力 成  (6239) 半導體業 上市

85.50 ▼-0.40 -0.47% 0.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 786 85.40 33 85.50 24 86.00 86.00 85.20 85.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:22:5885.4085.5085.50-0.401786
12:22:2885.4085.5085.40-0.501785
12:22:0385.4085.5085.40-0.501784
12:20:4385.4085.5085.40-0.501783
12:19:3285.4085.5085.40-0.501782
12:19:0285.4085.5085.40-0.501781
12:18:2785.4085.5085.50-0.401780
12:17:2285.4085.5085.40-0.501779
12:15:4285.4085.5085.40-0.501778
12:14:0185.4085.5085.40-0.501777
12:13:1185.4085.5085.50-0.4010776
12:13:0685.4085.5085.40-0.5043766
12:12:2185.4085.5085.40-0.501723
12:11:3585.4085.5085.40-0.501722
12:10:5585.4085.5085.40-0.501721
12:10:4085.4085.5085.40-0.501720
12:09:0085.4085.5085.40-0.501719
12:07:2485.4085.5085.50-0.401718
12:07:1985.4085.5085.40-0.501717
12:06:4985.4085.5085.40-0.501716
12:05:5985.4085.5085.50-0.401715
12:05:3485.4085.5085.40-0.501714
12:03:5385.4085.5085.40-0.501713
12:03:0385.4085.5085.50-0.401712
12:02:5885.4085.5085.50-0.402711
12:02:1385.4085.5085.40-0.501709
12:00:4785.4085.5085.50-0.402708
12:00:4285.4085.5085.50-0.401706
12:00:3785.4085.5085.50-0.401705
12:00:3285.4085.5085.40-0.501704
12:00:2285.4085.5085.50-0.401703
11:59:4285.4085.5085.50-0.405702
11:59:3785.4085.5085.50-0.4012697
11:58:5785.4085.5085.50-0.401685
11:58:5285.4085.5085.40-0.501684
11:58:1285.4085.5085.50-0.401683
11:58:0785.4085.5085.50-0.404682
11:58:0285.4085.5085.50-0.408678
11:57:5785.4085.5085.50-0.402670
11:57:4285.4085.5085.50-0.404668
11:57:1185.4085.5085.50-0.402664
11:57:0685.4085.5085.50-0.401662
11:56:4685.4085.5085.50-0.401661
11:55:3185.4085.5085.40-0.501660
11:55:0185.4085.5085.50-0.406659
11:54:5685.3085.5085.50-0.402653
11:54:5185.3085.4085.40-0.5010651
11:54:4685.3085.4085.40-0.501641
11:54:3685.3085.4085.40-0.501640
11:54:3185.3085.4085.40-0.501639
11:54:2685.3085.4085.40-0.502638
11:54:1185.3085.4085.40-0.504636
11:54:0585.3085.4085.40-0.505632
11:54:0085.3085.4085.40-0.5020627
11:53:5085.3085.4085.30-0.601607
11:52:1085.3085.4085.30-0.601606
11:52:0585.3085.4085.30-0.601605
11:52:0085.3085.4085.30-0.601604
11:51:4585.3085.4085.30-0.601603
11:51:0085.3085.4085.30-0.604602
11:50:4585.3085.4085.30-0.601598
11:50:2585.3085.4085.30-0.601597
11:49:0485.3085.4085.40-0.504596
11:48:4485.3085.4085.30-0.601592
11:47:0485.3085.4085.30-0.601591
11:46:3985.3085.4085.30-0.601590
11:45:2485.3085.4085.30-0.601589
11:44:4385.3085.4085.40-0.502588
11:44:0385.3085.4085.40-0.501586
11:43:5385.3085.4085.40-0.501585
11:43:4385.3085.4085.30-0.601584
11:43:1785.3085.4085.30-0.601583
11:42:0285.3085.4085.30-0.601582
11:41:2785.3085.4085.40-0.501581
11:41:0285.3085.4085.30-0.602580
11:40:2285.3085.4085.30-0.601578
11:39:0185.3085.4085.30-0.601577
11:38:4185.3085.4085.30-0.601576
11:37:0185.3085.4085.30-0.601575
11:35:1685.3085.4085.30-0.601574
11:33:3585.3085.4085.30-0.601573
11:32:4085.3085.4085.30-0.601572
11:32:0585.3085.4085.40-0.504571
11:31:5585.3085.4085.30-0.601567
11:31:0985.3085.4085.30-0.601566
11:30:1485.3085.4085.30-0.601565
11:28:3485.3085.4085.30-0.601564
11:26:5385.3085.4085.30-0.601563
11:26:0885.3085.4085.30-0.601562
11:25:1385.3085.4085.30-0.601561
11:24:0285.3085.4085.30-0.602560
11:23:5285.3085.4085.40-0.501558
11:23:3285.3085.4085.30-0.601557
11:21:5285.3085.4085.30-0.601556
11:20:1185.3085.4085.30-0.601555
11:19:0185.3085.4085.40-0.502554
11:18:5685.3085.4085.30-0.609552
11:18:2685.3085.4085.30-0.601543
11:16:4685.3085.4085.30-0.601542
11:15:2085.3085.4085.40-0.501541
11:15:1585.3085.4085.30-0.604540
11:15:1085.3085.4085.30-0.601536
11:15:0585.3085.4085.30-0.601535
11:15:0085.3085.4085.40-0.504534
11:13:2985.3085.4085.30-0.601530
11:13:2485.3085.4085.30-0.601529
11:12:2485.3085.4085.30-0.601528
11:11:4485.3085.4085.30-0.601527
11:10:0385.3085.4085.30-0.601526
11:09:2385.3085.4085.30-0.601525
11:08:3885.3085.4085.30-0.601524
11:08:3385.3085.4085.40-0.501523
11:08:2385.3085.4085.30-0.601522
11:06:4385.3085.4085.30-0.601521
11:05:0285.3085.4085.30-0.601520
11:04:3785.3085.4085.30-0.601519
11:03:2185.3085.4085.30-0.601518
11:03:1685.3085.4085.30-0.601517
11:01:3685.3085.4085.30-0.601516
10:59:5685.3085.4085.30-0.601515
10:59:4685.3085.4085.40-0.501514
10:59:3685.3085.4085.40-0.501513
10:59:3185.3085.4085.40-0.501512
10:59:0085.3085.4085.40-0.5010511
10:58:5585.3085.4085.30-0.601501
10:58:5085.3085.4085.40-0.502500
10:58:4585.3085.4085.30-0.6014498
10:58:1585.3085.4085.30-0.601484
10:58:0085.3085.4085.30-0.601483
10:56:3585.3085.4085.30-0.601482
10:54:5585.3085.4085.30-0.601481
10:54:4585.3085.4085.30-0.601480
10:54:1985.3085.4085.30-0.601479
10:53:1485.3085.4085.30-0.601478
10:51:3385.3085.4085.30-0.601477
10:49:5385.3085.4085.30-0.601476
10:48:0785.3085.4085.30-0.601475
10:47:3285.3085.4085.30-0.601474
10:47:2785.3085.4085.30-0.601473
10:46:2785.3085.4085.30-0.601472
10:45:3285.3085.4085.30-0.601471
10:44:4785.3085.4085.30-0.601470
10:43:0685.3085.4085.30-0.601469
10:41:2585.3085.4085.30-0.602468
10:41:2085.3085.4085.40-0.506466
10:41:1085.3085.4085.40-0.501460
10:40:0585.3085.4085.30-0.602459
10:39:4585.3085.4085.30-0.601457
10:38:4085.3085.4085.30-0.601456
10:38:1085.3085.4085.30-0.601455
10:38:0585.3085.4085.30-0.601454
10:36:5985.3085.4085.40-0.501453
10:36:5485.3085.4085.40-0.501452
10:36:4985.3085.4085.40-0.502451
10:36:4485.2085.3085.30-0.602449
10:36:3985.2085.3085.30-0.6010447
10:36:2485.2085.3085.30-0.601437
10:36:1485.2085.3085.30-0.601436
10:36:0485.2085.3085.30-0.601435
10:34:4485.2085.3085.30-0.608434
10:34:3985.2085.3085.20-0.701426
10:34:2485.2085.3085.30-0.604425
10:34:1985.3085.4085.30-0.608421
10:33:0385.3085.4085.30-0.601413
10:31:3385.3085.4085.30-0.601412
10:31:2385.3085.4085.30-0.601411
10:31:0385.3085.4085.30-0.602410
10:30:0785.3085.4085.30-0.601408
10:29:3785.3085.4085.30-0.601407
10:29:0285.3085.4085.30-0.601406
10:27:5785.3085.4085.30-0.601405
10:27:1285.3085.4085.30-0.601404
10:26:1685.3085.4085.30-0.601403
10:24:3685.3085.4085.30-0.601402
10:23:4585.3085.4085.30-0.601401
10:23:2085.3085.4085.30-0.602400
10:22:5585.3085.4085.30-0.601398
10:22:3585.3085.4085.30-0.601397
10:22:0585.3085.4085.30-0.602396
10:21:1585.3085.4085.30-0.601394
10:20:3585.3085.4085.30-0.601393
10:19:3485.3085.4085.30-0.602392
10:18:4485.3085.4085.30-0.601390
10:18:3485.3085.4085.30-0.601389
10:18:0485.3085.4085.30-0.602388
10:17:5485.3085.4085.30-0.602386
10:17:4485.3085.4085.30-0.601384
10:17:1485.3085.4085.30-0.601383
10:17:0985.3085.4085.40-0.501382
10:17:0485.3085.4085.30-0.602381
10:16:5985.3085.4085.40-0.501379
10:16:0985.3085.4085.30-0.601378
10:16:0485.3085.4085.40-0.502377
10:15:3485.3085.4085.30-0.601375
10:15:2485.3085.4085.30-0.601374
10:14:5885.3085.4085.30-0.601373
10:14:3385.3085.4085.40-0.502372
10:14:2885.3085.4085.30-0.601370
10:13:0285.3085.4085.30-0.601369
10:12:4785.3085.4085.30-0.602368
10:12:4285.3085.4085.30-0.601366
10:12:1785.3085.4085.30-0.602365
10:12:1285.3085.4085.30-0.606363
10:11:0785.3085.4085.30-0.601357
10:10:5285.3085.4085.40-0.503356
10:10:4285.4085.5085.40-0.505353
10:10:3285.4085.5085.40-0.501348
10:10:0285.4085.5085.40-0.501347
10:09:2785.4085.5085.40-0.501346
10:09:2185.4085.5085.40-0.501345
10:09:0185.4085.5085.50-0.401344
10:08:5685.4085.5085.40-0.503343
10:08:0685.4085.5085.40-0.505340
10:07:5685.4085.5085.40-0.501335
10:07:4685.4085.5085.40-0.501334
10:07:3185.4085.5085.40-0.502333
10:07:2185.4085.5085.40-0.502331
10:06:0685.4085.5085.40-0.501329
10:06:0185.4085.6085.40-0.502328
10:05:4685.5085.6085.50-0.405326
10:04:5185.5085.6085.50-0.401321
10:04:4185.5085.6085.50-0.401320
10:04:3685.5085.6085.50-0.4015319
10:04:2685.5085.6085.50-0.401304
10:04:1085.5085.6085.50-0.401303
10:04:0585.5085.6085.50-0.402302
10:03:2085.5085.6085.50-0.401300
10:03:1085.5085.6085.50-0.401299
10:02:4585.5085.6085.50-0.401298
10:02:3585.5085.6085.50-0.402297
10:01:0485.5085.6085.50-0.404295
10:00:5985.5085.6085.50-0.401291
10:00:2985.5085.6085.50-0.401290
10:00:2485.5085.6085.50-0.401289
09:59:3485.5085.6085.50-0.402288
09:59:1985.5085.6085.50-0.401286
09:59:1485.5085.6085.50-0.401285
09:58:0485.5085.6085.50-0.403284
09:57:4985.5085.6085.50-0.401281
09:57:3885.5085.6085.50-0.401280
09:57:3385.5085.6085.50-0.401279
09:57:2885.5085.6085.50-0.401278
09:57:1885.5085.6085.50-0.401277
09:56:5885.5085.6085.60-0.302276
09:56:5385.5085.6085.50-0.4015274
09:55:5885.5085.6085.50-0.402259
09:55:4885.5085.6085.50-0.402257
09:55:3385.5085.6085.50-0.401255
09:54:1885.5085.6085.50-0.401254
09:54:0785.5085.6085.60-0.301253
09:53:5785.6085.7085.60-0.302252
09:52:3785.6085.7085.60-0.301250
09:51:5785.6085.7085.60-0.301249
09:51:3785.6085.7085.60-0.301248
09:51:1285.6085.7085.60-0.301247
09:50:5785.6085.7085.60-0.301246
09:49:1685.6085.7085.60-0.301245
09:48:3185.6085.7085.60-0.301244
09:47:4185.6085.7085.60-0.301243
09:47:3685.6085.7085.60-0.301242
09:45:5585.6085.7085.60-0.301241
09:45:2585.6085.7085.60-0.301240
09:45:0585.6085.7085.60-0.301239
09:44:4585.6085.7085.60-0.305238
09:44:4085.6085.7085.60-0.3011233
09:44:0985.6085.7085.60-0.301222
09:42:2985.6085.7085.60-0.301221
09:41:0985.6085.7085.60-0.302220
09:41:0485.6085.7085.60-0.301218
09:40:4985.6085.7085.60-0.301217
09:40:3485.6085.7085.60-0.302216
09:40:0485.6085.7085.60-0.301214
09:39:5385.6085.7085.60-0.304213
09:39:1885.6085.7085.60-0.301209
09:39:0885.6085.7085.60-0.301208
09:38:3385.6085.7085.60-0.301207
09:37:2885.6085.7085.60-0.301206
09:36:4885.6085.7085.60-0.304205
09:36:4385.6085.7085.70-0.201201
09:36:3385.6085.7085.60-0.302200
09:36:1885.6085.7085.60-0.301198
09:35:5885.6085.7085.60-0.305197
09:35:4885.6085.7085.60-0.301192
09:34:3285.6085.7085.60-0.302191
09:34:0785.6085.7085.60-0.301189
09:33:0185.6085.7085.60-0.301188
09:32:5685.6085.7085.60-0.304187
09:32:5185.6085.7085.70-0.202183
09:32:4685.6085.7085.60-0.3010181
09:32:4185.6085.7085.60-0.305171
09:32:2685.6085.7085.60-0.301166
09:32:1185.6085.7085.60-0.301165
09:30:5685.6085.7085.70-0.201164
09:30:5185.6085.7085.60-0.306163
09:30:4685.6085.7085.60-0.301157
09:30:0685.6085.7085.60-0.302156
09:29:3685.6085.7085.60-0.301154
09:29:0085.6085.7085.60-0.301153
09:27:2085.6085.7085.60-0.301152
09:26:5085.6085.7085.60-0.305151
09:26:4085.6085.7085.60-0.303146
09:25:5585.6085.7085.70-0.201143
09:25:5085.6085.7085.60-0.301142
09:25:4085.6085.7085.60-0.301141
09:24:4085.6085.7085.60-0.301140
09:23:5985.6085.7085.60-0.301139
09:23:4485.6085.7085.60-0.302138
09:23:2485.6085.7085.70-0.201136
09:23:1985.6085.7085.60-0.306135
09:22:1885.6085.7085.60-0.301129
09:22:0885.6085.7085.70-0.205128
09:21:1885.6085.7085.70-0.201123
09:21:1385.6085.7085.60-0.301122
09:21:0885.6085.7085.60-0.301121
09:20:3885.6085.7085.60-0.301120
09:18:5885.6085.7085.60-0.301119
09:18:0285.6085.7085.70-0.201118
09:17:5785.6085.7085.70-0.201117
09:17:2785.6085.9085.60-0.302116
09:17:2285.7085.9085.70-0.204114
09:17:1785.7085.9085.70-0.201110
09:15:3785.7085.9085.70-0.201109
09:15:0785.7086.0085.70-0.204108
09:13:5185.7086.0085.70-0.201104
09:13:4685.7086.0086.00+0.101103
09:13:4185.7086.0085.70-0.201102
09:12:1185.7086.0085.70-0.202101
09:11:5185.7086.0086.00+0.10599
09:11:4685.8086.0085.80-0.10194
09:10:5585.7086.0086.00+0.10193
09:10:5085.8086.0085.80-0.10192
09:10:3085.8086.0085.80-0.10191
09:10:1585.6086.0086.00+0.10490
09:10:0085.4085.8085.80-0.10186
09:09:4585.4085.8085.80-0.10185
09:09:4085.3085.4085.40-0.50984
09:09:3585.3085.4085.40-0.50175
09:09:3085.4085.8085.40-0.50374
09:08:5085.4085.9085.40-0.50171
09:08:3085.4085.9085.40-0.50670
09:08:2585.5085.9085.50-0.40464
09:08:0085.7085.9085.70-0.20160
09:07:4585.7085.9085.70-0.20259
09:07:1485.7085.9085.70-0.20157
09:06:2985.9086.0085.900256
09:05:5485.9086.0085.900154
09:04:2485.9086.0086.00+0.10153
09:04:1985.9086.0086.00+0.10152
09:04:1385.7086.0086.00+0.10151
09:04:0885.9086.0085.900150
09:04:0385.9086.0085.900449
09:03:5885.9086.0085.900145
09:03:2385.8086.0086.00+0.10144
09:03:1385.8086.0086.00+0.10143
09:03:0885.8086.0085.80-0.10142
09:01:4385.9086.0085.900441
09:00:4286.0086.2086.00+0.10437
09:00:3286.0086.2086.00+0.10133
09:00:07----86.00+0.103232
 
加密貨幣
比特幣BTC 10004.80 -65.59 -0.65%
以太幣ETH 209.00 -2.55 -1.21%
瑞波幣XRP 0.275109 -0.00 -1.37%
比特幣現金BCH 305.56 -2.74 -0.89%
萊特幣LTC 72.25 -0.37 -0.51%
卡達幣ADA 0.048246 -0.00 -1.76%
波場幣TRX 0.016770 -0.00 -0.89%
恆星幣XLM 0.067195 -0.00 -2.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。