.1023678
09:10:3685.3085.4085.40+5.1023676
09:10:3185.3085.4085.40+5.1023674
09:10:2685.4085.5085.40+5.10143672
09:10:2185.4085.5085.40+5.1083658
09:10:1685.4085.5085.40+5.10113650
09:10:1185.4085.5085.40+5.1073639
09:10:0685.4085.5085.40+5.1033632
09:10:0185.5085.6085.50+5.2033629
09:09:5685.5085.6085.50+5.2043626
09:09:5185.6085.7085.50+5.20133622
09:09:4685.6085.7085.60+5.30163609
09:09:4185.6085.7085.60+5.3053593
09:09:3685.6085.8085.60+5.30113588
09:09:3185.6085.8085.70+5.40113577
09:09:2685.6085.8085.60+5.3073566
09:09:2185.6085.7085.70+5.4083559
09:09:1585.5085.6085.60+5.30173551
09:09:1085.4085.5085.50+5.20183534
09:09:0585.4085.5085.50+5.20173516
09:09:0085.2085.4085.50+5.20583499
09:08:5585.2085.3085.30+5.00573441
09:08:5085.2085.3085.30+5.0023384
09:08:4585.2085.3085.20+4.9063382
09:08:4085.0085.2085.20+4.90293376
09:08:3585.0085.1085.10+4.80393347
09:08:3084.9085.0085.00+4.70813308
09:08:2584.9085.0085.00+4.701203227
09:08:2084.9085.0084.90+4.6063107
09:08:1584.9085.0084.90+4.6093101
09:08:1084.9085.0084.90+4.60153092
09:08:0584.9085.0084.90+4.60233077
09:08:0084.9085.0084.90+4.6073054
09:07:5584.9085.0084.90+4.60203047
09:07:5084.9085.0084.90+4.60173027
09:07:4484.9085.0084.90+4.60143010
09:07:3984.9085.0084.90+4.60322996
09:07:3484.9085.0085.00+4.7012964
09:07:2985.0085.1085.00+4.70292963
09:07:2485.0085.1085.00+4.70462934
09:07:1985.0085.1085.00+4.70252888
09:07:1485.0085.1085.00+4.70672863
09:07:0985.0085.1085.00+4.70462796
09:07:0485.0085.1085.00+4.70242750
09:06:5985.0085.1085.00+4.70362726
09:06:5485.0085.1085.00+4.7052690
09:06:4985.0085.1085.00+4.7062685
09:06:4485.0085.1085.00+4.70162679
09:06:3985.0085.1085.00+4.7072663
09:06:3485.0085.1085.00+4.70122656
09:06:2985.0085.1085.00+4.7052644
09:06:2485.0085.1085.00+4.7042639
09:06:1985.0085.1085.00+4.70172635
09:06:1485.0085.1085.00+4.7052618
09:06:0985.0085.1085.10+4.8062613
09:06:0485.0085.1085.10+4.80182607
09:05:5985.0085.1085.10+4.80112589
09:05:5485.1085.2085.10+4.80172578
09:05:4985.1085.2085.10+4.80502561
09:05:4485.1085.2085.10+4.80192511
09:05:3985.2085.3085.20+4.90212492
09:05:3485.3085.4085.20+4.90632471
09:05:2985.2085.3085.30+5.00272408
09:05:2485.1085.2085.30+5.00242381
09:05:1985.1085.2085.20+4.90392357
09:05:1485.0085.1085.10+4.80792318
09:05:0985.1085.2085.10+4.80652239
09:05:0485.1085.2085.10+4.80562174
09:04:5985.0085.1085.10+4.8092118
09:04:5485.0085.1085.10+4.8092109
09:04:4985.0085.1085.10+4.8092100
09:04:4485.1085.2085.10+4.80222091
09:04:3985.1085.2085.20+4.9092069
09:04:3485.1085.2085.20+4.90352060
09:04:2985.2085.3085.20+4.90232025
09:04:2485.2085.3085.20+4.90242002
09:04:1985.2085.3085.20+4.90131978
09:04:1485.1085.2085.20+4.9081965
09:04:0985.0085.1085.20+4.90241957
09:04:0485.0085.1085.10+4.80161933
09:03:5985.0085.1085.00+4.70201917
09:03:5385.0085.1085.00+4.70121897
09:03:4884.9085.0085.00+4.70151885
09:03:4384.9085.0085.00+4.70461870
09:03:3884.9085.0085.00+4.70151824
09:03:3384.8084.9085.00+4.70191809
09:03:2884.7084.8084.80+4.50121790
09:03:2384.7084.8084.80+4.50101778
09:03:1884.7084.8084.80+4.5091768
09:03:1384.5084.6084.70+4.40331759
09:03:0884.5084.6084.50+4.20201726
09:03:0384.5084.6084.50+4.20221706
09:02:5884.5084.6084.50+4.20131684
09:02:5384.5084.6084.50+4.20431671
09:02:4884.6084.7084.50+4.20171628
09:02:4384.5084.6084.60+4.30111611
09:02:3884.4084.5084.50+4.20231600
09:02:3384.4084.5084.50+4.20541577
09:02:2884.4084.5084.40+4.10211523
09:02:2384.4084.5084.40+4.10531502
09:02:1884.4084.5084.50+4.20371449
09:02:1384.3084.4084.40+4.10181412
09:02:0884.2084.3084.40+4.10201394
09:02:0384.2084.3084.30+4.00161374
09:01:5884.1084.2084.20+3.90281358
09:01:5384.1084.2084.10+3.80151330
09:01:4884.0084.1084.10+3.80101315
09:01:4384.0084.1084.00+3.70671305
09:01:3883.9084.0084.00+3.70141238
09:01:3383.9084.1083.90+3.60191224
09:01:2883.9084.0084.00+3.70291205
09:01:2384.2084.3084.00+3.70351176
09:01:1883.9084.0084.20+3.90131141
09:01:1384.0084.1083.90+3.60251128
09:01:0883.9084.0084.00+3.70281103
09:01:0383.9084.0083.90+3.60411075
09:00:5883.9084.0084.00+3.70341034
09:00:5383.9084.0084.00+3.70211000
09:00:4883.9084.0083.90+3.6034979
09:00:4383.8083.9084.00+3.7017945
09:00:3883.5083.6083.80+3.5011928
09:00:3383.4083.5083.50+3.2020917
09:00:2883.2083.4083.50+3.2021897
09:00:2383.2083.4083.20+2.9023876
09:00:1883.0083.4083.40+3.103853
09:00:1383.0083.4083.00+2.7012850
09:00:08----83.00+2.70838838
 
加密貨幣
比特幣BTC 9699.35 -201.42 -2.03%
以太幣ETH 205.26 -7.47 -3.51%
瑞波幣XRP 0.307063 -0.00 -0.92%
比特幣現金BCH 287.29 -11.29 -3.78%
萊特幣LTC 88.95 -1.67 -1.84%
卡達幣ADA 0.054590 -0.00 -2.19%
波場幣TRX 0.023270 -0.00 -4.48%
恆星幣XLM 0.082293 -0.00 -2.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。