驊 訊  (6237) 半導體業 上櫃

61.60 ▲+1.70 +2.84% 1.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.70 2,271 61.50 1 61.60 10 59.90 64.00 59.90 59.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0061.5061.6061.60+1.7072271
13:30:0061.5061.7061.60+1.701842264
13:24:5260.8061.1060.80+0.9012080
13:24:4260.5060.6060.60+0.7012079
13:24:4060.6061.4060.50+0.6012078
13:24:4060.6061.4060.60+0.7052077
13:24:2860.9061.4060.90+1.0012072
13:24:1460.4061.4060.40+0.5012071
13:24:1060.4060.9060.90+1.0042070
13:24:1061.3061.4061.30+1.4022066
13:24:1061.3061.4061.30+1.4042064
13:24:0961.3061.5060.40+0.5082060
13:24:0961.3061.5060.50+0.6032052
13:24:0961.3061.5060.60+0.7092049
13:24:0961.3061.5060.70+0.80232040
13:24:0961.3061.5060.80+0.9022017
13:24:0961.3061.5060.90+1.0072015
13:24:0961.3061.5061.00+1.1052008
13:24:0961.3061.5061.10+1.2052003
13:24:0961.3061.5061.20+1.3011998
13:24:0961.3061.5061.30+1.4021997
13:23:5661.3061.5061.30+1.4011995
13:23:5561.2061.5061.50+1.6011994
13:23:4661.5061.6061.20+1.3091993
13:23:4661.5061.6061.30+1.4031984
13:23:4661.5061.6061.40+1.5041981
13:23:4661.5061.6061.50+1.6041977
13:23:4661.5061.6061.50+1.6011973
13:23:2561.5061.6061.50+1.6011972
13:23:2061.5061.6061.50+1.6011971
13:23:1361.5061.6061.50+1.6021970
13:23:0261.5061.6061.50+1.6011968
13:23:0161.5061.6061.50+1.6011967
13:23:0061.5061.6061.50+1.6011966
13:22:5961.5061.6061.50+1.6011965
13:22:4261.5061.6061.50+1.6011964
13:22:3761.5061.6061.60+1.7011963
13:22:3261.5061.7061.50+1.6011962
13:22:3061.5061.6061.60+1.7021961
13:22:3061.5061.6061.60+1.7061959
13:22:1761.5061.6061.50+1.6011953
13:21:4761.6061.7061.60+1.7011952
13:21:4561.6061.7061.60+1.7011951
13:21:4161.6061.7061.60+1.7011950
13:21:3861.6061.7061.60+1.7021949
13:21:2961.6061.7061.60+1.7021947
13:21:0761.6061.7061.60+1.7021945
13:20:5361.6061.7061.70+1.8031943
13:20:3861.6061.7061.60+1.7011940
13:20:3761.5061.6061.60+1.7011939
13:20:3161.5061.6061.60+1.7021938
13:20:1561.5061.7061.70+1.8021936
13:20:1461.6061.7061.60+1.7031934
13:20:1461.6061.7061.60+1.7011931
13:19:5561.6061.7061.60+1.7011930
13:19:4061.6061.7061.70+1.8011929
13:19:3661.6061.7061.70+1.8011928
13:19:1361.7061.8061.70+1.8021927
13:19:1061.6061.7061.70+1.8031925
13:19:0661.6061.7061.70+1.8021922
13:19:0061.6061.7061.70+1.8011920
13:19:0061.6061.7061.70+1.8011919
13:18:4161.5061.6061.70+1.8011918
13:18:4161.5061.6061.60+1.7011917
13:18:4161.5061.6061.60+1.7011916
13:18:4161.5061.6061.60+1.7011915
13:18:4161.5061.6061.60+1.7011914
13:18:4161.5061.6061.60+1.7011913
13:18:4161.5061.6061.60+1.7031912
13:18:4061.4061.5061.50+1.6021909
13:17:5661.4061.5061.50+1.6031907
13:17:5661.4061.5061.50+1.6051904
13:17:4061.2061.3061.40+1.50111899
13:17:4061.2061.3061.30+1.4011888
13:17:1661.1061.3061.40+1.5011887
13:17:1661.1061.3061.30+1.4041886
13:17:0261.2061.3061.10+1.2041882
13:17:0261.2061.3061.20+1.3011878
13:16:3561.1061.2061.20+1.3011877
13:16:3061.2061.3061.20+1.3011876
13:16:2661.2061.3061.20+1.3011875
13:16:1661.2061.3061.20+1.3011874
13:16:1361.2061.3061.20+1.3011873
13:16:0761.2061.3061.20+1.3011872
13:15:4661.2061.3061.20+1.3011871
13:15:4061.2061.3061.20+1.3011870
13:15:0661.1061.2061.20+1.3011869
13:14:1461.1061.2061.20+1.3031868
13:14:1361.1061.2061.10+1.2011865
13:12:2161.1061.2061.20+1.3011864
13:12:2161.1061.2061.20+1.3011863
13:12:2061.1061.2061.10+1.2051862
13:10:5661.2061.3061.20+1.3011857
13:10:5561.2061.3061.20+1.3011856
13:10:0061.1061.2061.10+1.2011855
13:09:3161.1061.2061.20+1.3011854
13:09:2761.1061.3061.30+1.4011853
13:09:2561.2061.3061.20+1.3011852
13:09:0561.3061.4061.30+1.4031851
13:09:0261.3061.4061.40+1.5011848
13:09:0261.3061.4061.30+1.4021847
13:08:4861.4061.5061.40+1.5031845
13:08:3261.4061.5061.40+1.5011842
13:08:2761.3061.4061.40+1.5031841
13:07:5561.3061.4061.40+1.5011838
13:07:5361.3061.4061.40+1.5011837
13:07:5161.3061.4061.30+1.4011836
13:07:4861.3061.4061.40+1.5011835
13:07:4061.3061.4061.40+1.5011834
13:07:2961.3061.4061.40+1.5011833
13:07:1361.4061.5061.40+1.5011832
13:07:0861.4061.5061.40+1.5021831
13:07:0061.4061.5061.40+1.5011829
13:06:4861.3061.4061.40+1.5011828
13:06:1561.3061.5061.50+1.6011827
13:06:1561.4061.5061.40+1.5011826
13:05:4061.3061.5061.50+1.6011825
13:05:4061.3061.5061.30+1.4011824
13:04:3461.3061.5061.50+1.6011823
13:04:3461.3061.5061.50+1.6011822
13:04:3361.4061.5061.40+1.5031821
13:03:5261.4061.5061.50+1.6011818
13:03:3361.4061.5061.50+1.6011817
13:03:3261.4061.5061.40+1.5011816
13:01:5761.4061.6061.60+1.7011815
13:01:4061.4061.5061.60+1.7031814
13:01:4061.4061.5061.50+1.6041811
13:01:3261.4061.5061.50+1.6011807
13:01:3261.4061.5061.50+1.6021806
13:00:5661.4061.5061.50+1.6011804
13:00:4461.3061.5061.50+1.6011803
13:00:4361.3061.4061.60+1.7021802
13:00:4361.3061.4061.50+1.6021800
13:00:4361.3061.4061.40+1.5041798
13:00:2361.3061.4061.40+1.5011794
12:59:3161.2061.4061.40+1.5011793
12:58:5161.2061.3061.30+1.4021792
12:58:4561.2061.3061.30+1.4021790
12:58:4061.2061.3061.30+1.4011788
12:56:5861.2061.3061.30+1.4011787
12:56:3061.2061.3061.30+1.4021786
12:56:1461.2061.3061.30+1.4031784
12:56:0161.2061.3061.20+1.3011781
12:55:3961.2061.3061.30+1.4011780
12:55:3261.2061.3061.30+1.4011779
12:54:2861.1061.3061.30+1.4011778
12:54:1661.2061.3061.20+1.3011777
12:53:3961.1061.2061.20+1.3011776
12:53:3961.1061.2061.20+1.3011775
12:53:2961.1061.2061.20+1.3011774
12:52:0861.1061.2061.10+1.2011773
12:50:0661.1061.2061.10+1.2011772
12:50:0061.1061.2061.10+1.2021771
12:49:2861.1061.2061.10+1.2011769
12:49:0761.1061.2061.10+1.2011768
12:48:5961.0061.1061.10+1.2011767
12:48:4160.9061.0061.00+1.1021766
12:48:4160.9061.0061.00+1.10101764
12:47:3460.9061.0061.00+1.1031754
12:46:1860.8060.9060.90+1.0011751
12:46:1660.8060.9060.90+1.0011750
12:46:1260.8060.9060.90+1.0021749
12:45:5960.8060.9060.90+1.0011747
12:45:2460.8060.9060.90+1.0061746
12:44:4360.8060.9060.90+1.0021740
12:43:5260.8060.9060.90+1.0011738
12:43:0660.8060.9060.80+0.9011737
12:43:0060.8060.9060.80+0.9011736
12:42:2660.8060.9060.80+0.9011735
12:41:5460.8060.9060.80+0.9011734
12:39:0660.8060.9060.90+1.0011733
12:37:2760.9061.0060.90+1.0011732
12:36:2660.9061.0060.90+1.0021731
12:36:2060.9061.0060.90+1.0011729
12:36:1960.9061.0060.90+1.0011728
12:36:1960.9061.0060.90+1.0011727
12:36:1960.9061.0060.90+1.0011726
12:34:5060.8060.9060.90+1.0041725
12:33:4160.8060.9060.90+1.0011721
12:33:2360.8060.9060.90+1.0011720
12:32:3660.7060.8060.80+0.9011719
12:32:3560.7060.8060.80+0.9011718
12:32:2360.6060.7060.70+0.8021717
12:32:2360.6060.7060.70+0.8031715
12:32:2360.6060.7060.70+0.8061712
12:31:2360.3060.5060.50+0.6011706
12:31:2160.4060.7060.40+0.50151705
12:31:2060.4060.6060.60+0.7081690
12:31:2060.4060.6060.60+0.7031682
12:31:2060.4060.6060.60+0.7041679
12:31:1460.4060.6060.40+0.5021675
12:31:1160.4060.6060.40+0.5021673
12:30:5860.4060.6060.40+0.5011671
12:30:5360.4060.5060.50+0.6011670
12:30:5360.5060.6060.50+0.60111669
12:30:3960.5060.6060.60+0.7031658
12:29:4660.5060.6060.60+0.7021655
12:29:4660.6060.7060.60+0.7011653
12:29:4560.6060.7060.60+0.7011652
12:29:4560.6060.7060.60+0.7011651
12:28:0660.5060.6060.60+0.7011650
12:27:5460.6060.7060.60+0.7011649
12:27:4060.6060.8060.60+0.7021648
12:26:4460.7060.8060.70+0.8021646
12:25:1360.7060.8060.70+0.8021644
12:25:0060.7060.8060.80+0.9011642
12:21:0760.6060.9060.60+0.7011641
12:20:4960.6060.8060.80+0.9011640
12:20:2060.6060.8060.60+0.7011639
12:19:3260.6060.7060.70+0.8011638
12:19:2160.7060.8060.70+0.8051637
12:18:5160.7060.8060.70+0.8011632
12:18:4160.7060.8060.70+0.8011631
12:18:3860.7060.9060.70+0.8021630
12:18:3760.7060.9060.70+0.8011628
12:18:1560.8060.9060.80+0.9051627
12:18:0960.8060.9060.80+0.9011622
12:17:3560.8061.0060.80+0.9011621
12:17:2360.8061.0060.80+0.9011620
12:17:2160.8061.0060.80+0.9011619
12:17:1660.9061.0060.90+1.0011618
12:17:0761.0061.1061.00+1.1061617
12:11:5461.0061.1061.10+1.2011611
12:10:1661.1061.2061.10+1.2071610
12:07:4061.1061.2061.20+1.3011603
12:02:5361.0061.2061.20+1.3011602
12:01:2061.0061.1061.10+1.2021601
12:00:2661.0061.1061.00+1.1051599
12:00:1961.0061.1061.00+1.1011594
11:59:4961.0061.1061.00+1.1061593
11:58:3361.1061.2061.10+1.2011587
11:58:2061.1061.2061.10+1.2011586
11:57:5661.1061.2061.10+1.2011585
11:57:0861.1061.2061.10+1.2011584
11:57:0061.1061.2061.10+1.2011583
11:56:5861.1061.2061.10+1.2011582
11:56:5061.1061.2061.10+1.2011581
11:56:3361.1061.2061.10+1.2011580
11:56:2561.1061.2061.10+1.2011579
11:56:2361.1061.2061.10+1.2071578
11:56:1561.2061.3061.20+1.3011571
11:56:1261.2061.3061.20+1.3081570
11:56:0061.2061.3061.20+1.3031562
11:55:4861.2061.3061.20+1.3031559
11:55:1861.3061.4061.30+1.40241556
11:55:1861.3061.4061.30+1.4011532
11:55:0961.3061.4061.30+1.4011531
11:53:3661.3061.4061.40+1.5021530
11:53:2161.3061.4061.30+1.4011528
11:52:3361.3061.4061.30+1.4011527
11:52:2461.3061.4061.30+1.4011526
11:52:2461.3061.4061.30+1.4011525
11:51:3061.3061.4061.30+1.4011524
11:51:0261.3061.4061.30+1.4011523
11:50:5461.3061.4061.40+1.5021522
11:49:5461.3061.4061.40+1.5011520
11:49:3061.3061.4061.40+1.5011519
11:48:2261.3061.4061.40+1.5011518
11:47:1161.4061.5061.40+1.5021517
11:46:1061.4061.5061.50+1.6011515
11:46:0661.4061.5061.50+1.6011514
11:45:5961.4061.5061.40+1.5011513
11:42:5961.4061.5061.40+1.5011512
11:42:4361.4061.5061.40+1.5011511
11:42:1861.4061.5061.40+1.5061510
11:40:4261.4061.5061.50+1.6011504
11:38:3661.4061.5061.40+1.5011503
11:37:3461.4061.5061.50+1.6011502
11:37:0361.4061.5061.50+1.6011501
11:36:5861.4061.5061.50+1.6011500
11:36:3861.4061.5061.50+1.6011499
11:36:3361.4061.5061.50+1.6011498
11:35:1461.4061.5061.50+1.6021497
11:31:1861.4061.6061.40+1.5011495
11:30:2461.4061.5061.50+1.6011494
11:28:3061.5061.6061.50+1.6011493
11:28:1861.5061.6061.50+1.6011492
11:27:5461.5061.6061.50+1.6011491
11:24:3661.5061.6061.50+1.6021490
11:24:1561.5061.6061.50+1.6011488
11:24:0261.5061.6061.50+1.6011487
11:22:5361.5061.6061.60+1.7011486
11:22:3961.5061.6061.50+1.6061485
11:22:2861.5061.6061.50+1.6011479
11:21:3961.5061.6061.50+1.6011478
11:19:5161.5061.6061.50+1.6011477
11:17:1761.5061.6061.50+1.6011476
11:16:3761.4061.6061.40+1.5011475
11:16:0361.5061.6061.50+1.6061474
11:16:0361.5061.6061.50+1.6011468
11:16:0361.5061.6061.50+1.60121467
11:15:5361.5061.6061.50+1.6011455
11:15:4361.5061.6061.60+1.7011454
11:15:2761.5061.6061.50+1.6011453
11:14:3661.5061.6061.60+1.7011452
11:09:5361.5061.6061.60+1.7011451
11:08:5861.5061.6061.60+1.7011450
11:07:2961.5061.6061.60+1.7011449
11:07:1661.5061.6061.60+1.7011448
11:05:2061.6061.7061.60+1.7011447
11:05:0961.6061.7061.60+1.7011446
11:01:5361.6061.7061.60+1.7011445
10:58:0361.6061.7061.60+1.7031444
10:57:3261.5061.7061.50+1.6011441
10:57:1461.5061.6061.50+1.6011440
10:55:1761.5061.6061.60+1.7011439
10:55:0161.6061.7061.60+1.7091438
10:47:2761.6061.7061.70+1.8011429
10:45:0061.7061.8061.70+1.8021428
10:44:2661.7061.8061.80+1.9011426
10:43:0261.7061.8061.80+1.9011425
10:42:5361.7061.8061.80+1.9011424
10:42:1061.6061.8061.80+1.9011423
10:40:3861.7061.8061.70+1.8011422
10:40:1261.6061.7061.70+1.8011421
10:36:2861.5061.7061.70+1.8041420
10:35:0461.5061.6061.60+1.7011416
10:34:3161.5061.6061.60+1.7011415
10:34:1261.5061.6061.60+1.7011414
10:32:4161.5061.6061.50+1.6011413
10:32:3361.5061.6061.50+1.6011412
10:31:3861.5061.6061.50+1.6011411
10:30:5661.5061.6061.50+1.6021410
10:30:1061.5061.6061.50+1.6011408
10:30:0761.5061.6061.50+1.6011407
10:29:5661.5061.6061.50+1.6021406
10:29:1361.6061.7061.60+1.70101404
10:28:3261.6061.7061.60+1.7011394
10:28:1261.6061.7061.60+1.7011393
10:27:5161.6061.7061.70+1.8011392
10:27:4661.6061.7061.70+1.8011391
10:26:3261.6061.7061.70+1.8021390
10:23:3761.6061.7061.70+1.8011388
10:23:3561.7061.8061.70+1.8011387
10:23:3461.6061.7061.70+1.8011386
10:23:3361.6061.7061.60+1.7011385
10:23:2361.7061.8061.70+1.8011384
10:23:1761.6061.8061.80+1.9011383
10:22:1661.7061.8061.70+1.8011382
10:21:1361.6061.7061.70+1.8021381
10:21:0661.6061.7061.70+1.8011379
10:15:4761.6061.7061.70+1.8011378
10:13:4661.7061.8061.70+1.8021377
10:12:4461.7061.9061.70+1.8021375
10:12:2261.7061.8061.80+1.9011373
10:12:0061.8061.9061.80+1.9011372
10:11:1561.9062.0061.90+2.0011371
10:10:4461.9062.0061.90+2.0011370
10:10:4461.8061.9061.90+2.0041369
10:09:4161.8061.9061.90+2.0011365
10:08:5261.8061.9061.90+2.0011364
10:08:3661.8061.9061.90+2.0011363
10:07:4261.7061.9061.90+2.0011362
10:07:0861.7061.8061.90+2.0021361
10:07:0861.7061.8061.80+1.9011359
10:05:5461.7061.8061.70+1.8011358
10:04:5561.6061.8061.80+1.9011357
10:01:4061.7061.8061.70+1.8011356
09:59:4061.6061.7061.70+1.8011355
09:59:4061.6061.7061.70+1.8051354
09:59:1561.6061.7061.70+1.8011349
09:56:5861.6061.7061.70+1.8011348
09:56:4561.6061.7061.60+1.7021347
09:54:3661.6061.7061.60+1.7031345
09:53:4961.6061.7061.60+1.7011342
09:53:4861.6061.7061.60+1.7011341
09:53:3861.6061.7061.70+1.8011340
09:53:1961.6061.7061.70+1.8011339
09:53:1961.7061.8061.70+1.8021338
09:53:1961.8061.9061.80+1.9011336
09:52:5961.7061.8061.80+1.9011335
09:52:5661.7061.8061.80+1.9011334
09:52:2561.6061.7061.70+1.8011333
09:52:2361.7061.8061.70+1.8011332
09:52:0461.6061.7061.70+1.8011331
09:52:0461.7061.8061.70+1.8011330
09:51:2961.7061.8061.70+1.8011329
09:51:1061.8061.9061.80+1.9011328
09:51:0961.8061.9061.80+1.9011327
09:51:0961.8061.9061.80+1.9011326
09:51:0961.8061.9061.80+1.9011325
09:51:0861.8061.9061.80+1.9011324
09:50:4761.9062.0061.90+2.0061323
09:50:4761.9062.0061.90+2.0011317
09:50:1362.0062.1062.00+2.1021316
09:50:1362.0062.1062.00+2.1051314
09:50:1362.0062.1062.00+2.10101309
09:50:0862.0062.1062.00+2.1041299
09:49:2062.1062.2062.10+2.2011295
09:48:4762.0062.3062.30+2.4011294
09:48:4062.2062.3062.20+2.3021293
09:48:2362.2062.3062.30+2.4011291
09:48:1962.3062.4062.30+2.4011290
09:48:1962.2062.3062.30+2.4011289
09:47:5262.0062.2062.30+2.4041288
09:47:5262.0062.2062.20+2.3031284
09:47:3962.0062.2062.20+2.3011281
09:47:3762.0062.1062.10+2.2011280
09:47:3362.1062.2062.10+2.2021279
09:47:0961.9062.1062.10+2.2011277
09:47:0862.0062.1062.00+2.1021276
09:46:5962.0062.1062.00+2.1011274
09:46:5962.1062.2062.10+2.2011273
09:46:2461.9062.0062.20+2.3011272
09:46:2461.9062.0062.10+2.2051271
09:46:2461.9062.0062.00+2.1041266
09:46:1861.9062.0062.00+2.1051262
09:46:0361.9062.0062.00+2.1011257
09:45:4561.9062.0062.00+2.1011256
09:44:3361.8061.9061.90+2.0011255
09:43:2261.8061.9061.90+2.0011254
09:43:1061.8061.9061.90+2.0011253
09:43:0761.8061.9061.90+2.0011252
09:42:5361.8061.9061.90+2.0021251
09:42:3961.8061.9061.90+2.0021249
09:42:2361.8061.9061.90+2.0011247
09:41:3961.9062.0061.90+2.0031246
09:41:3961.9062.0061.90+2.0011243
09:41:3961.9062.0061.90+2.0011242
09:41:0561.9062.0061.90+2.0011241
09:41:0461.9062.0062.00+2.1011240
09:41:0161.9062.0061.90+2.0011239
09:40:5261.9062.0061.90+2.0011238
09:40:4461.9062.0061.90+2.0051237
09:40:4361.9062.0061.90+2.0011232
09:40:2161.9062.0061.90+2.0011231
09:40:0561.9062.0061.90+2.0011230
09:40:0062.0062.1062.00+2.1011229
09:39:5662.0062.1062.00+2.1021228
09:39:3562.0062.1062.10+2.2011226
09:39:0862.0062.1062.10+2.2011225
09:39:0462.1062.2062.10+2.2011224
09:39:0362.1062.2062.20+2.3011223
09:39:0362.1062.2062.10+2.2021222
09:39:0062.2062.3062.20+2.3011220
09:38:5562.2062.3062.20+2.3011219
09:38:4662.2062.3062.20+2.3021218
09:38:4362.1062.3062.30+2.4021216
09:38:4362.1062.2062.30+2.4051214
09:38:4362.1062.2062.20+2.3021209
09:38:3662.0062.2062.20+2.3011207
09:38:2662.0062.3062.30+2.4011206
09:38:2661.9062.0062.30+2.4021205
09:38:2661.9062.0062.20+2.3041203
09:38:2661.9062.0062.00+2.1091199
09:38:2061.8062.0062.00+2.1051190
09:38:1461.9062.0061.90+2.0011185
09:38:0661.8062.0062.00+2.1011184
09:37:5461.8061.9061.90+2.0021183
09:37:4661.8061.9061.90+2.0011181
09:37:4261.9062.0061.90+2.0011180
09:37:1561.7061.8061.80+1.9081179
09:37:0961.7061.8061.80+1.9011171
09:37:0661.8062.0061.80+1.90101170
09:37:0261.8062.0061.80+1.9011160
09:37:0261.8061.9061.90+2.0021159
09:37:0261.8061.9061.90+2.0051157
09:36:2561.7061.8061.80+1.9011152
09:36:1661.7061.8061.80+1.9011151
09:36:0861.6061.8061.60+1.7011150
09:36:0861.6061.8061.60+1.7011149
09:36:0861.6061.8061.60+1.7011148
09:36:0761.6061.8061.60+1.7011147
09:35:5761.6061.8061.80+1.9011146
09:35:4661.6061.7061.80+1.9011145
09:35:4661.6061.7061.70+1.8021144
09:35:3261.5061.6061.60+1.7021142
09:35:3261.5061.6061.60+1.7021140
09:35:1361.5061.6061.60+1.7011138
09:34:5161.5061.6061.50+1.6011137
09:34:4361.3061.6061.30+1.4021136
09:34:4061.4061.6061.40+1.5011134
09:34:3361.4061.5061.50+1.6041133
09:34:3361.3061.4061.40+1.5021129
09:34:3361.3061.4061.40+1.5031127
09:34:3361.3061.4061.40+1.5041124
09:34:1561.2061.3061.30+1.4011120
09:33:2861.2061.3061.30+1.4011119
09:33:2861.2061.3061.30+1.4011118
09:32:5761.2061.3061.30+1.4011117
09:32:5061.3061.4061.30+1.4021116
09:32:3961.3061.4061.40+1.5011114
09:32:3261.3061.4061.40+1.5011113
09:32:1761.3061.4061.40+1.5011112
09:32:0861.2061.3061.30+1.4071111
09:32:0861.2061.3061.30+1.4011104
09:32:0161.2061.3061.30+1.4011103
09:31:5661.3061.4061.30+1.4011102
09:31:5161.2061.3061.30+1.4061101
09:31:2761.3061.4061.30+1.4031095
09:31:2761.4061.5061.40+1.5061092
09:31:2061.5061.6061.50+1.6031086
09:31:1861.4061.6061.40+1.5011083
09:31:1861.5061.6061.50+1.6011082
09:31:1561.5061.6061.50+1.6011081
09:31:0361.4061.5061.50+1.6011080
09:30:4961.4061.5061.50+1.6011079
09:30:3361.5061.6061.50+1.6021078
09:30:2361.4061.6061.60+1.7011076
09:30:2261.4061.5061.50+1.6011075
09:30:1661.4061.5061.50+1.6011074
09:30:0861.4061.5061.50+1.6011073
09:30:0861.4061.5061.50+1.6011072
09:30:0761.5061.6061.50+1.6011071
09:29:5961.4061.5061.50+1.6011070
09:29:5461.4061.5061.50+1.6011069
09:29:4061.3061.4061.40+1.5011068
09:29:4061.3061.4061.40+1.5011067
09:29:2061.1061.3061.30+1.4061066
09:29:2061.2061.3061.20+1.3051060
09:29:0061.1061.2061.20+1.3011055
09:28:5961.1061.5061.10+1.2021054
09:28:5961.1061.5061.10+1.2061052
09:28:5961.2061.5061.10+1.2081046
09:28:5961.2061.5061.20+1.3021038
09:28:5261.4061.6061.20+1.3091036
09:28:5261.4061.6061.30+1.4031027
09:28:5261.4061.6061.40+1.5011024
09:28:5261.4061.6061.60+1.7011023
09:28:3461.3061.6061.30+1.4011022
09:28:3161.3061.6061.30+1.4011021
09:28:2661.3061.6061.30+1.4011020
09:28:2161.4061.6061.30+1.4021019
09:28:2161.4061.6061.40+1.5021017
09:28:2161.5061.6061.50+1.6031015
09:28:1561.5061.6061.60+1.7011012
09:27:5861.5061.6061.60+1.7011011
09:27:4461.5061.6061.60+1.7021010
09:27:3661.5061.6061.60+1.7011008
09:27:2961.6061.8061.60+1.7081007
09:27:2861.6061.7061.70+1.801999
09:27:2361.7061.8061.70+1.801998
09:26:5061.7061.9061.60+1.701997
09:26:5061.7061.9061.70+1.803996
09:26:2461.6061.7061.70+1.802993
09:26:2261.6061.7061.70+1.801991
09:26:2061.6061.7061.70+1.801990
09:26:0061.5061.7061.70+1.801989
09:25:5961.5061.6061.60+1.701988
09:25:4761.6061.7061.60+1.701987
09:25:3661.7061.9061.70+1.802986
09:25:2861.7061.9061.70+1.801984
09:25:2761.7061.9061.70+1.801983
09:25:1561.6061.9061.60+1.701982
09:25:1361.6061.7061.70+1.801981
09:25:1361.6061.7061.70+1.801980
09:25:0661.7061.9061.70+1.803979
09:25:0461.7061.9061.70+1.801976
09:24:4861.7061.9061.70+1.801975
09:24:4461.7061.9061.90+2.002974
09:24:3661.7061.9061.70+1.801972
09:24:3361.6061.9061.90+2.001971
09:24:3361.6061.8061.80+1.901970
09:24:3261.5061.7061.70+1.801969
09:24:3261.5061.7061.70+1.804968
09:24:3261.5061.6061.60+1.701964
09:24:3261.5061.6061.60+1.702963
09:24:3261.5061.6061.60+1.708961
09:24:3261.5061.6061.60+1.703953
09:24:3161.4061.5061.50+1.601950
09:24:2761.4061.6061.60+1.701949
09:24:2461.4061.5061.50+1.601948
09:24:2461.5061.6061.50+1.601947
09:24:2461.5061.6061.50+1.601946
09:24:2361.5061.6061.50+1.601945
09:24:1861.5061.6061.50+1.602944
09:24:0561.5061.6061.60+1.701942
09:24:0561.5061.6061.50+1.601941
09:24:0561.5061.6061.50+1.601940
09:24:0561.6061.7061.60+1.707939
09:24:0461.6061.7061.60+1.701932
09:24:0061.7061.8061.70+1.801931
09:23:5861.7061.8061.70+1.802930
09:23:5861.7061.8061.70+1.802928
09:23:5661.7061.8061.80+1.901926
09:23:5561.7061.8061.80+1.901925
09:23:4661.8061.9061.80+1.903924
09:23:4661.8061.9061.80+1.901921
09:23:4661.8061.9061.80+1.901920
09:23:4661.8061.9061.80+1.901919
09:23:4661.8061.9061.80+1.902918
09:23:4561.8061.9061.80+1.909916
09:23:4461.8061.9061.80+1.901907
09:23:4261.8061.9061.80+1.902906
09:23:3961.9062.0061.90+2.001904
09:23:3961.9062.0061.90+2.001903
09:23:3961.9062.0061.90+2.001902
09:23:3761.9062.0061.90+2.001901
09:23:3661.9062.0061.90+2.001900
09:23:3561.9062.0061.90+2.002899
09:23:2862.0062.1062.00+2.103897
09:23:2862.0062.1062.00+2.101894
09:23:2862.0062.1062.00+2.101893
09:23:2762.0062.1062.00+2.101892
09:23:2762.0062.1062.00+2.101891
09:23:2762.0062.1062.00+2.101890
09:23:2762.0062.1062.00+2.102889
09:23:2662.0062.1062.00+2.101887
09:23:2662.0062.1062.00+2.101886
09:23:2662.0062.1062.00+2.101885
09:23:2562.0062.1062.00+2.101884
09:23:1662.0062.1062.10+2.201883
09:23:1462.1062.2062.10+2.203882
09:23:1462.1062.2062.10+2.201879
09:23:1462.1062.2062.10+2.202878
09:23:1462.1062.2062.10+2.202876
09:23:1462.1062.2062.10+2.202874
09:23:1462.1062.2062.10+2.201872
09:23:1462.1062.2062.10+2.203871
09:23:1462.2062.3062.20+2.3015868
09:22:3762.2062.3062.30+2.401853
09:22:2862.3062.4062.30+2.401852
09:22:0262.2062.3062.30+2.401851
09:21:2662.3062.5062.30+2.401850
09:19:4162.3062.5062.30+2.406849
09:19:2662.3062.5062.30+2.401843
09:18:3062.2062.3062.30+2.401842
09:18:3062.2062.3062.30+2.401841
09:18:3062.2062.3062.30+2.401840
09:18:2962.2062.3062.20+2.301839
09:18:1262.1062.2062.20+2.301838
09:18:0562.2062.3062.20+2.301837
09:17:3662.2062.3062.20+2.301836
09:17:2662.2062.3062.20+2.301835
09:17:1062.2062.3062.20+2.301834
09:16:5162.1062.2062.20+2.301833
09:16:4062.2062.3062.20+2.308832
09:16:3062.3062.4062.30+2.401824
09:16:2862.2062.4062.20+2.304823
09:16:2462.2062.3062.30+2.401819
09:16:0262.2062.3062.30+2.401818
09:15:5662.3062.5062.30+2.402817
09:15:5562.3062.5062.50+2.601815
09:15:5462.3062.5062.30+2.401814
09:15:4962.3062.5062.30+2.404813
09:15:4562.3062.5062.30+2.402809
09:15:2162.2062.3062.30+2.402807
09:15:1262.1062.2062.20+2.301805
09:15:0462.1062.2062.20+2.301804
09:15:0262.2062.3062.20+2.301803
09:14:5662.2062.3062.20+2.308802
09:14:5262.2062.3062.30+2.401794
09:14:3962.2062.3062.20+2.301793
09:14:0462.1062.6062.10+2.201792
09:14:0462.1062.5062.50+2.601791
09:13:5062.1062.5062.10+2.201790
09:13:4562.1062.5062.10+2.201789
09:13:4062.1062.5062.10+2.201788
09:13:3562.5062.6062.50+2.601787
09:13:3562.1062.3062.50+2.606786
09:13:3562.1062.3062.40+2.502780
09:13:3562.1062.3062.30+2.401778
09:13:3462.2062.3062.20+2.301777
09:13:3062.1062.2062.20+2.301776
09:13:3062.1062.2062.10+2.201775
09:13:2562.1062.2062.10+2.201774
09:13:2062.1062.3062.10+2.201773
09:13:1762.1062.3062.10+2.201772
09:13:1562.1062.2062.20+2.302771
09:13:1362.1062.2062.10+2.201769
09:13:1162.1062.2062.10+2.201768
09:13:0662.2062.4062.20+2.301767
09:13:0562.1062.4062.10+2.205766
09:13:0562.2062.4062.20+2.301761
09:12:5962.2062.4062.20+2.301760
09:12:5862.2062.4062.20+2.301759
09:12:5362.2062.5062.20+2.301758
09:12:5362.2062.5062.20+2.306757
09:12:5362.3062.5062.20+2.301751
09:12:5362.3062.5062.30+2.402750
09:12:4862.4062.5062.40+2.501748
09:12:4362.5062.6062.50+2.601747
09:12:3862.5062.6062.50+2.601746
09:12:3362.6062.7062.60+2.702745
09:12:3162.6062.7062.60+2.701743
09:12:2862.6062.7062.60+2.701742
09:12:2862.6062.7062.60+2.701741
09:12:2362.5062.6062.60+2.702740
09:12:1762.4062.5062.50+2.604738
09:12:1762.4062.5062.50+2.602734
09:12:1762.4062.5062.50+2.605732
09:12:1262.4062.5062.50+2.602727
09:12:0262.2062.5062.10+2.201725
09:12:0262.2062.5062.20+2.304724
09:12:0262.2062.3062.30+2.402720
09:11:5362.2062.3062.20+2.302718
09:11:4462.2062.3062.20+2.301716
09:11:4462.2062.3062.20+2.301715
09:11:3362.2062.3062.20+2.302714
09:11:3162.2062.3062.20+2.301712
09:11:2762.2062.3062.20+2.303711
09:11:1562.3062.4062.30+2.401708
09:11:1562.3062.4062.30+2.405707
09:11:1562.4062.5062.40+2.506702
09:11:0462.4062.5062.50+2.601696
09:11:0362.4062.5062.40+2.501695
09:11:0362.4062.5062.50+2.601694
09:10:5462.5062.6062.50+2.601693
09:10:5062.4062.5062.50+2.601692
09:10:4262.4062.6062.40+2.501691
09:10:2962.4062.7062.40+2.502690
09:10:2962.5062.7062.50+2.6019688
09:10:2962.5062.7062.50+2.601669
09:10:2562.6062.7062.60+2.701668
09:10:1362.5062.8062.50+2.602667
09:10:1362.5062.6062.60+2.701665
09:10:0362.4062.5062.50+2.601664
09:10:0362.4062.5062.50+2.601663
09:10:0062.4062.5062.50+2.601662
09:09:5562.5062.6062.50+2.601661
09:09:5362.5062.6062.50+2.601660
09:09:5262.5062.6062.60+2.701659
09:09:5062.4062.5062.50+2.601658
09:09:4762.4062.5062.50+2.601657
09:09:4662.4062.5062.50+2.602656
09:09:4662.4062.5062.50+2.602654
09:09:4362.4062.5062.50+2.601652
09:09:4162.4062.5062.40+2.501651
09:09:4062.4062.5062.50+2.601650
09:09:3762.4062.5062.50+2.601649
09:09:3362.4062.5062.50+2.602648
09:09:3262.4062.5062.50+2.601646
09:09:2862.3062.4062.40+2.501645
09:09:2562.3062.5062.50+2.601644
09:09:2562.4062.5062.40+2.505643
09:09:2162.4062.6062.40+2.501638
09:09:1862.5062.8062.50+2.605637
09:09:1862.5062.8062.50+2.604632
09:09:1762.6062.8062.60+2.701628
09:09:0662.5062.8062.50+2.601627
09:09:0362.5062.6062.60+2.705626
09:09:0362.5062.6062.60+2.701621
09:09:0362.5062.6062.60+2.701620
09:09:0362.5062.6062.60+2.701619
09:09:0262.6062.8062.60+2.702618
09:09:0162.7062.9062.70+2.801616
09:09:0062.6062.7062.70+2.801615
09:08:5962.7062.9062.70+2.801614
09:08:5562.7062.9062.70+2.801613
09:08:5462.7062.9062.70+2.801612
09:08:5462.8062.9062.80+2.901611
09:08:5462.7062.8062.80+2.901610
09:08:4662.7062.8062.70+2.801609
09:08:4562.6062.7062.70+2.801608
09:08:4562.5062.6062.60+2.701607
09:08:4262.5062.8062.50+2.602606
09:08:3862.5062.6062.60+2.701604
09:08:3762.5062.7062.70+2.801603
09:08:3762.5062.7062.50+2.602602
09:08:3762.6062.7062.60+2.702600
09:08:3562.6062.8062.60+2.703598
09:08:3562.6062.8062.60+2.702595
09:08:3462.6062.9062.90+3.001593
09:08:3462.7062.9062.60+2.701592
09:08:3462.7062.9062.70+2.801591
09:08:3062.7062.9062.70+2.801590
09:08:2762.8062.9062.80+2.9030589
09:08:2762.9063.0062.90+3.001559
09:08:2762.9063.0062.90+3.007558
09:08:1663.0063.1063.00+3.101551
09:08:1662.9063.0063.00+3.104550
09:08:1462.9063.0062.90+3.001546
09:08:1263.0063.1063.00+3.105545
09:08:1262.9063.0063.00+3.102540
09:08:0263.0063.2063.00+3.102538
09:08:0263.0063.2063.00+3.105536
09:08:0263.0063.2063.00+3.1010531
09:07:5863.1063.2063.10+3.201521
09:07:5563.1063.2063.20+3.301520
09:07:5263.1063.2063.10+3.201519
09:07:4463.0063.2063.20+3.301518
09:07:3963.0063.2063.20+3.305517
09:07:3863.0063.2063.00+3.101512
09:07:3763.0063.2063.20+3.302511
09:07:3563.0063.2063.20+3.301509
09:07:3563.1063.2063.10+3.201508
09:07:3463.1063.2063.10+3.201507
09:07:3463.1063.2063.10+3.201506
09:07:3063.2063.3063.20+3.302505
09:07:3063.1063.2063.20+3.301503
09:07:2663.0063.2063.20+3.301502
09:07:2163.2063.3063.20+3.301501
09:07:1863.1063.3063.00+3.101500
09:07:1863.1063.3063.10+3.202499
09:07:1363.2063.3063.20+3.301497
09:07:1363.2063.3063.20+3.301496
09:07:1362.9063.2063.20+3.301495
09:07:1162.9063.1063.10+3.201494
09:07:0963.0063.1063.00+3.101493
09:07:0963.0063.1063.00+3.101492
09:07:0963.0063.1063.00+3.101491
09:07:0763.0063.1063.00+3.101490
09:07:0763.0063.1063.00+3.102489
09:07:0763.0063.1063.00+3.103487
09:07:0763.2063.3063.20+3.301484
09:07:0663.0063.2063.20+3.302483
09:07:0663.1063.2063.10+3.205481
09:07:0363.1063.4063.00+3.102476
09:07:0363.1063.4063.10+3.204474
09:07:0363.1063.4063.40+3.501470
09:07:0363.2063.4063.20+3.302469
09:07:0363.3063.4063.30+3.401467
09:06:5963.3063.4063.30+3.402466
09:06:5963.1063.4063.40+3.501464
09:06:5763.1063.4063.40+3.501463
09:06:5563.1063.4063.40+3.501462
09:06:5063.1063.4063.40+3.501461
09:06:4863.1063.4063.40+3.501460
09:06:4563.1063.4063.40+3.501459
09:06:4463.1063.3063.30+3.401458
09:06:4063.0063.3063.30+3.401457
09:06:4063.2063.3063.20+3.301456
09:06:4063.0063.3063.30+3.401455
09:06:4063.0063.3063.00+3.101454
09:06:3963.0063.3063.30+3.401453
09:06:3863.0063.3063.30+3.401452
09:06:3663.0063.3063.30+3.401451
09:06:3563.3063.4063.30+3.401450
09:06:3463.1063.4063.00+3.101449
09:06:3463.1063.4063.10+3.205448
09:06:3363.1063.4063.40+3.501443
09:06:3363.2063.4063.20+3.301442
09:06:3163.2063.4063.40+3.501441
09:06:3163.4063.5063.40+3.501440
09:06:3063.4063.5063.40+3.501439
09:06:2963.1063.5063.50+3.601438
09:06:2963.1063.5063.50+3.601437
09:06:2863.4063.5063.40+3.505436
09:06:2663.1063.5063.50+3.6010431
09:06:2563.1063.4063.40+3.501421
09:06:2563.0063.1063.10+3.201420
09:06:2563.0063.4063.40+3.501419
09:06:2163.0063.5063.50+3.603418
09:06:2163.0063.4063.40+3.501415
09:06:2063.0063.4063.40+3.501414
09:06:1963.1063.4063.10+3.201413
09:06:1963.4063.5063.40+3.501412
09:06:1963.2063.5063.20+3.302411
09:06:1963.3063.5063.30+3.407409
09:06:1963.3063.5063.30+3.402402
09:06:1963.4063.5063.40+3.502400
09:06:1963.3063.4063.40+3.503398
09:06:1963.3063.4063.40+3.501395
09:06:1663.3063.4063.40+3.501394
09:06:1463.3063.4063.30+3.401393
09:06:1363.3063.4063.40+3.501392
09:06:1163.2063.3063.30+3.401391
09:06:1063.0063.3063.30+3.401390
09:06:0863.0063.2063.20+3.305389
09:06:0763.1063.2063.20+3.302384
09:06:0763.1063.2063.20+3.301382
09:06:0763.1063.2063.20+3.303381
09:06:0763.1063.2063.20+3.301378
09:06:0763.0063.1063.10+3.204377
09:06:0762.9063.0063.00+3.106373
09:06:0762.9063.0063.00+3.106367
09:06:0262.9063.0062.90+3.001361
09:06:0162.8062.9062.90+3.001360
09:06:0162.8062.9062.90+3.001359
09:05:5562.8062.9062.80+2.901358
09:05:5462.8062.9062.90+3.001357
09:05:5262.7062.8062.80+2.905356
09:05:5262.6062.7062.80+2.902351
09:05:5262.6062.7062.70+2.801349
09:05:5062.6062.8062.80+2.901348
09:05:4962.6062.8062.80+2.901347
09:05:4962.7062.8062.70+2.803346
09:05:4962.7062.8062.70+2.801343
09:05:4662.7062.8062.80+2.901342
09:05:4562.7062.8062.80+2.901341
09:05:4362.6062.8062.60+2.703340
09:05:4162.6062.7062.70+2.801337
09:05:4062.7062.8062.70+2.801336
09:05:4062.7062.8062.70+2.802335
09:05:3662.6062.8062.80+2.901333
09:05:3562.6062.7062.70+2.801332
09:05:3562.7062.8062.70+2.801331
09:05:3462.6062.8062.80+2.901330
09:05:3262.6062.7062.70+2.801329
09:05:3162.7062.8062.70+2.802328
09:05:2962.7062.8062.70+2.801326
09:05:2762.7062.8062.80+2.901325
09:05:2662.7062.8062.70+2.801324
09:05:2562.7062.8062.80+2.901323
09:05:2262.6062.7062.70+2.801322
09:05:2162.5062.6062.60+2.701321
09:05:1962.5062.6062.60+2.705320
09:05:1962.8062.9062.80+2.901315
09:05:1862.5062.8062.80+2.901314
09:05:1362.5062.6062.60+2.701313
09:05:1262.5062.8062.80+2.901312
09:05:1062.5062.7062.70+2.801311
09:05:0562.8062.9062.80+2.901310
09:05:0562.8062.9062.80+2.902309
09:05:0562.8062.9062.80+2.901307
09:05:0562.8062.9062.80+2.901306
09:05:0462.4062.8062.80+2.901305
09:05:0462.4062.7062.70+2.801304
09:05:0462.4062.7062.70+2.801303
09:05:0462.4062.7062.40+2.501302
09:05:0362.4062.7062.70+2.802301
09:05:0262.3062.8062.80+2.901299
09:05:0162.3062.6062.80+2.903298
09:05:0162.3062.6062.70+2.801295
09:05:0162.3062.6062.60+2.702294
09:04:5962.6062.8062.60+2.702292
09:04:5862.6062.8062.60+2.702290
09:04:5662.6062.8062.80+2.901288
09:04:5362.8063.0062.80+2.901287
09:04:5162.8063.0063.00+3.101286
09:04:4962.8063.0063.00+3.101285
09:04:4663.0063.1063.00+3.101284
09:04:4562.8063.1063.10+3.201283
09:04:4562.8063.0063.00+3.101282
09:04:4462.8063.0063.00+3.101281
09:04:4063.0063.1063.00+3.103280
09:04:3863.0063.1063.10+3.201277
09:04:3863.1063.2063.10+3.201276
09:04:3663.1063.3063.10+3.202275
09:04:3663.2063.3063.20+3.308273
09:04:3663.2063.3063.20+3.301265
09:04:3663.2063.3063.20+3.301264
09:04:3563.2063.3063.20+3.301263
09:04:3463.2063.3063.20+3.302262
09:04:3463.2063.3063.20+3.301260
09:04:3363.2063.3063.20+3.301259
09:04:3263.2063.4063.40+3.501258
09:04:3263.2063.4063.20+3.301257
09:04:2763.2063.4063.20+3.301256
09:04:2763.2063.5063.50+3.601255
09:04:2763.4063.5063.40+3.501254
09:04:2563.1063.4063.40+3.501253
09:04:2563.3063.5063.30+3.404252
09:04:2563.4063.5063.30+3.401248
09:04:2563.4063.5063.40+3.501247
09:04:2563.1063.5063.50+3.601246
09:04:2563.2063.5063.20+3.302245
09:04:2563.2063.5063.20+3.301243
09:04:2563.2063.4063.40+3.501242
09:04:2363.2063.4063.40+3.501241
09:04:2163.1063.4063.40+3.501240
09:04:1963.1063.5063.50+3.601239
09:04:1663.1063.4063.40+3.501238
09:04:1563.1063.4063.40+3.501237
09:04:1463.0063.5063.50+3.601236
09:04:1463.0063.5063.50+3.602235
09:04:1463.0063.5063.50+3.601233
09:04:1063.0063.5063.50+3.601232
09:04:0963.4063.8063.40+3.501231
09:04:0963.4063.8063.80+3.901230
09:04:0963.5063.8063.50+3.602229
09:04:0863.5063.9063.50+3.601227
09:04:0863.5063.9063.90+4.001226
09:04:0863.5063.9063.90+4.001225
09:04:0663.5063.9063.90+4.001224
09:04:0563.5063.9063.90+4.001223
09:04:0563.5063.9063.50+3.601222
09:04:0363.5063.9063.90+4.001221
09:04:0363.5063.9063.50+3.601220
09:04:0363.5063.9063.90+4.001219
09:04:0063.4064.0064.00+4.102218
09:03:5863.4064.0064.00+4.101216
09:03:5863.4064.0064.00+4.101215
09:03:5363.4064.0064.00+4.101214
09:03:5363.4064.0064.00+4.1083213
09:01:5361.3061.5061.90+2.002130
09:01:5361.3061.5061.80+1.905128
09:01:5361.3061.5061.70+1.801123
09:01:5361.3061.5061.60+1.702122
09:01:5361.3061.5061.50+1.607120
09:01:5361.3061.4061.40+1.502113
09:01:5361.3061.4061.40+1.501111
09:01:5261.2061.3061.30+1.401110
09:01:5261.0061.2061.20+1.303109
09:01:4561.1061.2061.10+1.203106
09:01:4361.1061.2061.20+1.301103
09:01:4061.1061.2061.10+1.201102
09:01:3860.9061.1061.10+1.202101
09:01:3560.9061.1061.10+1.20199
09:01:3461.0061.1061.00+1.10298
09:01:3361.0061.1061.00+1.10196
09:01:3161.0061.1061.00+1.10195
09:01:2460.9061.0061.00+1.10194
09:01:1760.9061.0061.00+1.10193
09:01:1760.9061.0060.90+1.00192
09:01:1361.0061.2061.00+1.10191
09:01:1361.0061.2061.00+1.10190
09:01:0760.9061.2060.90+1.00189
09:01:0360.7061.0061.00+1.10188
09:01:0260.7061.0061.00+1.10187
09:01:0160.8061.0060.80+0.90186
09:00:5960.6060.9060.90+1.00285
09:00:5560.3060.6061.00+1.10183
09:00:5560.3060.6060.80+0.90282
09:00:5560.3060.6060.60+0.70380
09:00:4660.1060.5060.50+0.60177
09:00:4460.1060.5060.50+0.60176
09:00:4160.1060.5060.50+0.60175
09:00:3860.0060.4060.40+0.50174
09:00:2359.8060.2060.40+0.50273
09:00:2359.8060.2060.20+0.30271
09:00:2259.8059.9059.9002069
09:00:2259.8059.9059.900549
09:00:1959.8059.9059.900144
09:00:1159.8059.9059.900143
09:00:09----59.9004242
 
加密貨幣
比特幣BTC 70364.03 376.19 0.54%
以太幣ETH 3568.77 -18.74 -0.52%
瑞波幣XRP 0.621068 -0.01 -1.77%
比特幣現金BCH 564.82 84.71 17.64%
萊特幣LTC 95.98 0.12 0.12%
卡達幣ADA 0.650847 -0.01 -2.13%
波場幣TRX 0.120034 0.00 -0.62%
恆星幣XLM 0.136764 0.00 -1.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。