力 成  (6239) 半導體業 上市

115.00 ▲+2.50 +2.22% 7.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 6,462 114.50 128 115.00 490 113.50 115.00 113.50 112.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00114.50115.00115.00+2.50636462
13:30:00114.50115.00115.00+2.5012556399
13:24:58114.50115.00114.50+2.00105144
13:24:58114.50115.00114.50+2.0015134
13:24:55114.50115.00115.00+2.5015133
13:24:54114.50115.00115.00+2.5015132
13:24:53114.50115.00115.00+2.5025131
13:24:53114.50115.00114.50+2.0015129
13:24:53114.50115.00114.50+2.0015128
13:24:50114.50115.00114.50+2.0015127
13:24:50114.50115.00114.50+2.0015126
13:24:49114.50115.00115.00+2.5045125
13:24:44114.50115.00114.50+2.0095121
13:24:40114.50115.00114.50+2.0025112
13:24:40114.50115.00114.50+2.0015110
13:24:39114.50115.00115.00+2.50105109
13:24:39114.50115.00114.50+2.0065099
13:24:37114.50115.00115.00+2.5015093
13:24:28114.50115.00115.00+2.5015092
13:24:27114.50115.00115.00+2.5015091
13:24:27114.50115.00114.50+2.0025090
13:24:26114.50115.00114.50+2.0035088
13:24:20114.50115.00114.50+2.0015085
13:24:15114.50115.00115.00+2.5015084
13:24:13114.50115.00114.50+2.0015083
13:24:13114.50115.00115.00+2.5015082
13:24:12114.50115.00114.50+2.00105081
13:24:12114.50115.00115.00+2.5035071
13:24:09114.50115.00115.00+2.5015068
13:24:09114.50115.00115.00+2.5015067
13:24:08114.50115.00115.00+2.5015066
13:24:08114.50115.00114.50+2.0015065
13:24:07114.50115.00115.00+2.5015064
13:24:07114.50115.00115.00+2.5015063
13:24:04114.50115.00114.50+2.0025062
13:24:04114.50115.00114.50+2.0055060
13:24:02114.50115.00114.50+2.0015055
13:24:02114.50115.00114.50+2.0025054
13:23:54114.50115.00114.50+2.0015052
13:23:52114.50115.00115.00+2.5015051
13:23:51114.50115.00114.50+2.0015050
13:23:48114.50115.00114.50+2.0015049
13:23:47114.50115.00115.00+2.5015048
13:23:47114.50115.00115.00+2.5015047
13:23:44114.50115.00115.00+2.5015046
13:23:43114.50115.00114.50+2.0025045
13:23:43114.50115.00115.00+2.5015043
13:23:42114.50115.00115.00+2.5015042
13:23:42114.50115.00115.00+2.5025041
13:23:39114.50115.00115.00+2.5015039
13:23:35114.50115.00115.00+2.50115038
13:23:34114.50115.00115.00+2.5055027
13:23:31114.50115.00115.00+2.5055022
13:23:29114.50115.00115.00+2.5015017
13:23:27114.50115.00115.00+2.5015016
13:23:27114.50115.00115.00+2.5015015
13:23:24114.50115.00114.50+2.0015014
13:23:24114.50115.00114.50+2.0015013
13:23:22114.50115.00115.00+2.5015012
13:23:21114.50115.00115.00+2.5015011
13:23:20114.50115.00114.50+2.00105010
13:23:19114.50115.00115.00+2.5015000
13:23:17114.50115.00115.00+2.5014999
13:23:15114.50115.00115.00+2.5014998
13:23:13114.50115.00115.00+2.5014997
13:23:12114.50115.00115.00+2.5044996
13:23:09114.50115.00115.00+2.5014992
13:23:04114.50115.00115.00+2.5014991
13:23:01114.50115.00115.00+2.5024990
13:22:58114.50115.00114.50+2.0014988
13:22:54114.50115.00115.00+2.5014987
13:22:53114.50115.00114.50+2.0014986
13:22:42114.50115.00114.50+2.00104985
13:22:41114.50115.00115.00+2.5044975
13:22:40114.50115.00115.00+2.5014971
13:22:29114.50115.00115.00+2.5014970
13:22:27114.50115.00115.00+2.5014969
13:22:26114.50115.00115.00+2.5014968
13:22:19114.50115.00114.50+2.0054967
13:22:11114.50115.00115.00+2.5014962
13:22:10114.50115.00115.00+2.5014961
13:22:05114.50115.00115.00+2.5014960
13:21:56114.50115.00115.00+2.5014959
13:21:54114.50115.00114.50+2.00104958
13:21:53114.50115.00114.50+2.0024948
13:21:51114.50115.00115.00+2.5014946
13:21:49114.50115.00114.50+2.0054945
13:21:49114.50115.00115.00+2.5014940
13:21:45114.50115.00115.00+2.50404939
13:21:45114.50115.00115.00+2.5014899
13:21:38114.50115.00114.50+2.0014898
13:21:35114.50115.00115.00+2.5014897
13:21:32114.50115.00115.00+2.5034896
13:21:31114.50115.00114.50+2.0054893
13:21:26114.50115.00114.50+2.0034888
13:21:18114.50115.00115.00+2.5014885
13:21:17114.50115.00114.50+2.0014884
13:21:13114.50115.00115.00+2.5014883
13:21:11114.50115.00114.50+2.0064882
13:21:11114.50115.00115.00+2.5034876
13:21:08114.50115.00115.00+2.5024873
13:21:04114.50115.00114.50+2.0024871
13:21:03114.50115.00115.00+2.5014869
13:20:50114.50115.00114.50+2.0054868
13:20:41114.50115.00115.00+2.5014863
13:20:41114.50115.00115.00+2.5014862
13:20:41114.50115.00115.00+2.5014861
13:20:41114.50115.00115.00+2.5014860
13:20:41114.50115.00115.00+2.5014859
13:20:41114.50115.00115.00+2.5014858
13:20:41114.50115.00115.00+2.5014857
13:20:39114.50115.00114.50+2.0014856
13:20:39114.50115.00114.50+2.00104855
13:20:35114.50115.00114.50+2.0014845
13:20:34114.50115.00115.00+2.5034844
13:20:34114.50115.00114.50+2.0024841
13:20:30114.50115.00114.50+2.0024839
13:20:27114.50115.00114.50+2.0064837
13:20:22114.50115.00115.00+2.5014831
13:20:12114.50115.00115.00+2.5014830
13:20:12114.50115.00115.00+2.5024829
13:20:05114.50115.00115.00+2.5014827
13:19:58114.50115.00114.50+2.0024826
13:19:51114.50115.00115.00+2.5014824
13:19:38114.50115.00115.00+2.5014823
13:19:29114.50115.00114.50+2.0054822
13:19:27114.50115.00115.00+2.5014817
13:19:24114.50115.00115.00+2.5044816
13:19:22114.50115.00115.00+2.5014812
13:19:18114.50115.00115.00+2.5054811
13:18:59114.50115.00115.00+2.5014806
13:18:59114.50115.00115.00+2.5024805
13:18:53114.50115.00115.00+2.5014803
13:18:52114.50115.00114.50+2.0034802
13:18:35114.50115.00115.00+2.5014799
13:18:29114.50115.00115.00+2.5054798
13:18:28114.50115.00115.00+2.5014793
13:18:27114.50115.00115.00+2.5054792
13:18:09114.50115.00115.00+2.5014787
13:18:04114.50115.00115.00+2.5014786
13:18:04114.50115.00114.50+2.0014785
13:18:03114.50115.00115.00+2.5014784
13:18:03114.50115.00115.00+2.5024783
13:17:59114.50115.00115.00+2.5024781
13:17:54114.50115.00115.00+2.5034779
13:17:53114.50115.00115.00+2.5014776
13:17:52114.50115.00115.00+2.50144775
13:17:51114.50115.00115.00+2.5024761
13:17:50114.50115.00115.00+2.50104759
13:17:49114.50115.00115.00+2.5034749
13:17:46114.50115.00115.00+2.5014746
13:17:46114.50115.00114.50+2.0014745
13:17:33114.50115.00115.00+2.5014744
13:17:33114.50115.00115.00+2.5054743
13:17:27114.50115.00115.00+2.5014738
13:17:17114.50115.00115.00+2.5014737
13:17:13114.50115.00114.50+2.0014736
13:16:58114.50115.00114.50+2.0024735
13:16:44114.50115.00114.50+2.0024733
13:16:36114.50115.00115.00+2.5014731
13:16:25114.50115.00115.00+2.5014730
13:16:20114.50115.00115.00+2.5014729
13:16:20114.50115.00114.50+2.0024728
13:16:11114.50115.00115.00+2.5014726
13:16:11114.50115.00114.50+2.0064725
13:16:05114.50115.00114.50+2.0034719
13:16:02114.50115.00115.00+2.5054716
13:15:46114.50115.00115.00+2.5014711
13:15:43114.50115.00115.00+2.5014710
13:15:39114.50115.00114.50+2.0014709
13:15:39114.50115.00114.50+2.0024708
13:15:25114.50115.00114.50+2.0054706
13:15:17114.50115.00115.00+2.5014701
13:15:17114.50115.00115.00+2.5014700
13:15:14114.50115.00114.50+2.0014699
13:14:57114.50115.00114.50+2.0014698
13:14:40114.50115.00115.00+2.5014697
13:14:34114.50115.00115.00+2.5014696
13:14:34114.50115.00114.50+2.0014695
13:14:23114.50115.00115.00+2.5014694
13:14:19114.50115.00114.50+2.0014693
13:14:13114.50115.00115.00+2.5044692
13:14:05114.50115.00114.50+2.0034688
13:13:57114.50115.00114.50+2.0014685
13:13:52114.50115.00115.00+2.5054684
13:13:33114.50115.00115.00+2.5034679
13:13:13114.50115.00114.50+2.0024676
13:13:09114.50115.00114.50+2.0094674
13:13:06114.50115.00115.00+2.5014665
13:12:57114.50115.00115.00+2.5014664
13:12:56114.50115.00115.00+2.5014663
13:12:53114.50115.00115.00+2.5014662
13:12:51114.50115.00115.00+2.5014661
13:12:50114.50115.00115.00+2.5014660
13:12:45114.50115.00115.00+2.5084659
13:12:44114.50115.00115.00+2.5014651
13:12:25114.50115.00115.00+2.50304650
13:12:22114.50115.00115.00+2.5014620
13:11:58114.50115.00115.00+2.5014619
13:11:57114.50115.00114.50+2.0024618
13:11:44114.50115.00114.50+2.0014616
13:11:31114.50115.00115.00+2.5014615
13:11:29114.50115.00114.50+2.0014614
13:11:25114.50115.00114.50+2.0034613
13:11:21114.50115.00115.00+2.5014610
13:11:17114.50115.00114.50+2.0044609
13:11:13114.50115.00114.50+2.0014605
13:11:06114.50115.00115.00+2.5084604
13:11:05114.50115.00114.50+2.0014596
13:10:58114.50115.00114.50+2.0024595
13:10:55114.50115.00115.00+2.5014593
13:10:35114.50115.00114.50+2.0054592
13:10:29114.50115.00114.50+2.0034587
13:10:25114.50115.00115.00+2.5014584
13:10:08114.50115.00115.00+2.5014583
13:09:48114.50115.00115.00+2.5014582
13:09:37114.50115.00114.50+2.0014581
13:09:23114.50115.00115.00+2.5014580
13:08:59114.50115.00115.00+2.5014579
13:08:53114.50115.00114.50+2.0014578
13:08:47114.50115.00114.50+2.0014577
13:08:45114.50115.00115.00+2.5014576
13:08:43114.50115.00114.50+2.0024575
13:08:43114.50115.00114.50+2.0014573
13:08:35114.50115.00114.50+2.0014572
13:08:35114.50115.00115.00+2.5014571
13:08:26114.50115.00115.00+2.5014570
13:08:15114.50115.00115.00+2.5024569
13:08:14114.50115.00115.00+2.5014567
13:08:14114.50115.00115.00+2.5014566
13:08:11114.50115.00115.00+2.5014565
13:07:54114.50115.00114.50+2.0014564
13:07:50114.50115.00115.00+2.5044563
13:07:47114.50115.00115.00+2.5014559
13:07:47114.50115.00115.00+2.5014558
13:07:38114.50115.00115.00+2.5084557
13:07:31114.50115.00115.00+2.5014549
13:07:25114.50115.00114.50+2.0034548
13:07:24114.50115.00115.00+2.5014545
13:07:22114.50115.00114.50+2.0034544
13:07:18114.50115.00115.00+2.5014541
13:07:07114.50115.00114.50+2.0054540
13:07:00114.50115.00115.00+2.5014535
13:06:55114.50115.00114.50+2.0014534
13:06:39114.50115.00115.00+2.5054533
13:06:36114.50115.00115.00+2.5014528
13:06:34114.50115.00115.00+2.5014527
13:06:20114.50115.00115.00+2.5014526
13:06:17114.50115.00115.00+2.5014525
13:06:12114.50115.00115.00+2.5024524
13:06:12114.50115.00115.00+2.5014522
13:06:11114.50115.00115.00+2.5024521
13:06:03114.50115.00115.00+2.5014519
13:05:54114.50115.00114.50+2.0024518
13:05:54114.50115.00114.50+2.0034516
13:05:48114.50115.00115.00+2.5014513
13:05:23114.50115.00115.00+2.5014512
13:05:20114.50115.00114.50+2.0014511
13:05:19114.50115.00114.50+2.0014510
13:05:18114.50115.00115.00+2.5014509
13:05:16114.50115.00115.00+2.5014508
13:05:16114.50115.00115.00+2.5014507
13:05:14114.50115.00115.00+2.5014506
13:04:59114.50115.00115.00+2.5014505
13:04:52114.50115.00115.00+2.5024504
13:04:35114.50115.00115.00+2.5024502
13:04:35114.50115.00115.00+2.5014500
13:04:23114.50115.00115.00+2.5014499
13:04:17114.50115.00114.50+2.0024498
13:04:11114.50115.00115.00+2.5014496
13:04:02114.50115.00115.00+2.5014495
13:04:01114.50115.00114.50+2.0024494
13:03:48114.50115.00115.00+2.5014492
13:03:41114.50115.00114.50+2.0014491
13:03:39114.50115.00114.50+2.0014490
13:03:33114.50115.00115.00+2.5014489
13:03:31114.50115.00114.50+2.0024488
13:03:26114.50115.00114.50+2.0014486
13:03:25114.50115.00115.00+2.5014485
13:03:24114.50115.00115.00+2.5014484
13:03:24114.50115.00115.00+2.5014483
13:03:23114.50115.00115.00+2.5014482
13:03:00114.50115.00115.00+2.5014481
13:02:49114.50115.00115.00+2.5024480
13:02:36114.50115.00115.00+2.5014478
13:02:16114.50115.00115.00+2.5014477
13:02:16114.50115.00115.00+2.5024476
13:02:16114.50115.00115.00+2.5014474
13:02:14114.50115.00115.00+2.5054473
13:02:13114.50115.00115.00+2.5014468
13:02:12114.50115.00115.00+2.5014467
13:02:11114.50115.00115.00+2.5014466
13:02:11114.50115.00115.00+2.5054465
13:02:09114.50115.00115.00+2.5014460
13:02:07114.50115.00115.00+2.5014459
13:02:05114.50115.00115.00+2.5014458
13:02:05114.50115.00115.00+2.5034457
13:02:01114.50115.00115.00+2.5084454
13:02:01114.50115.00115.00+2.5024446
13:02:01114.50115.00115.00+2.50634444
13:01:55114.50115.00114.50+2.0014381
13:01:47114.50115.00115.00+2.5014380
13:01:45114.50115.00115.00+2.5014379
13:01:23114.50115.00115.00+2.5014378
13:01:18114.50115.00114.50+2.0014377
13:01:18114.50115.00114.50+2.0034376
13:01:00114.50115.00115.00+2.5014373
13:00:44114.50115.00114.50+2.0054372
13:00:38114.50115.00115.00+2.5014367
13:00:36114.50115.00115.00+2.5014366
13:00:34114.50115.00115.00+2.5014365
13:00:33114.50115.00115.00+2.5024364
13:00:11114.50115.00115.00+2.5014362
13:00:03114.50115.00115.00+2.5014361
13:00:02114.50115.00115.00+2.5014360
12:59:54114.50115.00115.00+2.5014359
12:59:48114.50115.00115.00+2.5014358
12:59:44114.50115.00115.00+2.5014357
12:59:27114.50115.00115.00+2.5014356
12:59:23114.50115.00115.00+2.5014355
12:59:17114.50115.00115.00+2.5014354
12:59:16114.50115.00115.00+2.5014353
12:59:15114.50115.00114.50+2.0014352
12:59:11114.50115.00115.00+2.5014351
12:59:11114.50115.00114.50+2.0024350
12:59:11114.50115.00114.50+2.0014348
12:59:04114.50115.00115.00+2.5014347
12:59:02114.50115.00115.00+2.5014346
12:58:59114.50115.00115.00+2.5014345
12:58:59114.50115.00115.00+2.5014344
12:58:50114.50115.00114.50+2.0014343
12:58:37114.50115.00115.00+2.5014342
12:58:36114.50115.00115.00+2.5014341
12:58:30114.50115.00115.00+2.5014340
12:58:28114.50115.00114.50+2.0014339
12:58:26114.50115.00114.50+2.0014338
12:58:12114.50115.00115.00+2.5014337
12:58:11114.50115.00114.50+2.0014336
12:58:04114.50115.00115.00+2.5014335
12:58:02114.50115.00115.00+2.5014334
12:58:02114.50115.00115.00+2.5014333
12:58:00114.50115.00115.00+2.5014332
12:58:00114.50115.00115.00+2.5014331
12:57:51114.50115.00115.00+2.5014330
12:57:47114.50115.00115.00+2.5014329
12:57:30114.50115.00115.00+2.5014328
12:57:29114.50115.00115.00+2.5014327
12:57:28114.50115.00115.00+2.5024326
12:57:27114.50115.00114.50+2.0014324
12:57:24114.50115.00115.00+2.5014323
12:57:24114.50115.00115.00+2.5014322
12:57:23114.50115.00115.00+2.5014321
12:57:02114.50115.00115.00+2.5014320
12:56:59114.50115.00115.00+2.5014319
12:56:55114.50115.00115.00+2.5024318
12:56:54114.50115.00114.50+2.0014316
12:56:44114.50115.00114.50+2.0014315
12:56:36114.50115.00115.00+2.5014314
12:56:35114.50115.00114.50+2.0014313
12:56:35114.50115.00115.00+2.5014312
12:56:27114.50115.00114.50+2.0014311
12:56:26114.50115.00114.50+2.0014310
12:56:24114.50115.00115.00+2.5014309
12:56:12114.50115.00115.00+2.5014308
12:56:09114.50115.00115.00+2.5014307
12:56:08114.50115.00114.50+2.0014306
12:56:08114.50115.00114.50+2.0014305
12:56:08114.50115.00114.50+2.0014304
12:55:57114.50115.00115.00+2.5014303
12:55:56114.50115.00115.00+2.5014302
12:55:48114.50115.00115.00+2.5014301
12:55:48114.50115.00115.00+2.5014300
12:55:42114.50115.00115.00+2.5014299
12:55:42114.50115.00115.00+2.5014298
12:55:42114.50115.00114.50+2.0014297
12:55:36114.50115.00114.50+2.0014296
12:55:33114.50115.00115.00+2.5034295
12:55:33114.50115.00114.50+2.00204292
12:55:28114.50115.00114.50+2.0014272
12:55:24114.50115.00115.00+2.5014271
12:55:00114.50115.00115.00+2.5024270
12:55:00114.50115.00115.00+2.5014268
12:54:37114.50115.00115.00+2.5014267
12:54:35114.50115.00115.00+2.5014266
12:54:30114.50115.00115.00+2.5014265
12:54:19114.50115.00115.00+2.5014264
12:54:12114.50115.00115.00+2.5024263
12:54:11114.50115.00115.00+2.5014261
12:54:10114.50115.00115.00+2.5024260
12:54:02114.50115.00115.00+2.5014258
12:54:02114.50115.00114.50+2.0014257
12:54:02114.50115.00114.50+2.0024256
12:53:50114.50115.00115.00+2.5014254
12:53:48114.50115.00115.00+2.5014253
12:53:24114.50115.00115.00+2.5014252
12:53:00114.50115.00115.00+2.5014251
12:52:35114.50115.00115.00+2.5014250
12:52:34114.50115.00115.00+2.5014249
12:52:34114.50115.00115.00+2.5014248
12:52:28114.50115.00115.00+2.5014247
12:52:11114.50115.00115.00+2.5014246
12:52:09114.50115.00115.00+2.5024245
12:52:00114.50115.00115.00+2.5014243
12:52:00114.50115.00114.50+2.0024242
12:52:00114.50115.00114.50+2.0014240
12:51:59114.50115.00115.00+2.5014239
12:51:47114.50115.00115.00+2.5014238
12:51:24114.50115.00114.50+2.0024237
12:51:23114.50115.00115.00+2.5014235
12:51:07114.50115.00114.50+2.0024234
12:51:04114.50115.00115.00+2.5014232
12:51:00114.50115.00115.00+2.5014231
12:50:59114.50115.00115.00+2.5024230
12:50:43114.50115.00114.50+2.0014228
12:50:36114.50115.00115.00+2.5014227
12:50:35114.50115.00115.00+2.5024226
12:50:28114.50115.00114.50+2.0014224
12:50:28114.50115.00114.50+2.0014223
12:50:11114.50115.00115.00+2.5014222
12:50:03114.50115.00114.50+2.0034221
12:49:50114.50115.00114.50+2.0034218
12:49:47114.50115.00115.00+2.5014215
12:49:40114.50115.00114.50+2.0044214
12:49:26114.50115.00114.50+2.0014210
12:49:26114.50115.00115.00+2.5014209
12:49:23114.50115.00115.00+2.5014208
12:49:10114.50115.00115.00+2.5014207
12:48:59114.50115.00115.00+2.5014206
12:48:47114.50115.00114.50+2.0014205
12:48:47114.50115.00114.50+2.0024204
12:48:35114.50115.00115.00+2.5014202
12:48:25114.50115.00115.00+2.5014201
12:48:12114.50115.00115.00+2.5014200
12:47:53114.50115.00115.00+2.5014199
12:47:48114.50115.00115.00+2.5014198
12:47:23114.50115.00115.00+2.5014197
12:46:59114.50115.00115.00+2.5014196
12:46:56114.50115.00114.50+2.0014195
12:46:55114.50115.00114.50+2.0024194
12:46:52114.50115.00115.00+2.5014192
12:46:50114.50115.00114.50+2.0014191
12:46:49114.50115.00115.00+2.5014190
12:46:43114.50115.00115.00+2.5014189
12:46:40114.50115.00114.50+2.0014188
12:46:35114.50115.00115.00+2.5014187
12:46:18114.50115.00115.00+2.5014186
12:46:18114.50115.00115.00+2.5014185
12:46:18114.50115.00115.00+2.5014184
12:46:18114.50115.00115.00+2.5014183
12:46:18114.50115.00115.00+2.5014182
12:46:18114.50115.00115.00+2.5014181
12:46:18114.50115.00115.00+2.5014180
12:46:18114.50115.00115.00+2.5014179
12:46:18114.50115.00115.00+2.5014178
12:46:18114.50115.00115.00+2.5014177
12:46:17114.50115.00115.00+2.5014176
12:46:12114.50115.00115.00+2.50594175
12:46:12114.50115.00115.00+2.5014116
12:46:07114.50115.00114.50+2.0014115
12:46:02114.50115.00114.50+2.0014114
12:46:01114.50115.00115.00+2.5044113
12:46:01114.50115.00114.50+2.00104109
12:45:55114.50115.00114.50+2.0014099
12:45:53114.50115.00115.00+2.5034098
12:45:53114.00114.50114.50+2.0064095
12:45:49114.00114.50114.50+2.0024089
12:45:48114.00114.50114.50+2.0014087
12:45:47114.00114.50114.50+2.0014086
12:45:46114.00114.50114.50+2.0014085
12:45:43114.00114.50114.50+2.0014084
12:45:42114.00114.50114.50+2.0014083
12:45:42114.00114.50114.50+2.0084082
12:45:41114.00114.50114.00+1.5014074
12:45:41114.00114.50114.50+2.00264073
12:45:41114.00114.50114.50+2.00454047
12:45:41114.00114.50114.50+2.00114002
12:45:41114.00114.50114.50+2.0083991
12:45:41114.00114.50114.50+2.00153983
12:45:41114.00114.50114.50+2.00103968
12:45:41114.00114.50114.50+2.00303958
12:45:40114.00114.50114.50+2.0013928
12:45:40114.00114.50114.50+2.0083927
12:45:38114.00114.50114.50+2.0013919
12:45:38114.00114.50114.50+2.0023918
12:45:37114.00114.50114.50+2.0023916
12:45:37114.00114.50114.50+2.00303914
12:45:34114.00114.50114.50+2.0013884
12:45:24114.00114.50114.50+2.0013883
12:45:21114.00114.50114.50+2.0013882
12:45:00114.00114.50114.50+2.0013881
12:44:56114.00114.50114.50+2.0013880
12:44:50114.00114.50114.00+1.5013879
12:44:35114.00114.50114.50+2.0013878
12:44:12114.00114.50114.00+1.50103877
12:44:11114.00114.50114.50+2.0013867
12:43:49114.00114.50114.00+1.5033866
12:43:48114.00114.50114.50+2.0013863
12:43:24114.00114.50114.50+2.0013862
12:43:17114.00114.50114.50+2.0013861
12:42:59114.00114.50114.50+2.0013860
12:42:50114.00114.50114.50+2.0013859
12:42:45114.00114.50114.50+2.0013858
12:42:35114.00114.50114.50+2.0013857
12:42:33114.00114.50114.50+2.0013856
12:42:16114.00114.50114.50+2.0013855
12:42:11114.00114.50114.50+2.0013854
12:41:57114.00114.50114.00+1.5023853
12:41:48114.00114.50114.50+2.0033851
12:41:48114.00114.50114.50+2.0013848
12:41:30114.00114.50114.50+2.0013847
12:41:24114.00114.50114.50+2.0013846
12:41:10114.00114.50114.50+2.0013845
12:40:59114.00114.50114.50+2.0013844
12:40:44114.00114.50114.50+2.0023843
12:40:42114.00114.50114.00+1.5033841
12:40:35114.00114.50114.50+2.0013838
12:40:12114.00114.50114.50+2.0013837
12:39:48114.00114.50114.50+2.0013836
12:39:43114.00114.50114.50+2.0013835
12:39:38114.00114.50114.50+2.0033834
12:39:35114.00114.50114.50+2.0023831
12:39:33114.00114.50114.50+2.0013829
12:39:30114.00114.50114.50+2.0023828
12:39:29114.00114.50114.50+2.0023826
12:39:25114.00114.50114.50+2.0053824
12:39:23114.00114.50114.50+2.0013819
12:39:20114.00114.50114.50+2.0033818
12:39:06114.00114.50114.50+2.0013815
12:38:59114.00114.50114.50+2.0013814
12:38:49114.00114.50114.00+1.5023813
12:38:46114.00114.50114.50+2.0053811
12:38:43114.00114.50114.50+2.0013806
12:38:43114.00114.50114.50+2.0053805
12:38:36114.00114.50114.50+2.0013800
12:38:35114.00114.50114.50+2.00413799
12:38:35114.00114.50114.50+2.0013758
12:38:21114.00114.50114.50+2.00303757
12:38:12114.00114.50114.50+2.0013727
12:37:46114.00114.50114.00+1.5013726
12:37:01114.00114.50114.00+1.5013725
12:36:37114.00114.50114.50+2.0023724
12:36:22114.00114.50114.00+1.5043722
12:36:19114.00114.50114.50+2.0073718
12:36:05114.00114.50114.00+1.5013711
12:35:47114.00114.50114.00+1.5013710
12:35:19114.00114.50114.00+1.5013709
12:35:19114.00114.50114.50+2.00263708
12:35:14114.00114.50114.50+2.0013682
12:34:43114.00114.50114.50+2.0013681
12:34:36114.00114.50114.50+2.0013680
12:34:30114.00114.50114.50+2.00683679
12:34:28114.00114.50114.50+2.00183611
12:34:10114.00114.50114.00+1.5033593
12:33:43114.00114.50114.00+1.5023590
12:33:38114.00114.50114.00+1.5013588
12:33:29114.00114.50114.00+1.5033587
12:33:27114.00114.50114.50+2.0013584
12:33:12114.00114.50114.50+2.0013583
12:32:48114.00114.50114.00+1.5053582
12:32:30114.00114.50114.00+1.5013577
12:32:12114.00114.50114.50+2.0013576
12:31:34114.00114.50114.50+2.0023575
12:31:15114.00114.50114.50+2.0023573
12:31:12114.00114.50114.00+1.5033571
12:31:10114.00114.50114.50+2.0013568
12:30:43114.00114.50114.50+2.0023567
12:30:37114.00114.50114.00+1.5023565
12:30:28114.00114.50114.00+1.5013563
12:30:18114.00114.50114.00+1.5013562
12:30:00114.00114.50114.00+1.5013561
12:29:17114.00114.50114.00+1.5043560
12:29:16114.00114.50114.50+2.0013556
12:28:58114.00114.50114.00+1.5033555
12:28:48114.00114.50114.00+1.5013552
12:28:33114.00114.50114.00+1.5013551
12:27:58114.00114.50114.00+1.5013550
12:27:50114.00114.50114.50+2.0033549
12:27:18114.00114.50114.50+2.0033546
12:27:03114.00114.50114.00+1.5023543
12:26:39114.00114.50114.50+2.0013541
12:26:26114.00114.50114.50+2.0033540
12:26:23114.00114.50114.50+2.0013537
12:25:42114.00114.50114.00+1.5023536
12:25:23114.00114.50114.00+1.5023534
12:24:34114.00114.50114.50+2.0013532
12:24:15114.00114.50114.50+2.0013531
12:24:09114.00114.50114.50+2.0013530
12:23:59114.00114.50114.50+2.0013529
12:23:54114.00114.50114.50+2.0013528
12:23:47114.00114.50114.00+1.5033527
12:23:44114.00114.50114.50+2.0013524
12:23:34114.00114.50114.50+2.0013523
12:23:32114.00114.50114.50+2.0013522
12:23:32114.00114.50114.50+2.0013521
12:23:20114.00114.50114.50+2.0023520
12:22:26114.00114.50114.50+2.0023518
12:22:06114.00114.50114.50+2.0013516
12:22:02114.00114.50114.50+2.0013515
12:22:02114.00114.50114.00+1.5023514
12:21:52114.00114.50114.50+2.00123512
12:21:23114.00114.50114.50+2.0023500
12:20:59114.00114.50114.50+2.0013498
12:20:34114.00114.50114.00+1.5033497
12:19:29114.00114.50114.50+2.0013494
12:19:04114.00114.50114.00+1.5013493
12:18:39114.00114.50114.00+1.5033492
12:18:33114.00114.50114.50+2.0013489
12:18:27114.00114.50114.50+2.0013488
12:18:10114.00114.50114.50+2.0013487
12:17:33114.00114.50114.50+2.0013486
12:17:19114.00114.50114.00+1.5013485
12:17:05114.00114.50114.00+1.50103484
12:16:56114.00114.50114.00+1.5013474
12:16:55114.00114.50114.00+1.5013473
12:16:50114.00114.50114.50+2.0013472
12:16:50114.00114.50114.50+2.0013471
12:16:37114.00114.50114.00+1.5023470
12:16:17114.00114.50114.00+1.5033468
12:16:10114.00114.50114.50+2.0013465
12:15:27114.00114.50114.50+2.0013464
12:15:12114.00114.50114.00+1.5013463
12:15:09114.00114.50114.50+2.0013462
12:15:08114.00114.50114.50+2.0013461
12:15:05114.00114.50114.50+2.0013460
12:14:37114.00114.50114.50+2.0013459
12:14:34114.00114.50114.50+2.0013458
12:14:28114.00114.50114.50+2.0043457
12:14:08114.00114.50114.00+1.5013453
12:14:08114.00114.50114.50+2.0013452
12:14:07114.00114.50114.50+2.0013451
12:13:38114.00114.50114.50+2.0013450
12:13:27114.00114.50114.50+2.0023449
12:13:13114.00114.50114.50+2.0013447
12:13:08114.00114.50114.50+2.0013446
12:12:40114.00114.50114.50+2.0013445
12:12:37114.00114.50114.50+2.0013444
12:12:37114.00114.50114.00+1.5013443
12:12:27114.00114.50114.50+2.0013442
12:12:27114.00114.50114.50+2.0033441
12:12:14114.00114.50114.00+1.5053438
12:12:07114.00114.50114.50+2.0013433
12:12:01114.00114.50114.50+2.0013432
12:12:00114.00114.50114.50+2.0013431
12:11:59114.00114.50114.00+1.5023430
12:11:38114.00114.50114.50+2.0013428
12:11:28114.00114.50114.50+2.0013427
12:11:26114.00114.50114.50+2.0023426
12:11:07114.00114.50114.50+2.0013424
12:11:06114.00114.50114.50+2.0013423
12:11:06114.00114.50114.00+1.5033422
12:11:03114.00114.50114.50+2.0023419
12:10:37114.00114.50114.50+2.0013417
12:10:08114.00114.50114.50+2.0013416
12:10:01114.00114.50114.50+2.0013415
12:09:37114.00114.50114.50+2.0013414
12:09:09114.00114.50114.50+2.0013413
12:09:09114.00114.50114.00+1.5023412
12:09:07114.00114.50114.50+2.0013410
12:08:58114.00114.50114.50+2.0043409
12:08:37114.00114.50114.50+2.0013405
12:08:08114.00114.50114.50+2.0013404
12:08:05114.00114.50114.00+1.5023403
12:07:49114.00114.50114.00+1.5013401
12:07:47114.00114.50114.50+2.0013400
12:07:39114.00114.50114.50+2.0023399
12:07:39114.00114.50114.50+2.00143397
12:07:38114.00114.50114.50+2.0013383
12:07:10114.00114.50114.50+2.0013382
12:07:10114.00114.50114.00+1.5013381
12:07:07114.00114.50114.50+2.0013380
12:07:07114.00114.50114.50+2.0013379
12:06:38114.00114.50114.50+2.0013378
12:06:26114.00114.50114.00+1.5013377
12:06:08114.00114.50114.50+2.0013376
12:06:04114.00114.50114.50+2.0013375
12:06:04114.00114.50114.50+2.0023374
12:06:04114.00114.50114.00+1.5033372
12:05:38114.00114.50114.50+2.0013369
12:05:37114.00114.50114.50+2.0033368
12:05:36114.00114.50114.00+1.50303365
12:05:07114.00114.50114.50+2.0013335
12:04:51114.00114.50114.50+2.0013334
12:04:43114.00114.50114.50+2.0013333
12:04:38114.00114.50114.50+2.0013332
12:04:38114.00114.50114.50+2.0013331
12:04:10114.00114.50114.00+1.5033330
12:04:08114.00114.50114.50+2.0013327
12:04:06114.00114.50114.50+2.0013326
12:04:04114.00114.50114.00+1.5013325
12:03:51114.00114.50114.50+2.0013324
12:03:37114.00114.50114.50+2.0013323
12:03:17114.00114.50114.50+2.0013322
12:03:17114.00114.50114.50+2.0023321
12:03:07114.00114.50114.50+2.0013319
12:03:01114.00114.50114.00+1.5013318
12:03:00114.00114.50114.50+2.0043317
12:02:43114.00114.50114.00+1.5013313
12:02:39114.00114.50114.50+2.0013312
12:02:38114.00114.50114.50+2.0013311
12:02:07114.00114.50114.50+2.0013310
12:02:01114.00114.50114.00+1.5023309
12:02:01114.00114.50114.50+2.0013307
12:01:52114.00114.50114.50+2.0013306
12:01:37114.00114.50114.50+2.0013305
12:01:20114.00114.50114.00+1.5013304
12:01:12114.00114.50114.50+2.0013303
12:01:11114.00114.50114.00+1.5053302
12:01:07114.00114.50114.50+2.0013297
12:00:56114.00114.50114.00+1.5023296
12:00:54114.00114.50114.50+2.0013294
12:00:51114.00114.50114.50+2.0013293
12:00:50114.00114.50114.50+2.0033292
12:00:50114.00114.50114.50+2.0033289
12:00:38114.00114.50114.50+2.0013286
12:00:33114.00114.50114.00+1.5023285
12:00:21114.00114.50114.00+1.5013283
12:00:14114.00114.50114.50+2.0013282
12:00:13114.00114.50114.00+1.5013281
12:00:07114.00114.50114.50+2.0013280
12:00:03114.00114.50114.50+2.0013279
11:59:54114.00114.50114.50+2.0013278
11:59:37114.00114.50114.50+2.0013277
11:59:34114.00114.50114.50+2.0033276
11:59:28114.00114.50114.50+2.0013273
11:59:26114.00114.50114.00+1.5013272
11:59:21114.00114.50114.00+1.5013271
11:59:13114.00114.50114.00+1.5033270
11:59:07114.00114.50114.50+2.0013267
11:58:38114.00114.50114.50+2.0013266
11:58:34114.00114.50114.50+2.0013265
11:58:16114.00114.50114.50+2.0013264
11:58:11114.00114.50114.50+2.0023263
11:58:07114.00114.50114.50+2.0013261
11:58:00114.00114.50114.00+1.5013260
11:57:46114.00114.50114.00+1.5033259
11:57:37114.00114.50114.50+2.0013256
11:57:07114.00114.50114.50+2.0013255
11:56:58114.00114.50114.50+2.0013254
11:56:58114.00114.50114.00+1.5033253
11:56:53114.00114.50114.50+2.0013250
11:56:37114.00114.50114.50+2.0013249
11:56:28114.00114.50114.50+2.0013248
11:56:08114.00114.50114.50+2.0013247
11:55:55114.00114.50114.50+2.0023246
11:55:55114.00114.50114.00+1.5023244
11:55:43114.00114.50114.00+1.5033242
11:55:38114.00114.50114.50+2.0013239
11:55:11114.00114.50114.50+2.0013238
11:55:08114.00114.50114.50+2.0013237
11:55:05114.00114.50114.50+2.0013236
11:55:00114.00114.50114.00+1.50143235
11:54:37114.00114.50114.50+2.0013221
11:54:35114.00114.50114.50+2.0013220
11:54:07114.00114.50114.50+2.0013219
11:53:42114.00114.50114.00+1.5023218
11:53:38114.00114.50114.50+2.0013216
11:53:08114.00114.50114.50+2.0013215
11:52:48114.00114.50114.50+2.0023214
11:52:38114.00114.50114.50+2.0013212
11:52:01114.00114.50114.00+1.5023211
11:51:47114.00114.50114.50+2.0013209
11:51:38114.00114.50114.50+2.0013208
11:51:35114.00114.50114.50+2.0013207
11:51:28114.00114.50114.50+2.0013206
11:50:53114.00114.50114.00+1.5033205
11:50:39114.00114.50114.50+2.0053202
11:50:35114.00114.50114.50+2.0023197
11:50:18114.00114.50114.50+2.0013195
11:50:15114.00114.50114.50+2.0013194
11:49:50114.00114.50114.50+2.00103193
11:49:47114.00114.50114.00+1.5013183
11:49:39114.00114.50114.50+2.0013182
11:48:53114.00114.50114.00+1.5023181
11:48:44114.00114.50114.50+2.0043179
11:48:15114.00114.50114.50+2.0013175
11:48:08114.00114.50114.00+1.5013174
11:48:04114.00114.50114.00+1.5013173
11:46:56114.00114.50114.00+1.5033172
11:46:45114.00114.50114.50+2.0013169
11:46:40114.00114.50114.50+2.0013168
11:46:18114.00114.50114.00+1.5043167
11:46:09114.00114.50114.50+2.0013163
11:46:06114.00114.50114.00+1.5013162
11:45:46114.00114.50114.00+1.5043161
11:45:43114.00114.50114.00+1.5023157
11:45:23114.00114.50114.50+2.0033155
11:45:06114.00114.50114.00+1.5023152
11:43:58114.00114.50114.00+1.5043150
11:43:28114.00114.50114.50+2.0013146
11:43:22114.00114.50114.00+1.5013145
11:43:20114.00114.50114.00+1.5023144
11:43:20114.00114.50114.50+2.0013142
11:43:03114.00114.50114.00+1.5013141
11:42:48114.00114.50114.00+1.5013140
11:42:44114.00114.50114.50+2.0013139
11:42:41114.00114.50114.50+2.00123138
11:42:09114.00114.50114.00+1.5013126
11:42:08114.00114.50114.50+2.0013125
11:41:59114.00114.50114.00+1.5013124
11:41:58114.00114.50114.00+1.5023123
11:41:38114.00114.50114.00+1.5033121
11:41:33114.00114.50114.50+2.0013118
11:41:24114.00114.50114.00+1.5033117
11:40:45114.00114.50114.00+1.5033114
11:40:28114.00114.50114.50+2.0033111
11:40:18114.00114.50114.50+2.0013108
11:40:15114.00114.50114.50+2.0023107
11:39:32114.00114.50114.50+2.0013105
11:38:55114.00114.50114.00+1.5043104
11:37:43114.00114.50114.50+2.0023100
11:37:10114.00114.50114.00+1.5013098
11:37:03114.00114.50114.00+1.5013097
11:36:26114.00114.50114.50+2.0013096
11:36:25114.00114.50114.50+2.0013095
11:36:25114.00114.50114.50+2.0013094
11:36:23114.00114.50114.50+2.00103093
11:36:03114.00114.50114.50+2.0013083
11:35:52114.00114.50114.00+1.5033082
11:35:07114.00114.50114.50+2.0013079
11:35:07114.00114.50114.50+2.0033078
11:33:48114.00114.50114.00+1.5033075
11:33:34114.00114.50114.00+1.5013072
11:33:20114.00114.50114.50+2.0013071
11:32:51114.00114.50114.50+2.0023070
11:32:48114.00114.50114.50+2.0013068
11:32:38114.00114.50114.50+2.0083067
11:32:30114.00114.50114.50+2.0013059
11:32:14114.00114.50114.50+2.0043058
11:32:14114.00114.50114.50+2.00413054
11:32:14114.00114.50114.50+2.00103013
11:32:13114.00114.50114.50+2.0013003
11:31:56114.00114.50114.00+1.5013002
11:31:35114.00114.50114.50+2.0013001
11:31:19114.00114.50114.50+2.0013000
11:31:04114.00114.50114.00+1.5042999
11:30:43114.00114.50114.50+2.0012995
11:30:33114.00114.50114.00+1.5032994
11:30:30114.00114.50114.50+2.0032991
11:30:21114.00114.50114.00+1.5012988
11:29:50114.00114.50114.00+1.5052987
11:29:44114.00114.50114.00+1.5012982
11:28:55114.00114.50114.00+1.5032981
11:28:40114.00114.50114.50+2.0012978
11:28:36114.00114.50114.00+1.5012977
11:28:00114.00114.50114.00+1.5022976
11:27:55114.00114.50114.00+1.5032974
11:27:39114.00114.50114.00+1.5022971
11:27:28114.00114.50114.00+1.5012969
11:26:56114.00114.50114.00+1.5012968
11:26:17114.00114.50114.50+2.0012967
11:26:12114.00114.50114.50+2.0012966
11:26:12114.00114.50114.50+2.0012965
11:26:11114.00114.50114.00+1.5042964
11:25:37114.00114.50114.50+2.0012960
11:25:37114.00114.50114.50+2.0012959
11:25:37114.00114.50114.50+2.00102958
11:25:06114.00114.50114.50+2.0022948
11:25:00114.00114.50114.00+1.5012946
11:24:52114.00114.50114.00+1.5012945
11:24:06114.00114.50114.00+1.5032944
11:23:34114.00114.50114.50+2.0012941
11:23:32114.00114.50114.50+2.0012940
11:23:31114.00114.50114.50+2.00122939
11:23:30114.00114.50114.00+1.5012927
11:22:29114.00114.50114.50+2.0042926
11:22:20114.00114.50114.00+1.5012922
11:22:05114.00114.50114.50+2.0012921
11:22:05114.00114.50114.50+2.0042920
11:22:04114.00114.50114.50+2.0032916
11:22:04114.00114.50114.00+1.50502913
11:22:00114.00114.50114.50+2.0012863
11:21:54114.00114.50114.00+1.5022862
11:21:52114.00114.50114.00+1.5012860
11:21:45114.00114.50114.00+1.5012859
11:21:05114.00114.50114.50+2.0012858
11:21:01114.00114.50114.50+2.0022857
11:20:59114.00114.50114.50+2.0012855
11:20:58114.00114.50114.00+1.5022854
11:19:54114.00114.50114.00+1.5012852
11:19:49114.00114.50114.00+1.5012851
11:19:48114.00114.50114.50+2.0012850
11:19:47114.00114.50114.50+2.0072849
11:19:18114.00114.50114.00+1.5032842
11:19:11114.00114.50114.50+2.0012839
11:18:42114.00114.50114.00+1.5012838
11:17:40114.00114.50114.50+2.0012837
11:17:40114.00114.50114.00+1.5042836
11:17:27114.00114.50114.50+2.0012832
11:17:00114.00114.50114.00+1.5012831
11:16:01114.00114.50114.00+1.5022830
11:15:58114.00114.50114.50+2.0012828
11:15:57114.00114.50114.50+2.0022827
11:15:39114.00114.50114.50+2.0012825
11:14:45114.00114.50114.50+2.0012824
11:14:41114.00114.50114.50+2.0022823
11:13:41114.00114.50114.50+2.0012821
11:13:41114.00114.50114.00+1.5032820
11:13:22114.00114.50114.50+2.0012817
11:13:09114.00114.50114.50+2.0052816
11:12:48114.00114.50114.50+2.0012811
11:12:30114.00114.50114.50+2.0012810
11:12:23114.00114.50114.50+2.0022809
11:12:09114.00114.50114.50+2.0012807
11:11:03114.00114.50114.50+2.0012806
11:10:57114.00114.50114.00+1.5022805
11:10:50114.00114.50114.50+2.0012803
11:09:50114.00114.50114.50+2.0012802
11:09:46114.00114.50114.50+2.0012801
11:09:22114.00114.50114.50+2.0012800
11:09:09114.00114.50114.50+2.0012799
11:09:08114.00114.50114.00+1.5012798
11:08:54114.00114.50114.50+2.0022797
11:08:48114.00114.50114.00+1.5032795
11:08:30114.00114.50114.00+1.5012792
11:08:16114.00114.50114.50+2.0012791
11:08:10114.00114.50114.00+1.5012790
11:07:57114.00114.50114.00+1.5012789
11:07:47114.00114.50114.00+1.5042788
11:06:00114.00114.50114.00+1.5022784
11:05:44114.00114.50114.50+2.0012782
11:05:42114.00114.50114.50+2.0012781
11:05:37114.00114.50114.00+1.5032780
11:05:23114.00114.50114.00+1.5012777
11:05:21114.00114.50114.50+2.0012776
11:05:19114.00114.50114.50+2.0012775
11:05:09114.00114.50114.50+2.0012774
11:05:01114.00114.50114.50+2.0052773
11:04:31114.00114.50114.50+2.0012768
11:03:47114.00114.50114.50+2.0012767
11:03:45114.00114.50114.00+1.5012766
11:03:19114.00114.50114.50+2.0012765
11:02:57114.00114.50114.50+2.0012764
11:02:57114.00114.50114.00+1.5032763
11:02:28114.00114.50114.00+1.5012760
11:01:48114.00114.50114.00+1.5012759
11:01:45114.00114.50114.50+2.0012758
11:01:40114.00114.50114.50+2.0012757
11:01:35114.00114.50114.50+2.0022756
11:01:09114.00114.50114.50+2.0012754
11:01:09114.00114.50114.50+2.0012753
11:01:08114.00114.50114.00+1.5012752
11:00:54114.00114.50114.50+2.0012751
11:00:47114.00114.50114.00+1.5032750
11:00:40114.00114.50114.50+2.0012747
10:59:28114.00114.50114.00+1.5022746
10:59:24114.00114.50114.50+2.0032744
10:59:06114.00114.50114.00+1.5012741
10:58:41114.00114.50114.00+1.5022740
10:58:39114.00114.50114.50+2.0012738
10:58:05114.00114.50114.50+2.0012737
10:57:41114.00114.50114.50+2.0032736
10:57:41114.00114.50114.00+1.5012733
10:57:41114.00114.50114.50+2.0012732
10:57:01114.00114.50114.50+2.0012731
10:56:54114.00114.50114.50+2.0012730
10:56:42114.00114.50114.50+2.0012729
10:56:14114.00114.50114.50+2.0012728
10:56:13114.00114.50114.50+2.0012727
10:56:05114.00114.50114.50+2.0012726
10:55:48114.00114.50114.00+1.5032725
10:55:18114.00114.50114.50+2.0012722
10:54:30114.00114.50114.50+2.0012721
10:54:28114.00114.50114.50+2.0012720
10:53:43114.00114.50114.50+2.0012719
10:53:15114.00114.50114.00+1.5012718
10:52:57114.00114.50114.50+2.0012717
10:52:56114.00114.50114.50+2.0012716
10:52:37114.00114.50114.00+1.5012715
10:52:35114.00114.50114.00+1.5012714
10:52:15114.00114.50114.00+1.501002713
10:52:10114.00114.50114.50+2.0012613
10:51:26114.00114.50114.00+1.5052612
10:51:26114.00114.50114.50+2.0032607
10:51:26114.00114.50114.50+2.00182604
10:51:26114.00114.50114.50+2.00502586
10:51:26114.00114.50114.50+2.00912536
10:51:22114.00114.50114.50+2.0012445
10:50:55114.00114.50114.00+1.5022444
10:50:35114.00114.50114.50+2.0012442
10:50:22114.00114.50114.50+2.00162441
10:50:06114.00114.50114.50+2.0012425
10:49:48114.00114.50114.50+2.0012424
10:49:09114.00114.50114.50+2.0012423
10:49:06114.00114.50114.00+1.5012422
10:49:02114.00114.50114.50+2.0012421
10:48:32114.00114.50114.00+1.5052420
10:48:14114.00114.50114.50+2.0012415
10:47:52114.00114.50114.00+1.5022414
10:46:14114.00114.50114.00+1.5022412
10:46:02114.00114.50114.50+2.0012410
10:45:24114.00114.50114.50+2.0012409
10:45:17114.00114.50114.00+1.5012408
10:44:53114.00114.50114.00+1.5012407
10:44:37114.00114.50114.50+2.0012406
10:44:14114.00114.50114.00+1.5012405
10:44:11114.00114.50114.50+2.0012404
10:43:09114.00114.50114.00+1.5012403
10:41:38114.00114.50114.50+2.0012402
10:41:33114.00114.50114.50+2.0012401
10:40:04114.00114.50114.00+1.5052400
10:39:25114.00114.50114.50+2.0012395
10:39:11114.00114.50114.50+2.00202394
10:38:49114.00114.50114.00+1.5012374
10:38:38114.00114.50114.00+1.5022373
10:37:51114.00114.50114.50+2.0012371
10:37:36114.00114.50114.00+1.5012370
10:37:25114.00114.50114.00+1.5012369
10:36:03114.00114.50114.00+1.5032368
10:35:28114.00114.50114.00+1.5012365
10:35:13114.00114.50114.50+2.0012364
10:35:08114.00114.50114.50+2.0012363
10:34:06114.00114.50114.50+2.0012362
10:33:11114.00114.50114.50+2.0012361
10:33:11114.00114.50114.50+2.0012360
10:33:09114.00114.50114.50+2.00102359
10:32:26114.00114.50114.50+2.0012349
10:32:26114.00114.50114.00+1.5052348
10:32:22114.00114.50114.00+1.5012343
10:31:40114.00114.50114.50+2.0052342
10:31:01114.00114.50114.00+1.5012337
10:30:40114.00114.50114.00+1.5012336
10:30:33114.00114.50114.50+2.0012335
10:30:21114.00114.50114.00+1.50102334
10:30:19114.00114.50114.50+2.0012324
10:29:24114.00114.50114.00+1.5012323
10:28:04114.00114.50114.00+1.5032322
10:28:04114.00114.50114.50+2.0012319
10:28:03114.00114.50114.50+2.0012318
10:26:38114.00114.50114.50+2.0012317
10:25:37114.00114.50114.50+2.0022316
10:25:33114.00114.50114.50+2.0012314
10:25:16114.00114.50114.50+2.0022313
10:24:23114.00114.50114.50+2.0012311
10:23:25114.00114.50114.50+2.0012310
10:22:38114.00114.50114.00+1.5012309
10:22:03114.00114.50114.00+1.5012308
10:20:48114.00114.50114.50+2.0012307
10:20:06114.00114.50114.00+1.5012306
10:19:57114.00114.50114.50+2.0012305
10:19:57114.00114.50114.00+1.5052304
10:19:43114.00114.50114.00+1.5012299
10:19:24114.00114.50114.50+2.0012298
10:19:07114.00114.50114.00+1.5012297
10:18:48114.00114.50114.00+1.5012296
10:17:47114.00114.50114.00+1.5012295
10:17:12114.00114.50114.50+2.0012294
10:15:43114.00114.50114.50+2.0012293
10:15:41114.00114.50114.00+1.50102292
10:15:16114.00114.50114.50+2.0012282
10:14:35114.00114.50114.50+2.0012281
10:14:27114.00114.50114.50+2.0012280
10:14:27114.00114.50114.50+2.0022279
10:14:27114.00114.50114.50+2.0022277
10:14:26114.00114.50114.50+2.0042275
10:14:26114.00114.50114.50+2.00272271
10:14:26114.00114.50114.50+2.00252244
10:14:26114.00114.50114.50+2.0022219
10:14:26114.00114.50114.50+2.0012217
10:14:26114.00114.50114.50+2.0012216
10:14:26114.00114.50114.50+2.00252215
10:14:26114.00114.50114.50+2.00202190
10:14:23114.00114.50114.50+2.0012170
10:13:38114.00114.50114.50+2.0012169
10:13:24114.00114.50114.00+1.5022168
10:13:15114.00114.50114.00+1.5022166
10:13:10114.00114.50114.00+1.5012164
10:13:04114.00114.50114.50+2.0052163
10:12:50114.00114.50114.00+1.5052158
10:12:31114.00114.50114.00+1.5052153
10:12:13114.00114.50114.50+2.0012148
10:11:57114.00114.50114.00+1.5022147
10:11:57114.00114.50114.50+2.0022145
10:11:32114.00114.50114.00+1.5042143
10:11:32114.00114.50114.00+1.50532139
10:11:12114.00114.50114.50+2.0012086
10:10:48114.00114.50114.00+1.5012085
10:10:44114.00114.50114.00+1.5012084
10:10:19114.00114.50114.00+1.5052083
10:10:12114.00114.50114.50+2.0022078
10:10:02114.00114.50114.50+2.0012076
10:09:51114.00114.50114.50+2.0012075
10:09:43114.00114.50114.00+1.5012074
10:09:11114.00114.50114.50+2.0022073
10:08:39114.00114.50114.00+1.5012071
10:08:39114.00114.50114.00+1.5012070
10:08:32114.00114.50114.50+2.001382069
10:08:29114.00114.50114.00+1.5021931
10:08:29114.00114.50114.00+1.5021929
10:08:25114.00114.50114.00+1.5031927
10:08:18114.00114.50114.00+1.5011924
10:07:33114.00114.50114.00+1.5051923
10:07:30114.00114.50114.00+1.5011918
10:07:20114.00114.50114.00+1.5011917
10:07:07114.00114.50114.00+1.5011916
10:06:46114.00114.50114.00+1.50201915
10:06:28114.00114.50114.50+2.0011895
10:06:08114.00114.50114.00+1.5011894
10:05:59114.00114.50114.00+1.5011893
10:05:48114.00114.50114.00+1.5011892
10:05:14114.00114.50114.50+2.0011891
10:05:13114.00114.50114.00+1.5011890
10:04:56114.00114.50114.00+1.50121889
10:04:56114.00114.50114.00+1.5011877
10:03:31114.00114.50114.00+1.5011876
10:03:19114.00114.50114.00+1.5011875
10:02:54114.00114.50114.50+2.0011874
10:02:53114.00114.50114.50+2.0011873
10:02:44114.00114.50114.50+2.0071872
10:02:41114.00114.50114.00+1.5011865
10:02:17114.00114.50114.50+2.0011864
10:02:09114.00114.50114.00+1.5031863
10:01:55114.00114.50114.00+1.5021860
10:01:44114.00114.50114.00+1.5011858
10:01:07114.00114.50114.00+1.5011857
10:01:04114.00114.50114.00+1.5041856
10:01:02114.00114.50114.00+1.5011852
10:00:53114.00114.50114.00+1.5011851
10:00:35114.00114.50114.00+1.5021850
10:00:01114.00114.50114.00+1.5021848
09:59:59114.00114.50114.00+1.5031846
09:59:46114.00114.50114.00+1.50101843
09:59:45114.00114.50114.50+2.0011833
09:59:45114.00114.50114.00+1.5021832
09:59:32114.00114.50114.00+1.5011830
09:59:26114.00114.50114.00+1.5011829
09:59:17114.00114.50114.50+2.0011828
09:59:13114.00114.50114.00+1.5011827
09:59:11114.00114.50114.00+1.5011826
09:59:02114.00114.50114.00+1.5021825
09:59:02114.00114.50114.00+1.5021823
09:58:52114.00114.50114.00+1.5021821
09:58:44114.00114.50114.00+1.5011819
09:58:40114.00114.50114.00+1.5021818
09:58:39114.00114.50114.00+1.5011816
09:58:26114.00114.50114.00+1.5011815
09:58:02114.00114.50114.00+1.5011814
09:57:51114.00114.50114.00+1.5011813
09:57:45114.00114.50114.00+1.5021812
09:57:43114.00114.50114.00+1.5011810
09:57:02114.00114.50114.00+1.5021809
09:56:57114.00114.50114.00+1.5041807
09:56:57114.00114.50114.50+2.0011803
09:56:37114.00114.50114.50+2.0011802
09:56:37114.00114.50114.50+2.0011801
09:56:20114.00114.50114.50+2.0011800
09:56:10114.00114.50114.50+2.0021799
09:56:03114.00114.50114.50+2.0051797
09:55:43114.00114.50114.50+2.0011792
09:55:43114.00114.50114.50+2.0011791
09:55:08114.00114.50114.00+1.5011790
09:54:50114.00114.50114.00+1.5011789
09:54:44114.00114.50114.00+1.5051788
09:54:25114.00114.50114.50+2.0011783
09:54:24114.00114.50114.50+2.0011782
09:53:28114.00114.50114.50+2.0011781
09:52:08114.00114.50114.50+2.0011780
09:52:05114.00114.50114.00+1.5011779
09:51:57114.00114.50114.00+1.5011778
09:51:41114.00114.50114.00+1.5011777
09:51:33114.00114.50114.50+2.0011776
09:50:51114.00114.50114.50+2.0011775
09:50:38114.00114.50114.50+2.0011774
09:50:37114.00114.50114.00+1.5011773
09:50:31114.00114.50114.00+1.5011772
09:50:20114.00114.50114.50+2.0011771
09:50:14114.00114.50114.50+2.0011770
09:50:10114.00114.50114.00+1.5011769
09:49:53114.00114.50114.50+2.0011768
09:49:46114.00114.50114.50+2.0011767
09:49:44114.00114.50114.00+1.5041766
09:49:16114.00114.50114.50+2.0021762
09:48:38114.00114.50114.50+2.0011760
09:48:21114.00114.50114.00+1.5011759
09:48:19114.00114.50114.00+1.5011758
09:48:19114.00114.50114.00+1.5021757
09:48:00114.00114.50114.50+2.0011755
09:48:00114.00114.50114.50+2.0011754
09:47:36113.50114.50114.50+2.0081753
09:47:35113.50114.00114.00+1.50261745
09:47:35113.50114.00114.00+1.5091719
09:47:35113.50114.00114.00+1.50241710
09:47:34113.50114.00114.00+1.50201686
09:47:11113.50114.00114.00+1.5011666
09:46:52113.50114.00114.00+1.5011665
09:46:44113.50114.00113.50+1.0011664
09:46:13113.50114.00113.50+1.0011663
09:45:38113.50114.00114.00+1.5031662
09:44:35113.50114.00114.00+1.5011659
09:44:30113.50114.00113.50+1.0011658
09:44:03113.50114.00114.00+1.5011657
09:44:01113.50114.00114.00+1.5051656
09:42:32113.50114.00114.00+1.5011651
09:42:22113.50114.00113.50+1.0031650
09:42:01113.50114.00114.00+1.5011647
09:41:52113.50114.00114.00+1.5011646
09:41:27113.50114.00113.50+1.0031645
09:41:26113.50114.00114.00+1.5011642
09:40:54113.50114.00114.00+1.5011641
09:39:25113.50114.00114.00+1.5011640
09:39:09113.50114.00114.00+1.5011639
09:39:02114.00114.50114.00+1.50271638
09:39:02114.00114.50114.00+1.50261611
09:39:02114.00114.50114.00+1.50101585
09:39:00114.00114.50114.00+1.5011575
09:39:00114.00114.50114.00+1.5051574
09:38:56114.00114.50114.00+1.5011569
09:38:45114.00114.50114.00+1.5011568
09:38:23114.00114.50114.00+1.5011567
09:38:14114.00114.50114.50+2.0011566
09:38:11114.00114.50114.00+1.5041565
09:38:07114.00114.50114.00+1.5031561
09:37:47114.00114.50114.50+2.0011558
09:37:47114.00114.50114.00+1.5011557
09:37:43114.00114.50114.00+1.5011556
09:37:40114.00114.50114.50+2.0011555
09:37:40114.00114.50114.00+1.5011554
09:37:38114.00114.50114.00+1.5011553
09:37:38114.00114.50114.00+1.5011552
09:37:36114.00114.50114.00+1.5011551
09:37:34114.00114.50114.00+1.5011550
09:37:31114.00114.50114.00+1.5011549
09:37:29114.00114.50114.00+1.5031548
09:37:23114.00114.50114.00+1.5021545
09:37:23114.00114.50114.00+1.5011543
09:37:23114.00114.50114.00+1.5011542
09:37:23114.00114.50114.00+1.50421541
09:37:08114.00114.50114.00+1.5011499
09:36:46114.00114.50114.00+1.50101498
09:36:36114.00114.50114.00+1.5021488
09:36:35114.00114.50114.00+1.5011486
09:36:31114.00114.50114.00+1.5011485
09:36:17114.00114.50114.00+1.5011484
09:36:13114.00114.50114.00+1.5011483
09:34:44114.00114.50114.50+2.0011482
09:34:29114.00114.50114.50+2.0021481
09:34:08114.00114.50114.50+2.0021479
09:33:48114.00114.50114.00+1.5021477
09:33:48114.00114.50114.00+1.5011475
09:33:43114.00114.50114.00+1.5011474
09:33:29114.00114.50114.00+1.5011473
09:33:11114.00114.50114.00+1.5011472
09:33:09114.00114.50114.00+1.5011471
09:32:58114.00114.50114.50+2.0011470
09:32:44114.00114.50114.00+1.5011469
09:32:43114.00114.50114.00+1.5081468
09:32:31114.00114.50114.00+1.5011460
09:31:56114.00114.50114.00+1.5011459
09:31:51114.00114.50114.50+2.0011458
09:31:44114.00114.50114.00+1.5021457
09:31:42114.00114.50114.00+1.5011455
09:31:12114.00114.50114.00+1.50111454
09:30:26114.00114.50114.00+1.5011443
09:30:12114.00114.50114.00+1.5011442
09:30:00114.00114.50114.00+1.5031441
09:29:57114.00114.50114.00+1.5021438
09:29:43114.00114.50114.00+1.5011436
09:29:39114.00114.50114.00+1.5011435
09:29:28114.00114.50114.00+1.5031434
09:29:12114.00114.50114.00+1.5011431
09:29:08114.00114.50114.00+1.5051430
09:28:57114.00114.50114.00+1.5031425
09:28:54114.00114.50114.50+2.0011422
09:28:43114.00114.50114.00+1.5021421
09:28:40114.00114.50114.00+1.5011419
09:28:37114.00114.50114.00+1.5021418
09:28:26114.00114.50114.00+1.5031416
09:28:23114.00114.50114.00+1.5011413
09:28:14114.00114.50114.00+1.5011412
09:28:11114.00114.50114.00+1.5011411
09:28:00114.00114.50114.00+1.5021410
09:27:54114.00114.50114.00+1.5031408
09:27:52114.00114.50114.50+2.0011405
09:27:51114.00114.50114.00+1.5011404
09:27:23114.00114.50114.00+1.5011403
09:27:22114.00114.50114.00+1.5031402
09:26:51114.00114.50114.00+1.5031399
09:26:45114.00114.50114.50+2.0011396
09:26:20114.00114.50114.50+2.0011395
09:26:19114.00114.50114.00+1.5031394
09:26:04114.00114.50114.00+1.5021391
09:25:48114.00114.50114.00+1.5031389
09:25:41114.00114.50114.50+2.0011386
09:25:17114.00114.50114.50+2.0021385
09:25:17114.00114.50114.00+1.5021383
09:25:17114.00114.50114.00+1.5031381
09:25:16113.50114.00114.00+1.50131378
09:25:16113.50114.00114.00+1.5031365
09:25:16113.50114.00114.00+1.5041362
09:25:16113.50114.00114.00+1.50461358
09:24:56114.00114.50114.00+1.50171312
09:24:56114.00114.50114.00+1.50151295
09:24:56113.50114.00114.00+1.5011280
09:24:56114.00114.50114.00+1.5011279
09:24:56114.00114.50114.00+1.5021278
09:24:56114.00114.50114.00+1.50351276
09:24:54114.00114.50114.00+1.5011241
09:24:53114.00114.50114.00+1.5021240
09:24:50114.00114.50114.00+1.5011238
09:24:49114.00114.50114.00+1.5031237
09:24:45114.00114.50114.00+1.5031234
09:24:41114.00114.50114.00+1.5011231
09:24:35114.00114.50114.00+1.5011230
09:24:13114.00114.50114.00+1.5031229
09:24:00114.00114.50114.00+1.5011226
09:23:46114.00114.50114.00+1.5091225
09:23:42114.00114.50114.00+1.5031216
09:23:38114.00114.50114.00+1.5011213
09:23:29114.00114.50114.00+1.5011212
09:23:29114.00114.50114.00+1.5011211
09:23:21114.00114.50114.50+2.0021210
09:23:10114.00114.50114.00+1.5031208
09:23:04114.00114.50114.50+2.0011205
09:22:52114.00114.50114.50+2.0011204
09:22:39114.00114.50114.00+1.5031203
09:22:17114.00114.50114.50+2.0011200
09:22:12114.00114.50114.00+1.5021199
09:22:08114.00114.50114.00+1.5031197
09:22:06114.00114.50114.00+1.5091194
09:21:52114.00114.50114.00+1.5011185
09:21:35114.00114.50114.00+1.5031184
09:21:07114.00114.50114.50+2.0051181
09:21:04114.00114.50114.00+1.5031176
09:20:59114.00114.50114.50+2.0011173
09:20:58114.00114.50114.50+2.0021172
09:20:49114.00114.50114.00+1.5011170
09:20:34114.00114.50114.00+1.5011169
09:20:33114.00114.50114.00+1.5031168
09:20:31114.00114.50114.00+1.5011165
09:20:27114.00114.50114.00+1.5011164
09:20:15114.00114.50114.00+1.5021163
09:20:12114.00114.50114.00+1.5011161
09:20:08114.00114.50114.50+2.0011160
09:20:01114.00114.50114.00+1.5031159
09:19:53114.00114.50114.00+1.5011156
09:19:52114.00114.50114.00+1.5011155
09:19:52114.00114.50114.50+2.0011154
09:19:39114.00114.50114.00+1.5011153
09:19:29114.00114.50114.00+1.5031152
09:19:26114.00114.50114.00+1.5011149
09:19:21114.00114.50114.50+2.0011148
09:18:58114.00114.50114.00+1.5021147
09:18:58114.00114.50114.00+1.5031145
09:18:52114.00114.50114.00+1.5021142
09:18:26114.00114.50114.00+1.5031140
09:18:18114.00114.50114.00+1.5011137
09:18:18114.00114.50114.00+1.5011136
09:18:17114.00114.50114.50+2.0011135
09:18:13114.00114.50114.50+2.0011134
09:18:06114.00114.50114.00+1.5051133
09:18:02114.00114.50114.00+1.5011128
09:17:59114.00114.50114.00+1.5011127
09:17:55114.00114.50114.00+1.5031126
09:17:37114.00114.50114.00+1.5011123
09:17:31114.00114.50114.00+1.5021122
09:17:24114.00114.50114.00+1.5031120
09:17:15114.00114.50114.00+1.5011117
09:17:06114.00114.50114.00+1.5011116
09:17:02114.00114.50114.00+1.5021115
09:17:00114.00114.50114.00+1.5011113
09:16:56114.00114.50114.00+1.5011112
09:16:56114.00114.50114.00+1.5011111
09:16:56114.00114.50114.00+1.5031110
09:16:53114.00114.50114.00+1.50151107
09:16:51114.00114.50114.00+1.5031092
09:16:44114.00114.50114.00+1.5011089
09:16:42114.00114.50114.00+1.5031088
09:16:39114.00114.50114.00+1.5011085
09:16:32114.00114.50114.00+1.5011084
09:16:29114.00114.50114.00+1.5011083
09:16:28114.00114.50114.00+1.5031082
09:16:27114.00114.50114.00+1.5011079
09:16:24114.00114.50114.00+1.5011078
09:16:23114.00114.50114.00+1.5011077
09:16:20114.00114.50114.00+1.5031076
09:16:20114.00114.50114.00+1.5011073
09:16:18114.00114.50114.00+1.5051072
09:16:16114.00114.50114.00+1.5011067
09:16:16113.50114.00114.00+1.5021066
09:16:16114.00114.50114.00+1.50331064
09:16:16114.00114.50114.00+1.5071031
09:16:16114.00114.50114.00+1.50211024
09:16:15114.00114.50114.00+1.5011003
09:16:13114.00114.50114.00+1.5071002
09:16:11114.00114.50114.50+2.001995
09:16:10114.00114.50114.00+1.502994
09:16:07114.00114.50114.00+1.501992
09:16:03114.00114.50114.00+1.501991
09:15:58114.00114.50114.00+1.501990
09:15:49114.00114.50114.00+1.503989
09:15:49114.00114.50114.00+1.5010986
09:15:36114.00114.50114.00+1.501976
09:15:30114.00114.50114.00+1.501975
09:15:18114.00114.50114.00+1.501974
09:15:18114.00114.50114.00+1.502973
09:15:17114.00114.50114.00+1.502971
09:15:17114.00114.50114.00+1.503969
09:15:16114.00114.50114.00+1.503966
09:15:13114.00114.50114.50+2.001963
09:15:12114.00114.50114.50+2.001962
09:15:10114.00114.50114.00+1.501961
09:14:59114.00114.50114.00+1.501960
09:14:46114.00114.50114.00+1.503959
09:14:44114.00114.50114.00+1.501956
09:14:28114.00114.50114.00+1.503955
09:14:27114.00114.50114.00+1.501952
09:14:19114.00114.50114.50+2.001951
09:14:14114.00114.50114.00+1.503950
09:14:14114.00114.50114.00+1.501947
09:14:09114.00114.50114.00+1.501946
09:13:43114.00114.50114.50+2.001945
09:13:43114.00114.50114.00+1.503944
09:13:31114.00114.50114.50+2.002941
09:13:25114.00114.50114.50+2.001939
09:13:11114.00114.50114.00+1.503938
09:12:57114.00114.50114.00+1.503935
09:12:42114.50115.00114.50+2.002932
09:12:40114.00115.00114.00+1.503930
09:12:38114.00115.00115.00+2.501927
09:12:36114.50115.00114.50+2.003926
09:12:34114.50115.00114.50+2.0019923
09:12:32114.50115.00115.00+2.501904
09:12:18114.50115.00115.00+2.503903
09:12:13114.50115.00115.00+2.501900
09:12:08114.50115.00114.50+2.003899
09:12:05114.50115.00115.00+2.502896
09:11:57114.50115.00114.50+2.003894
09:11:56114.50115.00115.00+2.501891
09:11:56114.50115.00114.50+2.001890
09:11:53114.50115.00114.50+2.002889
09:11:52114.50115.00115.00+2.501887
09:11:51114.50115.00114.50+2.001886
09:11:48114.50115.00114.50+2.001885
09:11:40114.50115.00114.50+2.003884
09:11:37114.50115.00115.00+2.501881
09:11:37114.50115.00114.50+2.003880
09:11:35114.00114.50114.50+2.0010877
09:11:35114.00114.50114.50+2.001867
09:11:30114.00114.50114.50+2.001866
09:11:30114.00114.50114.50+2.001865
09:11:25114.00114.50114.50+2.001864
09:11:19114.00114.50114.50+2.0020863
09:11:11114.50115.00114.50+2.0030843
09:11:06114.50115.00115.00+2.501813
09:11:05114.50115.00114.50+2.001812
09:11:05114.50115.00114.50+2.003811
09:11:04114.00114.50114.50+2.002808
09:11:04114.00114.50114.50+2.003806
09:11:02114.00114.50114.50+2.001803
09:11:01114.00114.50114.50+2.005802
09:10:59114.00114.50114.50+2.005797
09:10:58114.00114.50114.50+2.001792
09:10:54114.00114.50114.50+2.003791
09:10:34114.00114.50114.50+2.001788
09:10:34114.00114.50114.50+2.002787
09:10:34114.00114.50114.00+1.503785
09:10:34114.00114.50114.00+1.502782
09:10:26114.00114.50114.50+2.003780
09:10:22114.00114.50114.50+2.001777
09:10:12114.00114.50114.50+2.002776
09:10:08114.00115.00114.00+1.501774
09:10:08114.00114.50114.50+2.001773
09:10:07114.50115.00114.50+2.005772
09:10:04114.50115.00114.50+2.001767
09:10:03114.00114.50114.50+2.001766
09:10:02114.00115.00114.00+1.503765
09:09:59114.50115.00114.50+2.005762
09:09:59114.50115.00115.00+2.501757
09:09:58114.50115.00114.50+2.0013756
09:09:58114.00114.50114.50+2.002743
09:09:58114.50115.00114.50+2.008741
09:09:58114.50115.00114.50+2.003733
09:09:58114.50115.00114.50+2.008730
09:09:58114.50115.00114.50+2.0019722
09:09:58114.50115.00114.50+2.0027703
09:09:58114.50115.00114.50+2.0052676
09:09:54114.50115.00115.00+2.502624
09:09:53114.50115.00114.50+2.006622
09:09:46114.50115.00115.00+2.502616
09:09:41114.50115.00115.00+2.505614
09:09:38114.50115.00115.00+2.501609
09:09:37114.50115.00114.50+2.001608
09:09:35114.50115.00115.00+2.501607
09:09:34114.50115.00114.50+2.004606
09:09:32114.50115.00115.00+2.504602
09:09:31114.50115.00115.00+2.501598
09:09:31114.50115.00115.00+2.503597
09:09:31114.50115.00114.50+2.003594
09:09:31114.50115.00115.00+2.5025591
09:09:31114.00114.50114.50+2.0014566
09:09:30114.00114.50114.50+2.0012552
09:09:25114.00114.50114.50+2.001540
09:09:25114.00114.50114.50+2.001539
09:09:24114.00114.50114.50+2.005538
09:09:24114.00114.50114.50+2.002533
09:09:23114.00114.50114.50+2.001531
09:09:21114.00114.50114.50+2.001530
09:09:20114.00114.50114.50+2.001529
09:09:20114.00114.50114.50+2.003528
09:09:20114.00114.50114.50+2.001525
09:09:20114.00114.50114.50+2.005524
09:09:20114.00114.50114.00+1.503519
09:09:18114.00114.50114.50+2.001516
09:09:17114.00114.50114.50+2.004515
09:09:17114.00114.50114.50+2.001511
09:09:16114.00114.50114.50+2.0024510
09:09:16114.00114.50114.50+2.0017486
09:09:16114.00114.50114.50+2.0025469
09:09:16114.00114.50114.50+2.0010444
09:09:16113.50114.00114.00+1.5015434
09:09:16113.50114.00114.00+1.5093419
09:09:16113.50114.00114.00+1.5025326
09:09:09113.50114.00114.00+1.503301
09:09:00113.50114.00113.50+1.001298
09:08:58113.50114.00113.50+1.003297
09:08:52113.50114.00114.00+1.501294
09:08:27113.50114.00113.50+1.003293
09:08:05113.50114.00113.50+1.001290
09:08:02113.50114.00113.50+1.001289
09:07:58113.50114.00113.50+1.001288
09:07:56113.50114.00113.50+1.003287
09:07:42113.00113.50113.50+1.001284
09:07:40113.50114.00113.50+1.0025283
09:07:40113.50114.00113.50+1.0033258
09:07:34113.50114.00113.50+1.002225
09:07:33113.50114.00113.50+1.001223
09:07:24113.50114.00113.50+1.003222
09:07:05113.50114.00113.50+1.001219
09:06:53113.50114.00114.00+1.501218
09:06:53113.50114.00113.50+1.003217
09:06:43113.50114.00113.50+1.001214
09:06:36113.50114.00113.50+1.001213
09:06:32113.50114.00113.50+1.002212
09:06:22113.50114.00113.50+1.003210
09:06:20113.50114.00114.00+1.501207
09:06:08113.50114.00113.50+1.001206
09:05:52113.50114.00113.50+1.001205
09:05:49113.50114.00113.50+1.003204
09:05:41113.50114.00113.50+1.001201
09:05:18113.50114.00113.50+1.003200
09:05:13113.50114.00113.50+1.001197
09:05:11113.50114.00113.50+1.001196
09:04:47113.50114.00113.50+1.003195
09:04:43113.50114.00113.50+1.001192
09:04:40113.50114.00114.00+1.501191
09:04:39113.50114.00113.50+1.001190
09:04:34113.50114.00113.50+1.001189
09:04:32113.50114.00113.50+1.001188
09:04:20113.50114.00113.50+1.001187
09:04:16113.50114.00113.50+1.003186
09:03:55113.50114.00113.50+1.001183
09:03:52113.50114.00114.00+1.501182
09:03:51113.50114.00114.00+1.501181
09:03:46113.50114.00114.00+1.501180
09:03:44113.50114.00113.50+1.003179
09:03:43113.50114.00114.00+1.501176
09:03:36113.50114.00114.00+1.505175
09:03:34113.50114.00113.50+1.001170
09:03:24113.50114.00113.50+1.002169
09:03:20113.50114.00114.00+1.501167
09:03:12113.50114.00113.50+1.003166
09:03:06113.50114.00114.00+1.501163
09:03:02113.50114.00114.00+1.501162
09:02:57113.50114.00114.00+1.501161
09:02:55113.50114.00113.50+1.002160
09:02:54113.50114.00113.50+1.001158
09:02:45113.50114.00114.00+1.501157
09:02:45113.50114.00114.00+1.501156
09:02:41113.50114.00113.50+1.003155
09:02:31113.50114.00114.00+1.501152
09:02:31113.50114.00114.00+1.501151
09:02:17113.50114.00114.00+1.501150
09:02:09113.50114.00113.50+1.003149
09:02:09113.50114.00114.00+1.501146
09:02:08113.50114.00114.00+1.501145
09:02:06113.50114.00114.00+1.501144
09:02:05113.50114.00114.00+1.501143
09:02:05113.50114.00114.00+1.502142
09:02:05113.50114.00114.00+1.501140
09:02:05113.50114.00114.00+1.501139
09:02:02113.50114.00114.00+1.505138
09:01:56113.50114.00114.00+1.501133
09:01:49113.50114.00114.00+1.501132
09:01:45113.50114.00114.00+1.501131
09:01:42113.50114.00114.00+1.501130
09:01:38113.50114.00114.00+1.501129
09:01:38113.50114.00113.50+1.003128
09:01:27113.50114.00114.00+1.501125
09:01:06113.50114.00113.50+1.003124
09:01:05113.50114.00113.50+1.002121
09:01:04113.50114.00114.00+1.501119
09:01:01113.50114.00113.50+1.001118
09:01:01113.50114.00114.00+1.501117
09:01:00113.50114.00114.00+1.501116
09:00:59113.50114.00114.00+1.501115
09:00:51113.50114.00114.00+1.502114
09:00:51113.50114.00114.00+1.502112
09:00:44113.50114.00114.00+1.504110
09:00:34113.50114.00113.50+1.003106
09:00:23113.50114.00113.50+1.003103
09:00:22113.50114.00114.00+1.501100
09:00:07113.50114.00113.50+1.001499
09:00:07113.50114.00113.50+1.004085
09:00:06113.50114.00114.00+1.50145
09:00:05113.50114.00113.50+1.00144
09:00:05----113.50+1.004343
 
加密貨幣
比特幣BTC 39794.76 -201.15 -0.50%
以太幣ETH 2358.54 61.99 2.70%
瑞波幣XRP 0.745085 0.02 2.71%
比特幣現金BCH 537.21 27.07 5.31%
萊特幣LTC 141.33 1.49 1.07%
卡達幣ADA 1.29 0.01 0.51%
波場幣TRX 0.061836 0.00 2.18%
恆星幣XLM 0.271889 0.00 1.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。