24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股2.05億元
熱門
債券市場熱絡 櫃買中心籲留意三大風險
更新報價
驊 訊
(6237)
半導體業
上櫃
61.60
▲+1.70
+2.84%
1.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.70
2,271
61.50
1
61.60
10
59.90
64.00
59.90
59.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
61.50
61.60
61.60
+1.70
7
2271
13:30:00
61.50
61.70
61.60
+1.70
184
2264
13:24:52
60.80
61.10
60.80
+0.90
1
2080
13:24:42
60.50
60.60
60.60
+0.70
1
2079
13:24:40
60.60
61.40
60.50
+0.60
1
2078
13:24:40
60.60
61.40
60.60
+0.70
5
2077
13:24:28
60.90
61.40
60.90
+1.00
1
2072
13:24:14
60.40
61.40
60.40
+0.50
1
2071
13:24:10
60.40
60.90
60.90
+1.00
4
2070
13:24:10
61.30
61.40
61.30
+1.40
2
2066
13:24:10
61.30
61.40
61.30
+1.40
4
2064
13:24:09
61.30
61.50
60.40
+0.50
8
2060
13:24:09
61.30
61.50
60.50
+0.60
3
2052
13:24:09
61.30
61.50
60.60
+0.70
9
2049
13:24:09
61.30
61.50
60.70
+0.80
23
2040
13:24:09
61.30
61.50
60.80
+0.90
2
2017
13:24:09
61.30
61.50
60.90
+1.00
7
2015
13:24:09
61.30
61.50
61.00
+1.10
5
2008
13:24:09
61.30
61.50
61.10
+1.20
5
2003
13:24:09
61.30
61.50
61.20
+1.30
1
1998
13:24:09
61.30
61.50
61.30
+1.40
2
1997
13:23:56
61.30
61.50
61.30
+1.40
1
1995
13:23:55
61.20
61.50
61.50
+1.60
1
1994
13:23:46
61.50
61.60
61.20
+1.30
9
1993
13:23:46
61.50
61.60
61.30
+1.40
3
1984
13:23:46
61.50
61.60
61.40
+1.50
4
1981
13:23:46
61.50
61.60
61.50
+1.60
4
1977
13:23:46
61.50
61.60
61.50
+1.60
1
1973
13:23:25
61.50
61.60
61.50
+1.60
1
1972
13:23:20
61.50
61.60
61.50
+1.60
1
1971
13:23:13
61.50
61.60
61.50
+1.60
2
1970
13:23:02
61.50
61.60
61.50
+1.60
1
1968
13:23:01
61.50
61.60
61.50
+1.60
1
1967
13:23:00
61.50
61.60
61.50
+1.60
1
1966
13:22:59
61.50
61.60
61.50
+1.60
1
1965
13:22:42
61.50
61.60
61.50
+1.60
1
1964
13:22:37
61.50
61.60
61.60
+1.70
1
1963
13:22:32
61.50
61.70
61.50
+1.60
1
1962
13:22:30
61.50
61.60
61.60
+1.70
2
1961
13:22:30
61.50
61.60
61.60
+1.70
6
1959
13:22:17
61.50
61.60
61.50
+1.60
1
1953
13:21:47
61.60
61.70
61.60
+1.70
1
1952
13:21:45
61.60
61.70
61.60
+1.70
1
1951
13:21:41
61.60
61.70
61.60
+1.70
1
1950
13:21:38
61.60
61.70
61.60
+1.70
2
1949
13:21:29
61.60
61.70
61.60
+1.70
2
1947
13:21:07
61.60
61.70
61.60
+1.70
2
1945
13:20:53
61.60
61.70
61.70
+1.80
3
1943
13:20:38
61.60
61.70
61.60
+1.70
1
1940
13:20:37
61.50
61.60
61.60
+1.70
1
1939
13:20:31
61.50
61.60
61.60
+1.70
2
1938
13:20:15
61.50
61.70
61.70
+1.80
2
1936
13:20:14
61.60
61.70
61.60
+1.70
3
1934
13:20:14
61.60
61.70
61.60
+1.70
1
1931
13:19:55
61.60
61.70
61.60
+1.70
1
1930
13:19:40
61.60
61.70
61.70
+1.80
1
1929
13:19:36
61.60
61.70
61.70
+1.80
1
1928
13:19:13
61.70
61.80
61.70
+1.80
2
1927
13:19:10
61.60
61.70
61.70
+1.80
3
1925
13:19:06
61.60
61.70
61.70
+1.80
2
1922
13:19:00
61.60
61.70
61.70
+1.80
1
1920
13:19:00
61.60
61.70
61.70
+1.80
1
1919
13:18:41
61.50
61.60
61.70
+1.80
1
1918
13:18:41
61.50
61.60
61.60
+1.70
1
1917
13:18:41
61.50
61.60
61.60
+1.70
1
1916
13:18:41
61.50
61.60
61.60
+1.70
1
1915
13:18:41
61.50
61.60
61.60
+1.70
1
1914
13:18:41
61.50
61.60
61.60
+1.70
1
1913
13:18:41
61.50
61.60
61.60
+1.70
3
1912
13:18:40
61.40
61.50
61.50
+1.60
2
1909
13:17:56
61.40
61.50
61.50
+1.60
3
1907
13:17:56
61.40
61.50
61.50
+1.60
5
1904
13:17:40
61.20
61.30
61.40
+1.50
11
1899
13:17:40
61.20
61.30
61.30
+1.40
1
1888
13:17:16
61.10
61.30
61.40
+1.50
1
1887
13:17:16
61.10
61.30
61.30
+1.40
4
1886
13:17:02
61.20
61.30
61.10
+1.20
4
1882
13:17:02
61.20
61.30
61.20
+1.30
1
1878
13:16:35
61.10
61.20
61.20
+1.30
1
1877
13:16:30
61.20
61.30
61.20
+1.30
1
1876
13:16:26
61.20
61.30
61.20
+1.30
1
1875
13:16:16
61.20
61.30
61.20
+1.30
1
1874
13:16:13
61.20
61.30
61.20
+1.30
1
1873
13:16:07
61.20
61.30
61.20
+1.30
1
1872
13:15:46
61.20
61.30
61.20
+1.30
1
1871
13:15:40
61.20
61.30
61.20
+1.30
1
1870
13:15:06
61.10
61.20
61.20
+1.30
1
1869
13:14:14
61.10
61.20
61.20
+1.30
3
1868
13:14:13
61.10
61.20
61.10
+1.20
1
1865
13:12:21
61.10
61.20
61.20
+1.30
1
1864
13:12:21
61.10
61.20
61.20
+1.30
1
1863
13:12:20
61.10
61.20
61.10
+1.20
5
1862
13:10:56
61.20
61.30
61.20
+1.30
1
1857
13:10:55
61.20
61.30
61.20
+1.30
1
1856
13:10:00
61.10
61.20
61.10
+1.20
1
1855
13:09:31
61.10
61.20
61.20
+1.30
1
1854
13:09:27
61.10
61.30
61.30
+1.40
1
1853
13:09:25
61.20
61.30
61.20
+1.30
1
1852
13:09:05
61.30
61.40
61.30
+1.40
3
1851
13:09:02
61.30
61.40
61.40
+1.50
1
1848
13:09:02
61.30
61.40
61.30
+1.40
2
1847
13:08:48
61.40
61.50
61.40
+1.50
3
1845
13:08:32
61.40
61.50
61.40
+1.50
1
1842
13:08:27
61.30
61.40
61.40
+1.50
3
1841
13:07:55
61.30
61.40
61.40
+1.50
1
1838
13:07:53
61.30
61.40
61.40
+1.50
1
1837
13:07:51
61.30
61.40
61.30
+1.40
1
1836
13:07:48
61.30
61.40
61.40
+1.50
1
1835
13:07:40
61.30
61.40
61.40
+1.50
1
1834
13:07:29
61.30
61.40
61.40
+1.50
1
1833
13:07:13
61.40
61.50
61.40
+1.50
1
1832
13:07:08
61.40
61.50
61.40
+1.50
2
1831
13:07:00
61.40
61.50
61.40
+1.50
1
1829
13:06:48
61.30
61.40
61.40
+1.50
1
1828
13:06:15
61.30
61.50
61.50
+1.60
1
1827
13:06:15
61.40
61.50
61.40
+1.50
1
1826
13:05:40
61.30
61.50
61.50
+1.60
1
1825
13:05:40
61.30
61.50
61.30
+1.40
1
1824
13:04:34
61.30
61.50
61.50
+1.60
1
1823
13:04:34
61.30
61.50
61.50
+1.60
1
1822
13:04:33
61.40
61.50
61.40
+1.50
3
1821
13:03:52
61.40
61.50
61.50
+1.60
1
1818
13:03:33
61.40
61.50
61.50
+1.60
1
1817
13:03:32
61.40
61.50
61.40
+1.50
1
1816
13:01:57
61.40
61.60
61.60
+1.70
1
1815
13:01:40
61.40
61.50
61.60
+1.70
3
1814
13:01:40
61.40
61.50
61.50
+1.60
4
1811
13:01:32
61.40
61.50
61.50
+1.60
1
1807
13:01:32
61.40
61.50
61.50
+1.60
2
1806
13:00:56
61.40
61.50
61.50
+1.60
1
1804
13:00:44
61.30
61.50
61.50
+1.60
1
1803
13:00:43
61.30
61.40
61.60
+1.70
2
1802
13:00:43
61.30
61.40
61.50
+1.60
2
1800
13:00:43
61.30
61.40
61.40
+1.50
4
1798
13:00:23
61.30
61.40
61.40
+1.50
1
1794
12:59:31
61.20
61.40
61.40
+1.50
1
1793
12:58:51
61.20
61.30
61.30
+1.40
2
1792
12:58:45
61.20
61.30
61.30
+1.40
2
1790
12:58:40
61.20
61.30
61.30
+1.40
1
1788
12:56:58
61.20
61.30
61.30
+1.40
1
1787
12:56:30
61.20
61.30
61.30
+1.40
2
1786
12:56:14
61.20
61.30
61.30
+1.40
3
1784
12:56:01
61.20
61.30
61.20
+1.30
1
1781
12:55:39
61.20
61.30
61.30
+1.40
1
1780
12:55:32
61.20
61.30
61.30
+1.40
1
1779
12:54:28
61.10
61.30
61.30
+1.40
1
1778
12:54:16
61.20
61.30
61.20
+1.30
1
1777
12:53:39
61.10
61.20
61.20
+1.30
1
1776
12:53:39
61.10
61.20
61.20
+1.30
1
1775
12:53:29
61.10
61.20
61.20
+1.30
1
1774
12:52:08
61.10
61.20
61.10
+1.20
1
1773
12:50:06
61.10
61.20
61.10
+1.20
1
1772
12:50:00
61.10
61.20
61.10
+1.20
2
1771
12:49:28
61.10
61.20
61.10
+1.20
1
1769
12:49:07
61.10
61.20
61.10
+1.20
1
1768
12:48:59
61.00
61.10
61.10
+1.20
1
1767
12:48:41
60.90
61.00
61.00
+1.10
2
1766
12:48:41
60.90
61.00
61.00
+1.10
10
1764
12:47:34
60.90
61.00
61.00
+1.10
3
1754
12:46:18
60.80
60.90
60.90
+1.00
1
1751
12:46:16
60.80
60.90
60.90
+1.00
1
1750
12:46:12
60.80
60.90
60.90
+1.00
2
1749
12:45:59
60.80
60.90
60.90
+1.00
1
1747
12:45:24
60.80
60.90
60.90
+1.00
6
1746
12:44:43
60.80
60.90
60.90
+1.00
2
1740
12:43:52
60.80
60.90
60.90
+1.00
1
1738
12:43:06
60.80
60.90
60.80
+0.90
1
1737
12:43:00
60.80
60.90
60.80
+0.90
1
1736
12:42:26
60.80
60.90
60.80
+0.90
1
1735
12:41:54
60.80
60.90
60.80
+0.90
1
1734
12:39:06
60.80
60.90
60.90
+1.00
1
1733
12:37:27
60.90
61.00
60.90
+1.00
1
1732
12:36:26
60.90
61.00
60.90
+1.00
2
1731
12:36:20
60.90
61.00
60.90
+1.00
1
1729
12:36:19
60.90
61.00
60.90
+1.00
1
1728
12:36:19
60.90
61.00
60.90
+1.00
1
1727
12:36:19
60.90
61.00
60.90
+1.00
1
1726
12:34:50
60.80
60.90
60.90
+1.00
4
1725
12:33:41
60.80
60.90
60.90
+1.00
1
1721
12:33:23
60.80
60.90
60.90
+1.00
1
1720
12:32:36
60.70
60.80
60.80
+0.90
1
1719
12:32:35
60.70
60.80
60.80
+0.90
1
1718
12:32:23
60.60
60.70
60.70
+0.80
2
1717
12:32:23
60.60
60.70
60.70
+0.80
3
1715
12:32:23
60.60
60.70
60.70
+0.80
6
1712
12:31:23
60.30
60.50
60.50
+0.60
1
1706
12:31:21
60.40
60.70
60.40
+0.50
15
1705
12:31:20
60.40
60.60
60.60
+0.70
8
1690
12:31:20
60.40
60.60
60.60
+0.70
3
1682
12:31:20
60.40
60.60
60.60
+0.70
4
1679
12:31:14
60.40
60.60
60.40
+0.50
2
1675
12:31:11
60.40
60.60
60.40
+0.50
2
1673
12:30:58
60.40
60.60
60.40
+0.50
1
1671
12:30:53
60.40
60.50
60.50
+0.60
1
1670
12:30:53
60.50
60.60
60.50
+0.60
11
1669
12:30:39
60.50
60.60
60.60
+0.70
3
1658
12:29:46
60.50
60.60
60.60
+0.70
2
1655
12:29:46
60.60
60.70
60.60
+0.70
1
1653
12:29:45
60.60
60.70
60.60
+0.70
1
1652
12:29:45
60.60
60.70
60.60
+0.70
1
1651
12:28:06
60.50
60.60
60.60
+0.70
1
1650
12:27:54
60.60
60.70
60.60
+0.70
1
1649
12:27:40
60.60
60.80
60.60
+0.70
2
1648
12:26:44
60.70
60.80
60.70
+0.80
2
1646
12:25:13
60.70
60.80
60.70
+0.80
2
1644
12:25:00
60.70
60.80
60.80
+0.90
1
1642
12:21:07
60.60
60.90
60.60
+0.70
1
1641
12:20:49
60.60
60.80
60.80
+0.90
1
1640
12:20:20
60.60
60.80
60.60
+0.70
1
1639
12:19:32
60.60
60.70
60.70
+0.80
1
1638
12:19:21
60.70
60.80
60.70
+0.80
5
1637
12:18:51
60.70
60.80
60.70
+0.80
1
1632
12:18:41
60.70
60.80
60.70
+0.80
1
1631
12:18:38
60.70
60.90
60.70
+0.80
2
1630
12:18:37
60.70
60.90
60.70
+0.80
1
1628
12:18:15
60.80
60.90
60.80
+0.90
5
1627
12:18:09
60.80
60.90
60.80
+0.90
1
1622
12:17:35
60.80
61.00
60.80
+0.90
1
1621
12:17:23
60.80
61.00
60.80
+0.90
1
1620
12:17:21
60.80
61.00
60.80
+0.90
1
1619
12:17:16
60.90
61.00
60.90
+1.00
1
1618
12:17:07
61.00
61.10
61.00
+1.10
6
1617
12:11:54
61.00
61.10
61.10
+1.20
1
1611
12:10:16
61.10
61.20
61.10
+1.20
7
1610
12:07:40
61.10
61.20
61.20
+1.30
1
1603
12:02:53
61.00
61.20
61.20
+1.30
1
1602
12:01:20
61.00
61.10
61.10
+1.20
2
1601
12:00:26
61.00
61.10
61.00
+1.10
5
1599
12:00:19
61.00
61.10
61.00
+1.10
1
1594
11:59:49
61.00
61.10
61.00
+1.10
6
1593
11:58:33
61.10
61.20
61.10
+1.20
1
1587
11:58:20
61.10
61.20
61.10
+1.20
1
1586
11:57:56
61.10
61.20
61.10
+1.20
1
1585
11:57:08
61.10
61.20
61.10
+1.20
1
1584
11:57:00
61.10
61.20
61.10
+1.20
1
1583
11:56:58
61.10
61.20
61.10
+1.20
1
1582
11:56:50
61.10
61.20
61.10
+1.20
1
1581
11:56:33
61.10
61.20
61.10
+1.20
1
1580
11:56:25
61.10
61.20
61.10
+1.20
1
1579
11:56:23
61.10
61.20
61.10
+1.20
7
1578
11:56:15
61.20
61.30
61.20
+1.30
1
1571
11:56:12
61.20
61.30
61.20
+1.30
8
1570
11:56:00
61.20
61.30
61.20
+1.30
3
1562
11:55:48
61.20
61.30
61.20
+1.30
3
1559
11:55:18
61.30
61.40
61.30
+1.40
24
1556
11:55:18
61.30
61.40
61.30
+1.40
1
1532
11:55:09
61.30
61.40
61.30
+1.40
1
1531
11:53:36
61.30
61.40
61.40
+1.50
2
1530
11:53:21
61.30
61.40
61.30
+1.40
1
1528
11:52:33
61.30
61.40
61.30
+1.40
1
1527
11:52:24
61.30
61.40
61.30
+1.40
1
1526
11:52:24
61.30
61.40
61.30
+1.40
1
1525
11:51:30
61.30
61.40
61.30
+1.40
1
1524
11:51:02
61.30
61.40
61.30
+1.40
1
1523
11:50:54
61.30
61.40
61.40
+1.50
2
1522
11:49:54
61.30
61.40
61.40
+1.50
1
1520
11:49:30
61.30
61.40
61.40
+1.50
1
1519
11:48:22
61.30
61.40
61.40
+1.50
1
1518
11:47:11
61.40
61.50
61.40
+1.50
2
1517
11:46:10
61.40
61.50
61.50
+1.60
1
1515
11:46:06
61.40
61.50
61.50
+1.60
1
1514
11:45:59
61.40
61.50
61.40
+1.50
1
1513
11:42:59
61.40
61.50
61.40
+1.50
1
1512
11:42:43
61.40
61.50
61.40
+1.50
1
1511
11:42:18
61.40
61.50
61.40
+1.50
6
1510
11:40:42
61.40
61.50
61.50
+1.60
1
1504
11:38:36
61.40
61.50
61.40
+1.50
1
1503
11:37:34
61.40
61.50
61.50
+1.60
1
1502
11:37:03
61.40
61.50
61.50
+1.60
1
1501
11:36:58
61.40
61.50
61.50
+1.60
1
1500
11:36:38
61.40
61.50
61.50
+1.60
1
1499
11:36:33
61.40
61.50
61.50
+1.60
1
1498
11:35:14
61.40
61.50
61.50
+1.60
2
1497
11:31:18
61.40
61.60
61.40
+1.50
1
1495
11:30:24
61.40
61.50
61.50
+1.60
1
1494
11:28:30
61.50
61.60
61.50
+1.60
1
1493
11:28:18
61.50
61.60
61.50
+1.60
1
1492
11:27:54
61.50
61.60
61.50
+1.60
1
1491
11:24:36
61.50
61.60
61.50
+1.60
2
1490
11:24:15
61.50
61.60
61.50
+1.60
1
1488
11:24:02
61.50
61.60
61.50
+1.60
1
1487
11:22:53
61.50
61.60
61.60
+1.70
1
1486
11:22:39
61.50
61.60
61.50
+1.60
6
1485
11:22:28
61.50
61.60
61.50
+1.60
1
1479
11:21:39
61.50
61.60
61.50
+1.60
1
1478
11:19:51
61.50
61.60
61.50
+1.60
1
1477
11:17:17
61.50
61.60
61.50
+1.60
1
1476
11:16:37
61.40
61.60
61.40
+1.50
1
1475
11:16:03
61.50
61.60
61.50
+1.60
6
1474
11:16:03
61.50
61.60
61.50
+1.60
1
1468
11:16:03
61.50
61.60
61.50
+1.60
12
1467
11:15:53
61.50
61.60
61.50
+1.60
1
1455
11:15:43
61.50
61.60
61.60
+1.70
1
1454
11:15:27
61.50
61.60
61.50
+1.60
1
1453
11:14:36
61.50
61.60
61.60
+1.70
1
1452
11:09:53
61.50
61.60
61.60
+1.70
1
1451
11:08:58
61.50
61.60
61.60
+1.70
1
1450
11:07:29
61.50
61.60
61.60
+1.70
1
1449
11:07:16
61.50
61.60
61.60
+1.70
1
1448
11:05:20
61.60
61.70
61.60
+1.70
1
1447
11:05:09
61.60
61.70
61.60
+1.70
1
1446
11:01:53
61.60
61.70
61.60
+1.70
1
1445
10:58:03
61.60
61.70
61.60
+1.70
3
1444
10:57:32
61.50
61.70
61.50
+1.60
1
1441
10:57:14
61.50
61.60
61.50
+1.60
1
1440
10:55:17
61.50
61.60
61.60
+1.70
1
1439
10:55:01
61.60
61.70
61.60
+1.70
9
1438
10:47:27
61.60
61.70
61.70
+1.80
1
1429
10:45:00
61.70
61.80
61.70
+1.80
2
1428
10:44:26
61.70
61.80
61.80
+1.90
1
1426
10:43:02
61.70
61.80
61.80
+1.90
1
1425
10:42:53
61.70
61.80
61.80
+1.90
1
1424
10:42:10
61.60
61.80
61.80
+1.90
1
1423
10:40:38
61.70
61.80
61.70
+1.80
1
1422
10:40:12
61.60
61.70
61.70
+1.80
1
1421
10:36:28
61.50
61.70
61.70
+1.80
4
1420
10:35:04
61.50
61.60
61.60
+1.70
1
1416
10:34:31
61.50
61.60
61.60
+1.70
1
1415
10:34:12
61.50
61.60
61.60
+1.70
1
1414
10:32:41
61.50
61.60
61.50
+1.60
1
1413
10:32:33
61.50
61.60
61.50
+1.60
1
1412
10:31:38
61.50
61.60
61.50
+1.60
1
1411
10:30:56
61.50
61.60
61.50
+1.60
2
1410
10:30:10
61.50
61.60
61.50
+1.60
1
1408
10:30:07
61.50
61.60
61.50
+1.60
1
1407
10:29:56
61.50
61.60
61.50
+1.60
2
1406
10:29:13
61.60
61.70
61.60
+1.70
10
1404
10:28:32
61.60
61.70
61.60
+1.70
1
1394
10:28:12
61.60
61.70
61.60
+1.70
1
1393
10:27:51
61.60
61.70
61.70
+1.80
1
1392
10:27:46
61.60
61.70
61.70
+1.80
1
1391
10:26:32
61.60
61.70
61.70
+1.80
2
1390
10:23:37
61.60
61.70
61.70
+1.80
1
1388
10:23:35
61.70
61.80
61.70
+1.80
1
1387
10:23:34
61.60
61.70
61.70
+1.80
1
1386
10:23:33
61.60
61.70
61.60
+1.70
1
1385
10:23:23
61.70
61.80
61.70
+1.80
1
1384
10:23:17
61.60
61.80
61.80
+1.90
1
1383
10:22:16
61.70
61.80
61.70
+1.80
1
1382
10:21:13
61.60
61.70
61.70
+1.80
2
1381
10:21:06
61.60
61.70
61.70
+1.80
1
1379
10:15:47
61.60
61.70
61.70
+1.80
1
1378
10:13:46
61.70
61.80
61.70
+1.80
2
1377
10:12:44
61.70
61.90
61.70
+1.80
2
1375
10:12:22
61.70
61.80
61.80
+1.90
1
1373
10:12:00
61.80
61.90
61.80
+1.90
1
1372
10:11:15
61.90
62.00
61.90
+2.00
1
1371
10:10:44
61.90
62.00
61.90
+2.00
1
1370
10:10:44
61.80
61.90
61.90
+2.00
4
1369
10:09:41
61.80
61.90
61.90
+2.00
1
1365
10:08:52
61.80
61.90
61.90
+2.00
1
1364
10:08:36
61.80
61.90
61.90
+2.00
1
1363
10:07:42
61.70
61.90
61.90
+2.00
1
1362
10:07:08
61.70
61.80
61.90
+2.00
2
1361
10:07:08
61.70
61.80
61.80
+1.90
1
1359
10:05:54
61.70
61.80
61.70
+1.80
1
1358
10:04:55
61.60
61.80
61.80
+1.90
1
1357
10:01:40
61.70
61.80
61.70
+1.80
1
1356
09:59:40
61.60
61.70
61.70
+1.80
1
1355
09:59:40
61.60
61.70
61.70
+1.80
5
1354
09:59:15
61.60
61.70
61.70
+1.80
1
1349
09:56:58
61.60
61.70
61.70
+1.80
1
1348
09:56:45
61.60
61.70
61.60
+1.70
2
1347
09:54:36
61.60
61.70
61.60
+1.70
3
1345
09:53:49
61.60
61.70
61.60
+1.70
1
1342
09:53:48
61.60
61.70
61.60
+1.70
1
1341
09:53:38
61.60
61.70
61.70
+1.80
1
1340
09:53:19
61.60
61.70
61.70
+1.80
1
1339
09:53:19
61.70
61.80
61.70
+1.80
2
1338
09:53:19
61.80
61.90
61.80
+1.90
1
1336
09:52:59
61.70
61.80
61.80
+1.90
1
1335
09:52:56
61.70
61.80
61.80
+1.90
1
1334
09:52:25
61.60
61.70
61.70
+1.80
1
1333
09:52:23
61.70
61.80
61.70
+1.80
1
1332
09:52:04
61.60
61.70
61.70
+1.80
1
1331
09:52:04
61.70
61.80
61.70
+1.80
1
1330
09:51:29
61.70
61.80
61.70
+1.80
1
1329
09:51:10
61.80
61.90
61.80
+1.90
1
1328
09:51:09
61.80
61.90
61.80
+1.90
1
1327
09:51:09
61.80
61.90
61.80
+1.90
1
1326
09:51:09
61.80
61.90
61.80
+1.90
1
1325
09:51:08
61.80
61.90
61.80
+1.90
1
1324
09:50:47
61.90
62.00
61.90
+2.00
6
1323
09:50:47
61.90
62.00
61.90
+2.00
1
1317
09:50:13
62.00
62.10
62.00
+2.10
2
1316
09:50:13
62.00
62.10
62.00
+2.10
5
1314
09:50:13
62.00
62.10
62.00
+2.10
10
1309
09:50:08
62.00
62.10
62.00
+2.10
4
1299
09:49:20
62.10
62.20
62.10
+2.20
1
1295
09:48:47
62.00
62.30
62.30
+2.40
1
1294
09:48:40
62.20
62.30
62.20
+2.30
2
1293
09:48:23
62.20
62.30
62.30
+2.40
1
1291
09:48:19
62.30
62.40
62.30
+2.40
1
1290
09:48:19
62.20
62.30
62.30
+2.40
1
1289
09:47:52
62.00
62.20
62.30
+2.40
4
1288
09:47:52
62.00
62.20
62.20
+2.30
3
1284
09:47:39
62.00
62.20
62.20
+2.30
1
1281
09:47:37
62.00
62.10
62.10
+2.20
1
1280
09:47:33
62.10
62.20
62.10
+2.20
2
1279
09:47:09
61.90
62.10
62.10
+2.20
1
1277
09:47:08
62.00
62.10
62.00
+2.10
2
1276
09:46:59
62.00
62.10
62.00
+2.10
1
1274
09:46:59
62.10
62.20
62.10
+2.20
1
1273
09:46:24
61.90
62.00
62.20
+2.30
1
1272
09:46:24
61.90
62.00
62.10
+2.20
5
1271
09:46:24
61.90
62.00
62.00
+2.10
4
1266
09:46:18
61.90
62.00
62.00
+2.10
5
1262
09:46:03
61.90
62.00
62.00
+2.10
1
1257
09:45:45
61.90
62.00
62.00
+2.10
1
1256
09:44:33
61.80
61.90
61.90
+2.00
1
1255
09:43:22
61.80
61.90
61.90
+2.00
1
1254
09:43:10
61.80
61.90
61.90
+2.00
1
1253
09:43:07
61.80
61.90
61.90
+2.00
1
1252
09:42:53
61.80
61.90
61.90
+2.00
2
1251
09:42:39
61.80
61.90
61.90
+2.00
2
1249
09:42:23
61.80
61.90
61.90
+2.00
1
1247
09:41:39
61.90
62.00
61.90
+2.00
3
1246
09:41:39
61.90
62.00
61.90
+2.00
1
1243
09:41:39
61.90
62.00
61.90
+2.00
1
1242
09:41:05
61.90
62.00
61.90
+2.00
1
1241
09:41:04
61.90
62.00
62.00
+2.10
1
1240
09:41:01
61.90
62.00
61.90
+2.00
1
1239
09:40:52
61.90
62.00
61.90
+2.00
1
1238
09:40:44
61.90
62.00
61.90
+2.00
5
1237
09:40:43
61.90
62.00
61.90
+2.00
1
1232
09:40:21
61.90
62.00
61.90
+2.00
1
1231
09:40:05
61.90
62.00
61.90
+2.00
1
1230
09:40:00
62.00
62.10
62.00
+2.10
1
1229
09:39:56
62.00
62.10
62.00
+2.10
2
1228
09:39:35
62.00
62.10
62.10
+2.20
1
1226
09:39:08
62.00
62.10
62.10
+2.20
1
1225
09:39:04
62.10
62.20
62.10
+2.20
1
1224
09:39:03
62.10
62.20
62.20
+2.30
1
1223
09:39:03
62.10
62.20
62.10
+2.20
2
1222
09:39:00
62.20
62.30
62.20
+2.30
1
1220
09:38:55
62.20
62.30
62.20
+2.30
1
1219
09:38:46
62.20
62.30
62.20
+2.30
2
1218
09:38:43
62.10
62.30
62.30
+2.40
2
1216
09:38:43
62.10
62.20
62.30
+2.40
5
1214
09:38:43
62.10
62.20
62.20
+2.30
2
1209
09:38:36
62.00
62.20
62.20
+2.30
1
1207
09:38:26
62.00
62.30
62.30
+2.40
1
1206
09:38:26
61.90
62.00
62.30
+2.40
2
1205
09:38:26
61.90
62.00
62.20
+2.30
4
1203
09:38:26
61.90
62.00
62.00
+2.10
9
1199
09:38:20
61.80
62.00
62.00
+2.10
5
1190
09:38:14
61.90
62.00
61.90
+2.00
1
1185
09:38:06
61.80
62.00
62.00
+2.10
1
1184
09:37:54
61.80
61.90
61.90
+2.00
2
1183
09:37:46
61.80
61.90
61.90
+2.00
1
1181
09:37:42
61.90
62.00
61.90
+2.00
1
1180
09:37:15
61.70
61.80
61.80
+1.90
8
1179
09:37:09
61.70
61.80
61.80
+1.90
1
1171
09:37:06
61.80
62.00
61.80
+1.90
10
1170
09:37:02
61.80
62.00
61.80
+1.90
1
1160
09:37:02
61.80
61.90
61.90
+2.00
2
1159
09:37:02
61.80
61.90
61.90
+2.00
5
1157
09:36:25
61.70
61.80
61.80
+1.90
1
1152
09:36:16
61.70
61.80
61.80
+1.90
1
1151
09:36:08
61.60
61.80
61.60
+1.70
1
1150
09:36:08
61.60
61.80
61.60
+1.70
1
1149
09:36:08
61.60
61.80
61.60
+1.70
1
1148
09:36:07
61.60
61.80
61.60
+1.70
1
1147
09:35:57
61.60
61.80
61.80
+1.90
1
1146
09:35:46
61.60
61.70
61.80
+1.90
1
1145
09:35:46
61.60
61.70
61.70
+1.80
2
1144
09:35:32
61.50
61.60
61.60
+1.70
2
1142
09:35:32
61.50
61.60
61.60
+1.70
2
1140
09:35:13
61.50
61.60
61.60
+1.70
1
1138
09:34:51
61.50
61.60
61.50
+1.60
1
1137
09:34:43
61.30
61.60
61.30
+1.40
2
1136
09:34:40
61.40
61.60
61.40
+1.50
1
1134
09:34:33
61.40
61.50
61.50
+1.60
4
1133
09:34:33
61.30
61.40
61.40
+1.50
2
1129
09:34:33
61.30
61.40
61.40
+1.50
3
1127
09:34:33
61.30
61.40
61.40
+1.50
4
1124
09:34:15
61.20
61.30
61.30
+1.40
1
1120
09:33:28
61.20
61.30
61.30
+1.40
1
1119
09:33:28
61.20
61.30
61.30
+1.40
1
1118
09:32:57
61.20
61.30
61.30
+1.40
1
1117
09:32:50
61.30
61.40
61.30
+1.40
2
1116
09:32:39
61.30
61.40
61.40
+1.50
1
1114
09:32:32
61.30
61.40
61.40
+1.50
1
1113
09:32:17
61.30
61.40
61.40
+1.50
1
1112
09:32:08
61.20
61.30
61.30
+1.40
7
1111
09:32:08
61.20
61.30
61.30
+1.40
1
1104
09:32:01
61.20
61.30
61.30
+1.40
1
1103
09:31:56
61.30
61.40
61.30
+1.40
1
1102
09:31:51
61.20
61.30
61.30
+1.40
6
1101
09:31:27
61.30
61.40
61.30
+1.40
3
1095
09:31:27
61.40
61.50
61.40
+1.50
6
1092
09:31:20
61.50
61.60
61.50
+1.60
3
1086
09:31:18
61.40
61.60
61.40
+1.50
1
1083
09:31:18
61.50
61.60
61.50
+1.60
1
1082
09:31:15
61.50
61.60
61.50
+1.60
1
1081
09:31:03
61.40
61.50
61.50
+1.60
1
1080
09:30:49
61.40
61.50
61.50
+1.60
1
1079
09:30:33
61.50
61.60
61.50
+1.60
2
1078
09:30:23
61.40
61.60
61.60
+1.70
1
1076
09:30:22
61.40
61.50
61.50
+1.60
1
1075
09:30:16
61.40
61.50
61.50
+1.60
1
1074
09:30:08
61.40
61.50
61.50
+1.60
1
1073
09:30:08
61.40
61.50
61.50
+1.60
1
1072
09:30:07
61.50
61.60
61.50
+1.60
1
1071
09:29:59
61.40
61.50
61.50
+1.60
1
1070
09:29:54
61.40
61.50
61.50
+1.60
1
1069
09:29:40
61.30
61.40
61.40
+1.50
1
1068
09:29:40
61.30
61.40
61.40
+1.50
1
1067
09:29:20
61.10
61.30
61.30
+1.40
6
1066
09:29:20
61.20
61.30
61.20
+1.30
5
1060
09:29:00
61.10
61.20
61.20
+1.30
1
1055
09:28:59
61.10
61.50
61.10
+1.20
2
1054
09:28:59
61.10
61.50
61.10
+1.20
6
1052
09:28:59
61.20
61.50
61.10
+1.20
8
1046
09:28:59
61.20
61.50
61.20
+1.30
2
1038
09:28:52
61.40
61.60
61.20
+1.30
9
1036
09:28:52
61.40
61.60
61.30
+1.40
3
1027
09:28:52
61.40
61.60
61.40
+1.50
1
1024
09:28:52
61.40
61.60
61.60
+1.70
1
1023
09:28:34
61.30
61.60
61.30
+1.40
1
1022
09:28:31
61.30
61.60
61.30
+1.40
1
1021
09:28:26
61.30
61.60
61.30
+1.40
1
1020
09:28:21
61.40
61.60
61.30
+1.40
2
1019
09:28:21
61.40
61.60
61.40
+1.50
2
1017
09:28:21
61.50
61.60
61.50
+1.60
3
1015
09:28:15
61.50
61.60
61.60
+1.70
1
1012
09:27:58
61.50
61.60
61.60
+1.70
1
1011
09:27:44
61.50
61.60
61.60
+1.70
2
1010
09:27:36
61.50
61.60
61.60
+1.70
1
1008
09:27:29
61.60
61.80
61.60
+1.70
8
1007
09:27:28
61.60
61.70
61.70
+1.80
1
999
09:27:23
61.70
61.80
61.70
+1.80
1
998
09:26:50
61.70
61.90
61.60
+1.70
1
997
09:26:50
61.70
61.90
61.70
+1.80
3
996
09:26:24
61.60
61.70
61.70
+1.80
2
993
09:26:22
61.60
61.70
61.70
+1.80
1
991
09:26:20
61.60
61.70
61.70
+1.80
1
990
09:26:00
61.50
61.70
61.70
+1.80
1
989
09:25:59
61.50
61.60
61.60
+1.70
1
988
09:25:47
61.60
61.70
61.60
+1.70
1
987
09:25:36
61.70
61.90
61.70
+1.80
2
986
09:25:28
61.70
61.90
61.70
+1.80
1
984
09:25:27
61.70
61.90
61.70
+1.80
1
983
09:25:15
61.60
61.90
61.60
+1.70
1
982
09:25:13
61.60
61.70
61.70
+1.80
1
981
09:25:13
61.60
61.70
61.70
+1.80
1
980
09:25:06
61.70
61.90
61.70
+1.80
3
979
09:25:04
61.70
61.90
61.70
+1.80
1
976
09:24:48
61.70
61.90
61.70
+1.80
1
975
09:24:44
61.70
61.90
61.90
+2.00
2
974
09:24:36
61.70
61.90
61.70
+1.80
1
972
09:24:33
61.60
61.90
61.90
+2.00
1
971
09:24:33
61.60
61.80
61.80
+1.90
1
970
09:24:32
61.50
61.70
61.70
+1.80
1
969
09:24:32
61.50
61.70
61.70
+1.80
4
968
09:24:32
61.50
61.60
61.60
+1.70
1
964
09:24:32
61.50
61.60
61.60
+1.70
2
963
09:24:32
61.50
61.60
61.60
+1.70
8
961
09:24:32
61.50
61.60
61.60
+1.70
3
953
09:24:31
61.40
61.50
61.50
+1.60
1
950
09:24:27
61.40
61.60
61.60
+1.70
1
949
09:24:24
61.40
61.50
61.50
+1.60
1
948
09:24:24
61.50
61.60
61.50
+1.60
1
947
09:24:24
61.50
61.60
61.50
+1.60
1
946
09:24:23
61.50
61.60
61.50
+1.60
1
945
09:24:18
61.50
61.60
61.50
+1.60
2
944
09:24:05
61.50
61.60
61.60
+1.70
1
942
09:24:05
61.50
61.60
61.50
+1.60
1
941
09:24:05
61.50
61.60
61.50
+1.60
1
940
09:24:05
61.60
61.70
61.60
+1.70
7
939
09:24:04
61.60
61.70
61.60
+1.70
1
932
09:24:00
61.70
61.80
61.70
+1.80
1
931
09:23:58
61.70
61.80
61.70
+1.80
2
930
09:23:58
61.70
61.80
61.70
+1.80
2
928
09:23:56
61.70
61.80
61.80
+1.90
1
926
09:23:55
61.70
61.80
61.80
+1.90
1
925
09:23:46
61.80
61.90
61.80
+1.90
3
924
09:23:46
61.80
61.90
61.80
+1.90
1
921
09:23:46
61.80
61.90
61.80
+1.90
1
920
09:23:46
61.80
61.90
61.80
+1.90
1
919
09:23:46
61.80
61.90
61.80
+1.90
2
918
09:23:45
61.80
61.90
61.80
+1.90
9
916
09:23:44
61.80
61.90
61.80
+1.90
1
907
09:23:42
61.80
61.90
61.80
+1.90
2
906
09:23:39
61.90
62.00
61.90
+2.00
1
904
09:23:39
61.90
62.00
61.90
+2.00
1
903
09:23:39
61.90
62.00
61.90
+2.00
1
902
09:23:37
61.90
62.00
61.90
+2.00
1
901
09:23:36
61.90
62.00
61.90
+2.00
1
900
09:23:35
61.90
62.00
61.90
+2.00
2
899
09:23:28
62.00
62.10
62.00
+2.10
3
897
09:23:28
62.00
62.10
62.00
+2.10
1
894
09:23:28
62.00
62.10
62.00
+2.10
1
893
09:23:27
62.00
62.10
62.00
+2.10
1
892
09:23:27
62.00
62.10
62.00
+2.10
1
891
09:23:27
62.00
62.10
62.00
+2.10
1
890
09:23:27
62.00
62.10
62.00
+2.10
2
889
09:23:26
62.00
62.10
62.00
+2.10
1
887
09:23:26
62.00
62.10
62.00
+2.10
1
886
09:23:26
62.00
62.10
62.00
+2.10
1
885
09:23:25
62.00
62.10
62.00
+2.10
1
884
09:23:16
62.00
62.10
62.10
+2.20
1
883
09:23:14
62.10
62.20
62.10
+2.20
3
882
09:23:14
62.10
62.20
62.10
+2.20
1
879
09:23:14
62.10
62.20
62.10
+2.20
2
878
09:23:14
62.10
62.20
62.10
+2.20
2
876
09:23:14
62.10
62.20
62.10
+2.20
2
874
09:23:14
62.10
62.20
62.10
+2.20
1
872
09:23:14
62.10
62.20
62.10
+2.20
3
871
09:23:14
62.20
62.30
62.20
+2.30
15
868
09:22:37
62.20
62.30
62.30
+2.40
1
853
09:22:28
62.30
62.40
62.30
+2.40
1
852
09:22:02
62.20
62.30
62.30
+2.40
1
851
09:21:26
62.30
62.50
62.30
+2.40
1
850
09:19:41
62.30
62.50
62.30
+2.40
6
849
09:19:26
62.30
62.50
62.30
+2.40
1
843
09:18:30
62.20
62.30
62.30
+2.40
1
842
09:18:30
62.20
62.30
62.30
+2.40
1
841
09:18:30
62.20
62.30
62.30
+2.40
1
840
09:18:29
62.20
62.30
62.20
+2.30
1
839
09:18:12
62.10
62.20
62.20
+2.30
1
838
09:18:05
62.20
62.30
62.20
+2.30
1
837
09:17:36
62.20
62.30
62.20
+2.30
1
836
09:17:26
62.20
62.30
62.20
+2.30
1
835
09:17:10
62.20
62.30
62.20
+2.30
1
834
09:16:51
62.10
62.20
62.20
+2.30
1
833
09:16:40
62.20
62.30
62.20
+2.30
8
832
09:16:30
62.30
62.40
62.30
+2.40
1
824
09:16:28
62.20
62.40
62.20
+2.30
4
823
09:16:24
62.20
62.30
62.30
+2.40
1
819
09:16:02
62.20
62.30
62.30
+2.40
1
818
09:15:56
62.30
62.50
62.30
+2.40
2
817
09:15:55
62.30
62.50
62.50
+2.60
1
815
09:15:54
62.30
62.50
62.30
+2.40
1
814
09:15:49
62.30
62.50
62.30
+2.40
4
813
09:15:45
62.30
62.50
62.30
+2.40
2
809
09:15:21
62.20
62.30
62.30
+2.40
2
807
09:15:12
62.10
62.20
62.20
+2.30
1
805
09:15:04
62.10
62.20
62.20
+2.30
1
804
09:15:02
62.20
62.30
62.20
+2.30
1
803
09:14:56
62.20
62.30
62.20
+2.30
8
802
09:14:52
62.20
62.30
62.30
+2.40
1
794
09:14:39
62.20
62.30
62.20
+2.30
1
793
09:14:04
62.10
62.60
62.10
+2.20
1
792
09:14:04
62.10
62.50
62.50
+2.60
1
791
09:13:50
62.10
62.50
62.10
+2.20
1
790
09:13:45
62.10
62.50
62.10
+2.20
1
789
09:13:40
62.10
62.50
62.10
+2.20
1
788
09:13:35
62.50
62.60
62.50
+2.60
1
787
09:13:35
62.10
62.30
62.50
+2.60
6
786
09:13:35
62.10
62.30
62.40
+2.50
2
780
09:13:35
62.10
62.30
62.30
+2.40
1
778
09:13:34
62.20
62.30
62.20
+2.30
1
777
09:13:30
62.10
62.20
62.20
+2.30
1
776
09:13:30
62.10
62.20
62.10
+2.20
1
775
09:13:25
62.10
62.20
62.10
+2.20
1
774
09:13:20
62.10
62.30
62.10
+2.20
1
773
09:13:17
62.10
62.30
62.10
+2.20
1
772
09:13:15
62.10
62.20
62.20
+2.30
2
771
09:13:13
62.10
62.20
62.10
+2.20
1
769
09:13:11
62.10
62.20
62.10
+2.20
1
768
09:13:06
62.20
62.40
62.20
+2.30
1
767
09:13:05
62.10
62.40
62.10
+2.20
5
766
09:13:05
62.20
62.40
62.20
+2.30
1
761
09:12:59
62.20
62.40
62.20
+2.30
1
760
09:12:58
62.20
62.40
62.20
+2.30
1
759
09:12:53
62.20
62.50
62.20
+2.30
1
758
09:12:53
62.20
62.50
62.20
+2.30
6
757
09:12:53
62.30
62.50
62.20
+2.30
1
751
09:12:53
62.30
62.50
62.30
+2.40
2
750
09:12:48
62.40
62.50
62.40
+2.50
1
748
09:12:43
62.50
62.60
62.50
+2.60
1
747
09:12:38
62.50
62.60
62.50
+2.60
1
746
09:12:33
62.60
62.70
62.60
+2.70
2
745
09:12:31
62.60
62.70
62.60
+2.70
1
743
09:12:28
62.60
62.70
62.60
+2.70
1
742
09:12:28
62.60
62.70
62.60
+2.70
1
741
09:12:23
62.50
62.60
62.60
+2.70
2
740
09:12:17
62.40
62.50
62.50
+2.60
4
738
09:12:17
62.40
62.50
62.50
+2.60
2
734
09:12:17
62.40
62.50
62.50
+2.60
5
732
09:12:12
62.40
62.50
62.50
+2.60
2
727
09:12:02
62.20
62.50
62.10
+2.20
1
725
09:12:02
62.20
62.50
62.20
+2.30
4
724
09:12:02
62.20
62.30
62.30
+2.40
2
720
09:11:53
62.20
62.30
62.20
+2.30
2
718
09:11:44
62.20
62.30
62.20
+2.30
1
716
09:11:44
62.20
62.30
62.20
+2.30
1
715
09:11:33
62.20
62.30
62.20
+2.30
2
714
09:11:31
62.20
62.30
62.20
+2.30
1
712
09:11:27
62.20
62.30
62.20
+2.30
3
711
09:11:15
62.30
62.40
62.30
+2.40
1
708
09:11:15
62.30
62.40
62.30
+2.40
5
707
09:11:15
62.40
62.50
62.40
+2.50
6
702
09:11:04
62.40
62.50
62.50
+2.60
1
696
09:11:03
62.40
62.50
62.40
+2.50
1
695
09:11:03
62.40
62.50
62.50
+2.60
1
694
09:10:54
62.50
62.60
62.50
+2.60
1
693
09:10:50
62.40
62.50
62.50
+2.60
1
692
09:10:42
62.40
62.60
62.40
+2.50
1
691
09:10:29
62.40
62.70
62.40
+2.50
2
690
09:10:29
62.50
62.70
62.50
+2.60
19
688
09:10:29
62.50
62.70
62.50
+2.60
1
669
09:10:25
62.60
62.70
62.60
+2.70
1
668
09:10:13
62.50
62.80
62.50
+2.60
2
667
09:10:13
62.50
62.60
62.60
+2.70
1
665
09:10:03
62.40
62.50
62.50
+2.60
1
664
09:10:03
62.40
62.50
62.50
+2.60
1
663
09:10:00
62.40
62.50
62.50
+2.60
1
662
09:09:55
62.50
62.60
62.50
+2.60
1
661
09:09:53
62.50
62.60
62.50
+2.60
1
660
09:09:52
62.50
62.60
62.60
+2.70
1
659
09:09:50
62.40
62.50
62.50
+2.60
1
658
09:09:47
62.40
62.50
62.50
+2.60
1
657
09:09:46
62.40
62.50
62.50
+2.60
2
656
09:09:46
62.40
62.50
62.50
+2.60
2
654
09:09:43
62.40
62.50
62.50
+2.60
1
652
09:09:41
62.40
62.50
62.40
+2.50
1
651
09:09:40
62.40
62.50
62.50
+2.60
1
650
09:09:37
62.40
62.50
62.50
+2.60
1
649
09:09:33
62.40
62.50
62.50
+2.60
2
648
09:09:32
62.40
62.50
62.50
+2.60
1
646
09:09:28
62.30
62.40
62.40
+2.50
1
645
09:09:25
62.30
62.50
62.50
+2.60
1
644
09:09:25
62.40
62.50
62.40
+2.50
5
643
09:09:21
62.40
62.60
62.40
+2.50
1
638
09:09:18
62.50
62.80
62.50
+2.60
5
637
09:09:18
62.50
62.80
62.50
+2.60
4
632
09:09:17
62.60
62.80
62.60
+2.70
1
628
09:09:06
62.50
62.80
62.50
+2.60
1
627
09:09:03
62.50
62.60
62.60
+2.70
5
626
09:09:03
62.50
62.60
62.60
+2.70
1
621
09:09:03
62.50
62.60
62.60
+2.70
1
620
09:09:03
62.50
62.60
62.60
+2.70
1
619
09:09:02
62.60
62.80
62.60
+2.70
2
618
09:09:01
62.70
62.90
62.70
+2.80
1
616
09:09:00
62.60
62.70
62.70
+2.80
1
615
09:08:59
62.70
62.90
62.70
+2.80
1
614
09:08:55
62.70
62.90
62.70
+2.80
1
613
09:08:54
62.70
62.90
62.70
+2.80
1
612
09:08:54
62.80
62.90
62.80
+2.90
1
611
09:08:54
62.70
62.80
62.80
+2.90
1
610
09:08:46
62.70
62.80
62.70
+2.80
1
609
09:08:45
62.60
62.70
62.70
+2.80
1
608
09:08:45
62.50
62.60
62.60
+2.70
1
607
09:08:42
62.50
62.80
62.50
+2.60
2
606
09:08:38
62.50
62.60
62.60
+2.70
1
604
09:08:37
62.50
62.70
62.70
+2.80
1
603
09:08:37
62.50
62.70
62.50
+2.60
2
602
09:08:37
62.60
62.70
62.60
+2.70
2
600
09:08:35
62.60
62.80
62.60
+2.70
3
598
09:08:35
62.60
62.80
62.60
+2.70
2
595
09:08:34
62.60
62.90
62.90
+3.00
1
593
09:08:34
62.70
62.90
62.60
+2.70
1
592
09:08:34
62.70
62.90
62.70
+2.80
1
591
09:08:30
62.70
62.90
62.70
+2.80
1
590
09:08:27
62.80
62.90
62.80
+2.90
30
589
09:08:27
62.90
63.00
62.90
+3.00
1
559
09:08:27
62.90
63.00
62.90
+3.00
7
558
09:08:16
63.00
63.10
63.00
+3.10
1
551
09:08:16
62.90
63.00
63.00
+3.10
4
550
09:08:14
62.90
63.00
62.90
+3.00
1
546
09:08:12
63.00
63.10
63.00
+3.10
5
545
09:08:12
62.90
63.00
63.00
+3.10
2
540
09:08:02
63.00
63.20
63.00
+3.10
2
538
09:08:02
63.00
63.20
63.00
+3.10
5
536
09:08:02
63.00
63.20
63.00
+3.10
10
531
09:07:58
63.10
63.20
63.10
+3.20
1
521
09:07:55
63.10
63.20
63.20
+3.30
1
520
09:07:52
63.10
63.20
63.10
+3.20
1
519
09:07:44
63.00
63.20
63.20
+3.30
1
518
09:07:39
63.00
63.20
63.20
+3.30
5
517
09:07:38
63.00
63.20
63.00
+3.10
1
512
09:07:37
63.00
63.20
63.20
+3.30
2
511
09:07:35
63.00
63.20
63.20
+3.30
1
509
09:07:35
63.10
63.20
63.10
+3.20
1
508
09:07:34
63.10
63.20
63.10
+3.20
1
507
09:07:34
63.10
63.20
63.10
+3.20
1
506
09:07:30
63.20
63.30
63.20
+3.30
2
505
09:07:30
63.10
63.20
63.20
+3.30
1
503
09:07:26
63.00
63.20
63.20
+3.30
1
502
09:07:21
63.20
63.30
63.20
+3.30
1
501
09:07:18
63.10
63.30
63.00
+3.10
1
500
09:07:18
63.10
63.30
63.10
+3.20
2
499
09:07:13
63.20
63.30
63.20
+3.30
1
497
09:07:13
63.20
63.30
63.20
+3.30
1
496
09:07:13
62.90
63.20
63.20
+3.30
1
495
09:07:11
62.90
63.10
63.10
+3.20
1
494
09:07:09
63.00
63.10
63.00
+3.10
1
493
09:07:09
63.00
63.10
63.00
+3.10
1
492
09:07:09
63.00
63.10
63.00
+3.10
1
491
09:07:07
63.00
63.10
63.00
+3.10
1
490
09:07:07
63.00
63.10
63.00
+3.10
2
489
09:07:07
63.00
63.10
63.00
+3.10
3
487
09:07:07
63.20
63.30
63.20
+3.30
1
484
09:07:06
63.00
63.20
63.20
+3.30
2
483
09:07:06
63.10
63.20
63.10
+3.20
5
481
09:07:03
63.10
63.40
63.00
+3.10
2
476
09:07:03
63.10
63.40
63.10
+3.20
4
474
09:07:03
63.10
63.40
63.40
+3.50
1
470
09:07:03
63.20
63.40
63.20
+3.30
2
469
09:07:03
63.30
63.40
63.30
+3.40
1
467
09:06:59
63.30
63.40
63.30
+3.40
2
466
09:06:59
63.10
63.40
63.40
+3.50
1
464
09:06:57
63.10
63.40
63.40
+3.50
1
463
09:06:55
63.10
63.40
63.40
+3.50
1
462
09:06:50
63.10
63.40
63.40
+3.50
1
461
09:06:48
63.10
63.40
63.40
+3.50
1
460
09:06:45
63.10
63.40
63.40
+3.50
1
459
09:06:44
63.10
63.30
63.30
+3.40
1
458
09:06:40
63.00
63.30
63.30
+3.40
1
457
09:06:40
63.20
63.30
63.20
+3.30
1
456
09:06:40
63.00
63.30
63.30
+3.40
1
455
09:06:40
63.00
63.30
63.00
+3.10
1
454
09:06:39
63.00
63.30
63.30
+3.40
1
453
09:06:38
63.00
63.30
63.30
+3.40
1
452
09:06:36
63.00
63.30
63.30
+3.40
1
451
09:06:35
63.30
63.40
63.30
+3.40
1
450
09:06:34
63.10
63.40
63.00
+3.10
1
449
09:06:34
63.10
63.40
63.10
+3.20
5
448
09:06:33
63.10
63.40
63.40
+3.50
1
443
09:06:33
63.20
63.40
63.20
+3.30
1
442
09:06:31
63.20
63.40
63.40
+3.50
1
441
09:06:31
63.40
63.50
63.40
+3.50
1
440
09:06:30
63.40
63.50
63.40
+3.50
1
439
09:06:29
63.10
63.50
63.50
+3.60
1
438
09:06:29
63.10
63.50
63.50
+3.60
1
437
09:06:28
63.40
63.50
63.40
+3.50
5
436
09:06:26
63.10
63.50
63.50
+3.60
10
431
09:06:25
63.10
63.40
63.40
+3.50
1
421
09:06:25
63.00
63.10
63.10
+3.20
1
420
09:06:25
63.00
63.40
63.40
+3.50
1
419
09:06:21
63.00
63.50
63.50
+3.60
3
418
09:06:21
63.00
63.40
63.40
+3.50
1
415
09:06:20
63.00
63.40
63.40
+3.50
1
414
09:06:19
63.10
63.40
63.10
+3.20
1
413
09:06:19
63.40
63.50
63.40
+3.50
1
412
09:06:19
63.20
63.50
63.20
+3.30
2
411
09:06:19
63.30
63.50
63.30
+3.40
7
409
09:06:19
63.30
63.50
63.30
+3.40
2
402
09:06:19
63.40
63.50
63.40
+3.50
2
400
09:06:19
63.30
63.40
63.40
+3.50
3
398
09:06:19
63.30
63.40
63.40
+3.50
1
395
09:06:16
63.30
63.40
63.40
+3.50
1
394
09:06:14
63.30
63.40
63.30
+3.40
1
393
09:06:13
63.30
63.40
63.40
+3.50
1
392
09:06:11
63.20
63.30
63.30
+3.40
1
391
09:06:10
63.00
63.30
63.30
+3.40
1
390
09:06:08
63.00
63.20
63.20
+3.30
5
389
09:06:07
63.10
63.20
63.20
+3.30
2
384
09:06:07
63.10
63.20
63.20
+3.30
1
382
09:06:07
63.10
63.20
63.20
+3.30
3
381
09:06:07
63.10
63.20
63.20
+3.30
1
378
09:06:07
63.00
63.10
63.10
+3.20
4
377
09:06:07
62.90
63.00
63.00
+3.10
6
373
09:06:07
62.90
63.00
63.00
+3.10
6
367
09:06:02
62.90
63.00
62.90
+3.00
1
361
09:06:01
62.80
62.90
62.90
+3.00
1
360
09:06:01
62.80
62.90
62.90
+3.00
1
359
09:05:55
62.80
62.90
62.80
+2.90
1
358
09:05:54
62.80
62.90
62.90
+3.00
1
357
09:05:52
62.70
62.80
62.80
+2.90
5
356
09:05:52
62.60
62.70
62.80
+2.90
2
351
09:05:52
62.60
62.70
62.70
+2.80
1
349
09:05:50
62.60
62.80
62.80
+2.90
1
348
09:05:49
62.60
62.80
62.80
+2.90
1
347
09:05:49
62.70
62.80
62.70
+2.80
3
346
09:05:49
62.70
62.80
62.70
+2.80
1
343
09:05:46
62.70
62.80
62.80
+2.90
1
342
09:05:45
62.70
62.80
62.80
+2.90
1
341
09:05:43
62.60
62.80
62.60
+2.70
3
340
09:05:41
62.60
62.70
62.70
+2.80
1
337
09:05:40
62.70
62.80
62.70
+2.80
1
336
09:05:40
62.70
62.80
62.70
+2.80
2
335
09:05:36
62.60
62.80
62.80
+2.90
1
333
09:05:35
62.60
62.70
62.70
+2.80
1
332
09:05:35
62.70
62.80
62.70
+2.80
1
331
09:05:34
62.60
62.80
62.80
+2.90
1
330
09:05:32
62.60
62.70
62.70
+2.80
1
329
09:05:31
62.70
62.80
62.70
+2.80
2
328
09:05:29
62.70
62.80
62.70
+2.80
1
326
09:05:27
62.70
62.80
62.80
+2.90
1
325
09:05:26
62.70
62.80
62.70
+2.80
1
324
09:05:25
62.70
62.80
62.80
+2.90
1
323
09:05:22
62.60
62.70
62.70
+2.80
1
322
09:05:21
62.50
62.60
62.60
+2.70
1
321
09:05:19
62.50
62.60
62.60
+2.70
5
320
09:05:19
62.80
62.90
62.80
+2.90
1
315
09:05:18
62.50
62.80
62.80
+2.90
1
314
09:05:13
62.50
62.60
62.60
+2.70
1
313
09:05:12
62.50
62.80
62.80
+2.90
1
312
09:05:10
62.50
62.70
62.70
+2.80
1
311
09:05:05
62.80
62.90
62.80
+2.90
1
310
09:05:05
62.80
62.90
62.80
+2.90
2
309
09:05:05
62.80
62.90
62.80
+2.90
1
307
09:05:05
62.80
62.90
62.80
+2.90
1
306
09:05:04
62.40
62.80
62.80
+2.90
1
305
09:05:04
62.40
62.70
62.70
+2.80
1
304
09:05:04
62.40
62.70
62.70
+2.80
1
303
09:05:04
62.40
62.70
62.40
+2.50
1
302
09:05:03
62.40
62.70
62.70
+2.80
2
301
09:05:02
62.30
62.80
62.80
+2.90
1
299
09:05:01
62.30
62.60
62.80
+2.90
3
298
09:05:01
62.30
62.60
62.70
+2.80
1
295
09:05:01
62.30
62.60
62.60
+2.70
2
294
09:04:59
62.60
62.80
62.60
+2.70
2
292
09:04:58
62.60
62.80
62.60
+2.70
2
290
09:04:56
62.60
62.80
62.80
+2.90
1
288
09:04:53
62.80
63.00
62.80
+2.90
1
287
09:04:51
62.80
63.00
63.00
+3.10
1
286
09:04:49
62.80
63.00
63.00
+3.10
1
285
09:04:46
63.00
63.10
63.00
+3.10
1
284
09:04:45
62.80
63.10
63.10
+3.20
1
283
09:04:45
62.80
63.00
63.00
+3.10
1
282
09:04:44
62.80
63.00
63.00
+3.10
1
281
09:04:40
63.00
63.10
63.00
+3.10
3
280
09:04:38
63.00
63.10
63.10
+3.20
1
277
09:04:38
63.10
63.20
63.10
+3.20
1
276
09:04:36
63.10
63.30
63.10
+3.20
2
275
09:04:36
63.20
63.30
63.20
+3.30
8
273
09:04:36
63.20
63.30
63.20
+3.30
1
265
09:04:36
63.20
63.30
63.20
+3.30
1
264
09:04:35
63.20
63.30
63.20
+3.30
1
263
09:04:34
63.20
63.30
63.20
+3.30
2
262
09:04:34
63.20
63.30
63.20
+3.30
1
260
09:04:33
63.20
63.30
63.20
+3.30
1
259
09:04:32
63.20
63.40
63.40
+3.50
1
258
09:04:32
63.20
63.40
63.20
+3.30
1
257
09:04:27
63.20
63.40
63.20
+3.30
1
256
09:04:27
63.20
63.50
63.50
+3.60
1
255
09:04:27
63.40
63.50
63.40
+3.50
1
254
09:04:25
63.10
63.40
63.40
+3.50
1
253
09:04:25
63.30
63.50
63.30
+3.40
4
252
09:04:25
63.40
63.50
63.30
+3.40
1
248
09:04:25
63.40
63.50
63.40
+3.50
1
247
09:04:25
63.10
63.50
63.50
+3.60
1
246
09:04:25
63.20
63.50
63.20
+3.30
2
245
09:04:25
63.20
63.50
63.20
+3.30
1
243
09:04:25
63.20
63.40
63.40
+3.50
1
242
09:04:23
63.20
63.40
63.40
+3.50
1
241
09:04:21
63.10
63.40
63.40
+3.50
1
240
09:04:19
63.10
63.50
63.50
+3.60
1
239
09:04:16
63.10
63.40
63.40
+3.50
1
238
09:04:15
63.10
63.40
63.40
+3.50
1
237
09:04:14
63.00
63.50
63.50
+3.60
1
236
09:04:14
63.00
63.50
63.50
+3.60
2
235
09:04:14
63.00
63.50
63.50
+3.60
1
233
09:04:10
63.00
63.50
63.50
+3.60
1
232
09:04:09
63.40
63.80
63.40
+3.50
1
231
09:04:09
63.40
63.80
63.80
+3.90
1
230
09:04:09
63.50
63.80
63.50
+3.60
2
229
09:04:08
63.50
63.90
63.50
+3.60
1
227
09:04:08
63.50
63.90
63.90
+4.00
1
226
09:04:08
63.50
63.90
63.90
+4.00
1
225
09:04:06
63.50
63.90
63.90
+4.00
1
224
09:04:05
63.50
63.90
63.90
+4.00
1
223
09:04:05
63.50
63.90
63.50
+3.60
1
222
09:04:03
63.50
63.90
63.90
+4.00
1
221
09:04:03
63.50
63.90
63.50
+3.60
1
220
09:04:03
63.50
63.90
63.90
+4.00
1
219
09:04:00
63.40
64.00
64.00
+4.10
2
218
09:03:58
63.40
64.00
64.00
+4.10
1
216
09:03:58
63.40
64.00
64.00
+4.10
1
215
09:03:53
63.40
64.00
64.00
+4.10
1
214
09:03:53
63.40
64.00
64.00
+4.10
83
213
09:01:53
61.30
61.50
61.90
+2.00
2
130
09:01:53
61.30
61.50
61.80
+1.90
5
128
09:01:53
61.30
61.50
61.70
+1.80
1
123
09:01:53
61.30
61.50
61.60
+1.70
2
122
09:01:53
61.30
61.50
61.50
+1.60
7
120
09:01:53
61.30
61.40
61.40
+1.50
2
113
09:01:53
61.30
61.40
61.40
+1.50
1
111
09:01:52
61.20
61.30
61.30
+1.40
1
110
09:01:52
61.00
61.20
61.20
+1.30
3
109
09:01:45
61.10
61.20
61.10
+1.20
3
106
09:01:43
61.10
61.20
61.20
+1.30
1
103
09:01:40
61.10
61.20
61.10
+1.20
1
102
09:01:38
60.90
61.10
61.10
+1.20
2
101
09:01:35
60.90
61.10
61.10
+1.20
1
99
09:01:34
61.00
61.10
61.00
+1.10
2
98
09:01:33
61.00
61.10
61.00
+1.10
1
96
09:01:31
61.00
61.10
61.00
+1.10
1
95
09:01:24
60.90
61.00
61.00
+1.10
1
94
09:01:17
60.90
61.00
61.00
+1.10
1
93
09:01:17
60.90
61.00
60.90
+1.00
1
92
09:01:13
61.00
61.20
61.00
+1.10
1
91
09:01:13
61.00
61.20
61.00
+1.10
1
90
09:01:07
60.90
61.20
60.90
+1.00
1
89
09:01:03
60.70
61.00
61.00
+1.10
1
88
09:01:02
60.70
61.00
61.00
+1.10
1
87
09:01:01
60.80
61.00
60.80
+0.90
1
86
09:00:59
60.60
60.90
60.90
+1.00
2
85
09:00:55
60.30
60.60
61.00
+1.10
1
83
09:00:55
60.30
60.60
60.80
+0.90
2
82
09:00:55
60.30
60.60
60.60
+0.70
3
80
09:00:46
60.10
60.50
60.50
+0.60
1
77
09:00:44
60.10
60.50
60.50
+0.60
1
76
09:00:41
60.10
60.50
60.50
+0.60
1
75
09:00:38
60.00
60.40
60.40
+0.50
1
74
09:00:23
59.80
60.20
60.40
+0.50
2
73
09:00:23
59.80
60.20
60.20
+0.30
2
71
09:00:22
59.80
59.90
59.90
0
20
69
09:00:22
59.80
59.90
59.90
0
5
49
09:00:19
59.80
59.90
59.90
0
1
44
09:00:11
59.80
59.90
59.90
0
1
43
09:00:09
--
--
59.90
0
42
42
其他人也逛...
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
全家6000元虛擬禮物卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 3290點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 3000點虛擬點數卡
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 1000點虛擬點數卡
PChome 購物儲值1, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
PChome 購物儲值2, 000元
PChome 購物儲值30, 000元
個股名稱
美光創收盤新高 記憶體族群走揚...
【能源盤後】下跌☆
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】收漲☆
‧
台積電穩居晶圓代工龍頭 2023年...
‧
櫃買:考量券商改系統與測試 縮...
更多
加密貨幣
比特幣
BTC
70364.03
376.19
0.54%
以太幣
ETH
3568.77
-18.74
-0.52%
瑞波幣
XRP
0.621068
-0.01
-1.77%
比特幣現金
BCH
564.82
84.71
17.64%
萊特幣
LTC
95.98
0.12
0.12%
卡達幣
ADA
0.650847
-0.01
-2.13%
波場幣
TRX
0.120034
0.00
-0.62%
恆星幣
XLM
0.136764
0.00
-1.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。