旺 玖  (6233) 半導體業 上櫃

47.30 ▼-0.40 -0.84% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 902 47.25 2 47.40 1 48.30 48.80 47.10 47.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:10:0447.2047.2547.25-0.451964
09:10:0147.2547.4047.25-0.457963
09:09:5947.2547.4047.25-0.451956
09:09:5747.2547.4047.25-0.451955
09:09:4947.2547.4047.25-0.452954
09:09:4947.2547.4047.25-0.455952
09:09:4947.2547.4047.25-0.451947
09:09:4947.2547.4047.25-0.455946
09:09:4447.2047.4047.40-0.303941
09:09:4047.2047.2547.25-0.452938
09:09:4047.2047.2547.20-0.506936
09:09:4047.2547.4047.25-0.451930
09:09:3447.2047.3047.30-0.401929
09:09:3447.2047.3047.30-0.401928
09:09:3347.2547.3047.20-0.503927
09:09:3347.2547.3047.25-0.453924
09:09:2747.2047.2547.25-0.455921
09:09:2747.2047.2547.25-0.455916
09:09:2647.2047.2547.25-0.451911
09:09:2547.2047.2547.25-0.451910
09:09:2247.2047.2547.25-0.451909
09:09:2147.2047.2547.25-0.451908
09:09:1547.2047.2547.20-0.502907
09:09:0947.2047.2547.25-0.451905
09:09:0447.2547.4047.25-0.452904
09:08:5847.3047.4047.30-0.401902
09:08:4747.2047.4547.20-0.501901
09:08:4247.2047.5047.20-0.502900
09:08:4147.2047.4547.45-0.251898
09:08:3847.1547.3047.30-0.4021897
09:08:3847.1547.3047.30-0.401876
09:08:3547.1547.2047.20-0.501875
09:08:3547.1547.2047.20-0.501874
09:08:2647.1547.3047.15-0.551873
09:08:2547.1547.3047.15-0.552872
09:08:2147.1047.3047.10-0.601870
09:08:1947.2047.3047.10-0.603869
09:08:1947.2047.3047.20-0.501866
09:08:1747.1047.2047.20-0.503865
09:08:1747.1047.2047.20-0.502862
09:08:1447.1047.2047.10-0.601860
09:08:1147.1047.2047.20-0.501859
09:08:1147.1547.2047.10-0.601858
09:08:1147.1547.2047.15-0.551857
09:08:0947.1547.2047.15-0.552856
09:08:0947.1547.2047.20-0.501854
09:08:0947.2047.3047.20-0.501853
09:08:0847.1547.2047.20-0.501852
09:08:0547.2047.3047.20-0.501851
09:08:0547.2047.3047.20-0.501850
09:08:0547.1547.2047.20-0.501849
09:08:0047.2047.3047.20-0.502848
09:07:5947.2047.3047.20-0.501846
09:07:5847.2047.3047.20-0.502845
09:07:5447.1547.2047.20-0.503843
09:07:4947.1547.2047.20-0.501840
09:07:4847.2047.3047.20-0.501839
09:07:3947.2047.3047.30-0.402838
09:07:3947.2547.3047.25-0.451836
09:07:3847.2547.3047.30-0.401835
09:07:3047.2547.3047.30-0.401834
09:07:2847.2047.3047.10-0.602833
09:07:2847.2047.3047.20-0.503831
09:07:2747.2047.3047.20-0.502828
09:07:2547.2047.2547.25-0.451826
09:07:2347.2047.2547.25-0.451825
09:07:2247.2547.3047.25-0.453824
09:07:1947.3047.4047.30-0.401821
09:07:1847.3047.4047.30-0.401820
09:07:1747.3547.4047.30-0.403819
09:07:1747.3547.4047.35-0.353816
09:07:1447.3047.4047.30-0.401813
09:07:1247.3047.4047.30-0.404812
09:07:1247.3047.4047.30-0.4010808
09:07:0747.4047.5047.30-0.401798
09:07:0747.4047.5047.40-0.301797
09:07:0347.3047.4047.40-0.301796
09:06:5947.4047.5547.35-0.351795
09:06:5947.4047.5547.40-0.301794
09:06:5547.3047.5047.50-0.201793
09:06:5247.3047.5547.30-0.401792
09:06:5047.3047.3547.35-0.351791
09:06:5047.3547.5547.35-0.351790
09:06:4947.3047.5047.50-0.201789
09:06:4847.3047.5047.30-0.402788
09:06:4747.3547.5547.30-0.401786
09:06:4747.3547.5547.35-0.354785
09:06:4647.3547.6047.35-0.351781
09:06:4547.3047.5547.55-0.151780
09:06:4447.3047.6047.30-0.401779
09:06:3247.2547.3047.30-0.401778
09:06:3247.5047.7047.25-0.452777
09:06:3247.5047.7047.50-0.201775
09:06:3147.5047.7047.7002774
09:06:2847.5047.7047.50-0.201772
09:06:2647.4047.6547.25-0.451771
09:06:2647.4047.6547.30-0.401770
09:06:2647.4047.6547.40-0.302769
09:06:2547.5047.7047.50-0.205767
09:06:2547.5047.7047.50-0.202762
09:06:2147.5547.7547.50-0.204760
09:06:2147.5547.7547.55-0.151756
09:06:1947.7047.7547.7001755
09:06:1547.6047.7547.60-0.101754
09:06:1547.6047.7547.60-0.101753
09:06:1247.6047.8047.60-0.104752
09:06:1247.6047.8047.60-0.101748
09:06:1047.6547.8047.65-0.052747
09:06:1047.7047.8047.70033745
09:06:0847.7547.8547.75+0.0511712
09:06:0847.8047.8547.80+0.106701
09:06:0847.8547.9047.85+0.157695
09:05:5247.9048.0047.90+0.203688
09:05:5147.9048.0047.90+0.201685
09:05:5047.9048.0047.90+0.201684
09:05:4747.9048.0047.90+0.201683
09:05:4647.9048.0047.90+0.201682
09:05:4447.9048.0047.90+0.202681
09:05:4247.9048.0047.90+0.201679
09:05:3447.9548.0047.90+0.201678
09:05:3447.9548.0047.95+0.251677
09:05:3247.9548.0048.00+0.301676
09:05:3047.9548.0048.00+0.301675
09:05:2847.9548.0048.00+0.301674
09:05:2647.9048.0048.00+0.302673
09:05:2547.9048.0047.90+0.201671
09:05:2447.9048.0047.90+0.201670
09:05:2347.9048.0048.00+0.303669
09:05:1848.0048.0548.00+0.301666
09:05:1748.0048.0548.05+0.352665
09:05:1448.0048.0548.00+0.306663
09:05:1348.0048.0548.00+0.301657
09:05:1348.0048.0548.00+0.307656
09:05:1348.0048.0548.00+0.304649
09:05:1348.0048.0548.00+0.302645
09:05:1348.0048.0548.00+0.3024643
09:05:1248.0048.0548.05+0.352619
09:05:0248.0548.1048.05+0.351617
09:04:5948.0048.1048.10+0.402616
09:04:5848.0048.0548.05+0.351614
09:04:5848.0048.0548.00+0.302613
09:04:5848.0048.0548.05+0.351611
09:04:5548.0548.1048.05+0.352610
09:04:5548.0548.1048.05+0.352608
09:04:5548.0548.1048.05+0.353606
09:04:5348.0548.1048.05+0.353603
09:04:5248.0548.1048.05+0.351600
09:04:5048.0548.1048.05+0.351599
09:04:4948.1048.1548.05+0.353598
09:04:4948.1048.1548.10+0.402595
09:04:4948.0548.1048.10+0.401593
09:04:4748.0548.1048.10+0.401592
09:04:4548.0548.1048.10+0.401591
09:04:4348.0548.1048.10+0.401590
09:04:4148.1048.2548.10+0.4012589
09:04:4148.1048.2548.10+0.401577
09:04:2648.2048.2548.15+0.451576
09:04:2648.2048.2548.20+0.509575
09:04:2448.2548.4048.25+0.5557566
09:04:2448.3048.4048.25+0.555509
09:04:2448.3048.4048.30+0.605504
09:04:2048.4048.5048.40+0.703499
09:04:2048.4048.5048.40+0.7010496
09:04:1948.4548.5048.45+0.751486
09:04:1448.4048.5048.50+0.801485
09:04:1248.4548.5048.40+0.702484
09:04:1248.4548.5048.45+0.758482
09:04:1048.4548.5548.55+0.856474
09:04:1048.5048.5548.50+0.806468
09:04:1048.5048.5548.50+0.803462
09:04:0848.5048.5548.50+0.801459
09:04:0648.5048.5548.50+0.801458
09:04:0448.5048.5548.50+0.802457
09:04:0348.5048.5548.50+0.803455
09:04:0148.5048.5548.50+0.802452
09:03:5048.5048.5548.55+0.851450
09:03:4748.5048.6048.50+0.801449
09:03:4748.5548.6048.50+0.809448
09:03:4748.5548.6048.55+0.851439
09:03:4648.5548.6048.55+0.851438
09:03:3948.5548.6548.50+0.807437
09:03:3948.5548.6548.55+0.853430
09:03:3448.6048.6548.60+0.901427
09:03:3148.5548.6548.55+0.851426
09:03:3148.5548.6548.55+0.8511425
09:03:2848.5548.7048.55+0.851414
09:03:2448.6048.7048.60+0.9023413
09:03:2248.6048.7048.60+0.901390
09:03:1748.6048.7048.70+1.001389
09:03:1648.6048.7048.70+1.001388
09:03:1448.6048.7048.60+0.901387
09:03:0948.5548.7048.70+1.001386
09:03:0748.5548.6548.70+1.001385
09:03:0748.5548.6548.65+0.951384
09:03:0448.6048.7048.60+0.901383
09:03:0448.6048.7048.70+1.002382
09:03:0448.6048.7048.70+1.002380
09:03:0048.7048.8548.70+1.002378
09:03:0048.8048.8548.70+1.001376
09:03:0048.8048.8548.80+1.102375
09:03:0048.7048.8548.70+1.003373
09:03:0048.7048.8548.70+1.003370
09:02:5848.7048.8048.80+1.101367
09:02:5748.7048.8048.80+1.103366
09:02:4248.5548.7548.75+1.051363
09:02:3648.7048.7548.70+1.001362
09:02:3348.5548.7548.75+1.052361
09:02:3148.5548.7548.55+0.851359
09:02:2748.5048.7048.70+1.008358
09:02:2748.5048.7048.70+1.0041350
09:02:2748.5048.6548.65+0.955309
09:02:2648.5048.5548.55+0.852304
09:02:1748.5048.5548.50+0.801302
09:02:1648.5048.5548.50+0.801301
09:02:1548.5048.5548.55+0.851300
09:02:1548.5048.5548.55+0.852299
09:02:1348.5048.5548.55+0.851297
09:02:1248.5048.5548.55+0.851296
09:02:1248.5048.5548.50+0.801295
09:02:1048.5048.6048.60+0.904294
09:02:1048.5048.6048.60+0.901290
09:02:0648.5048.5548.55+0.851289
09:02:0348.5048.6048.60+0.907288
09:02:0148.5048.6048.50+0.801281
09:01:5648.5048.6048.60+0.902280
09:01:5448.5048.6048.60+0.902278
09:01:5048.5048.6048.60+0.901276
09:01:4948.5548.6048.55+0.851275
09:01:4848.5548.6048.60+0.901274
09:01:4848.5548.6048.60+0.902273
09:01:4748.5548.6048.60+0.902271
09:01:4548.5548.6048.60+0.902269
09:01:4548.6548.7048.60+0.909267
09:01:4548.6548.7048.65+0.952258
09:01:4348.6048.6548.65+0.951256
09:01:3848.6048.6548.60+0.901255
09:01:3648.6048.6548.65+0.953254
09:01:3448.6048.6548.65+0.951251
09:01:3348.6048.6548.60+0.901250
09:01:3348.6048.6548.65+0.951249
09:01:3148.6048.6548.65+0.952248
09:01:3148.6048.6548.65+0.951246
09:01:2948.6048.6548.65+0.951245
09:01:2848.6048.6548.65+0.951244
09:01:2748.6048.6548.65+0.951243
09:01:2548.6048.6548.65+0.951242
09:01:2548.6048.6548.65+0.951241
09:01:2248.6048.6548.65+0.951240
09:01:1948.6048.6548.65+0.951239
09:01:1948.6048.6548.65+0.952238
09:01:1748.6048.6548.60+0.901236
09:01:1248.5048.6048.60+0.9017235
09:01:1248.5048.6048.60+0.901218
09:01:1148.5048.6048.60+0.901217
09:01:0948.5048.6048.60+0.901216
09:01:0448.5048.6048.60+0.904215
09:00:4448.5048.6048.50+0.801211
09:00:3748.4548.5048.50+0.801210
09:00:3748.4548.5048.50+0.805209
09:00:3648.4548.5048.50+0.805204
09:00:3648.4548.5048.50+0.801199
09:00:3448.4548.5048.50+0.8010198
09:00:3148.4548.5048.50+0.801188
09:00:3148.4548.5048.50+0.801187
09:00:3148.4548.5048.50+0.8010186
09:00:3048.4548.5048.50+0.801176
09:00:2948.4548.5048.50+0.801175
09:00:2948.4548.5048.50+0.801174
09:00:2748.4548.5048.50+0.802173
09:00:2648.4548.5048.50+0.802171
09:00:2348.4048.5048.50+0.802169
09:00:2048.4048.4548.45+0.7525167
09:00:2048.4048.4548.45+0.754142
09:00:1948.4048.4548.45+0.751138
09:00:1448.3548.4548.35+0.651137
09:00:1348.3048.4048.40+0.701136
09:00:1248.3048.4048.40+0.702135
09:00:0548.2548.3048.30+0.603133
09:00:0548.2548.3048.30+0.601130
09:00:00----48.30+0.60129129
 
加密貨幣
比特幣BTC 59943.16 149.92 0.25%
以太幣ETH 2141.97 6.03 0.28%
瑞波幣XRP 1.35 -0.02 -1.78%
比特幣現金BCH 686.05 12.09 1.79%
萊特幣LTC 250.71 -4.91 -1.92%
卡達幣ADA 1.27 0.05 4.20%
波場幣TRX 0.128706 0.00 2.16%
恆星幣XLM 0.588736 0.03 4.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。