系 微  (6231) 資訊服務業 上櫃 倍微集團

95.30 ▲+2.60 +2.80% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.60 430 95.00 5 95.40 4 94.70 96.90 93.70 92.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:02:0995.0095.3095.30+2.602430
13:02:0995.0095.3095.30+2.601428
13:00:4195.0095.1095.10+2.402427
12:56:4694.9095.0095.00+2.302425
12:54:0594.9095.0095.00+2.301423
12:52:1395.0095.1095.00+2.301422
12:50:1994.9095.0095.00+2.301421
12:46:0394.9095.0095.00+2.301420
12:39:5694.8094.9094.90+2.201419
12:36:5494.8094.9094.90+2.201418
12:35:2394.9095.0094.90+2.201417
12:33:0594.9095.0094.90+2.203416
12:32:4494.9095.1094.90+2.201413
12:29:5194.9095.0095.00+2.301412
12:27:5195.0095.1095.00+2.302411
12:23:0495.1095.3095.10+2.403409
12:19:5195.3095.4095.30+2.601406
12:15:5495.2095.4095.20+2.502405
12:04:3195.2095.3095.20+2.501403
12:01:3995.1095.4095.10+2.401402
12:01:3295.1095.3095.30+2.601401
12:01:3295.1095.3095.30+2.601400
11:54:3295.0095.1095.10+2.401399
11:52:4994.9095.1094.90+2.201398
11:42:3694.7095.3094.70+2.001397
11:42:2294.8095.3094.80+2.102396
11:42:0795.0095.3095.00+2.303394
11:41:4295.1095.3095.10+2.401391
11:41:4295.1095.3095.10+2.403390
11:39:2295.0095.1095.10+2.401387
11:39:1895.1095.2095.10+2.401386
11:35:1095.0095.2095.20+2.501385
11:34:4695.0095.2095.20+2.501384
11:31:4094.8095.0095.00+2.302383
11:31:4094.8094.9094.90+2.205381
11:22:5694.9095.2094.90+2.202376
11:21:4694.9095.2095.20+2.501374
11:21:2294.9095.1095.10+2.401373
11:19:2594.9095.0095.00+2.301372
11:13:2894.8094.9094.80+2.101371
11:12:5294.8095.0094.80+2.101370
11:12:5194.9095.0094.90+2.202369
11:12:5194.9095.0094.90+2.201367
11:11:2895.0095.2095.00+2.301366
11:11:2195.0095.2095.00+2.305365
11:10:1995.1095.3095.10+2.401360
11:10:1195.2095.3095.20+2.501359
11:09:3895.1095.2095.20+2.501358
11:08:5995.2095.3095.20+2.503357
11:08:3795.2095.3095.20+2.501354
11:08:0195.2095.3095.20+2.502353
11:05:3795.3095.4095.30+2.601351
11:04:5795.2095.3095.30+2.601350
11:04:1495.2095.3095.30+2.601349
11:03:3195.2095.3095.30+2.601348
11:02:2895.2095.3095.30+2.601347
11:01:0795.3095.4095.30+2.602346
11:01:0795.3095.4095.30+2.601344
10:59:4995.5095.6095.50+2.801343
10:59:3395.5095.6095.50+2.801342
10:58:2195.5095.6095.50+2.802341
10:58:0395.5095.6095.50+2.801339
10:55:4495.5095.6095.50+2.801338
10:55:3195.5095.6095.50+2.801337
10:55:2395.6095.7095.60+2.901336
10:55:0295.7095.8095.60+2.901335
10:55:0295.7095.8095.70+3.002334
10:54:4995.6095.7095.70+3.002332
10:53:1995.7095.8095.70+3.001330
10:51:5395.7095.8095.70+3.001329
10:50:5695.6095.7095.70+3.002328
10:47:1095.6095.7095.70+3.001326
10:44:2595.6095.8095.80+3.101325
10:43:0795.7095.8095.80+3.101324
10:43:0095.7095.8095.80+3.101323
10:42:2395.7095.8095.80+3.101322
10:40:4495.7095.8095.80+3.101321
10:39:5795.6095.7095.70+3.001320
10:37:3895.7095.8095.70+3.001319
10:36:3995.7095.8095.70+3.001318
10:33:5995.7095.8095.70+3.001317
10:32:0895.5095.7095.70+3.001316
10:31:5195.5095.7095.70+3.001315
10:30:3895.5095.7095.70+3.001314
10:29:0195.5095.7095.70+3.001313
10:25:2395.5095.7095.40+2.703312
10:25:2395.5095.7095.50+2.801309
10:24:2795.4095.5095.50+2.801308
10:21:4395.3095.5095.50+2.801307
10:20:3695.4095.5095.40+2.701306
10:19:0295.4095.5095.40+2.701305
10:14:2395.3095.5095.30+2.601304
10:10:4395.2095.3095.30+2.601303
10:10:4295.2095.3095.30+2.601302
10:09:4995.3095.7095.30+2.601301
10:09:2595.3095.7095.30+2.601300
10:09:2595.3095.7095.30+2.601299
10:09:2595.3095.7095.30+2.601298
10:08:2395.4095.7095.40+2.703297
10:08:2395.4095.7095.40+2.701294
10:05:4495.4095.5095.50+2.801293
10:05:2195.5095.9095.50+2.801292
10:05:2195.5095.9095.50+2.801291
10:03:2395.5095.9095.50+2.802290
10:03:1495.5096.0095.50+2.801288
10:02:2595.5096.0095.50+2.801287
10:02:2395.6096.0095.60+2.901286
10:01:5195.6096.0095.60+2.904285
10:01:2295.7096.0095.70+3.001281
10:00:4795.8096.0095.80+3.101280
09:59:5895.8096.0095.80+3.101279
09:58:3395.7096.0096.00+3.301278
09:55:1695.6096.0096.00+3.303277
09:54:5896.0096.1096.00+3.301274
09:54:1195.6096.0096.00+3.301273
09:53:2395.5096.0096.00+3.301272
09:51:2095.4095.5095.50+2.801271
09:50:3895.4095.5095.50+2.802270
09:48:1595.5095.6095.50+2.801268
09:48:0895.5095.6095.50+2.802267
09:46:5795.6096.1095.60+2.902265
09:46:0595.6096.1095.60+2.901263
09:45:3795.6096.1095.60+2.901262
09:44:4195.7096.2095.60+2.901261
09:44:4195.7096.2095.70+3.001260
09:43:5595.8096.3095.80+3.101259
09:43:2795.8096.3096.30+3.601258
09:41:4795.8096.3096.30+3.601257
09:41:4796.0096.3096.00+3.301256
09:41:3295.9096.3095.90+3.201255
09:41:1596.2096.3096.00+3.305254
09:41:1596.2096.3096.10+3.401249
09:41:1596.2096.3096.20+3.501248
09:41:1096.2096.3096.20+3.501247
09:40:4196.1096.2096.20+3.501246
09:40:4196.1096.2096.20+3.501245
09:40:1096.0096.3096.30+3.601244
09:40:0396.0096.2096.20+3.502243
09:40:0396.0096.2096.20+3.502241
09:39:5695.9096.1096.10+3.402239
09:39:5695.9096.1096.10+3.403237
09:39:5295.9096.0096.00+3.302234
09:39:2095.8095.9095.90+3.201232
09:38:5295.5095.8095.80+3.106231
09:36:5395.5095.8095.50+2.801225
09:35:5195.4095.9095.40+2.703224
09:34:4895.8096.0095.80+3.101221
09:34:4895.8096.0095.80+3.101220
09:34:0495.8096.0096.00+3.301219
09:33:4396.0096.1096.00+3.301218
09:32:3795.8096.1096.10+3.401217
09:32:2996.1096.2096.10+3.401216
09:32:1996.2096.3096.20+3.501215
09:32:1496.2096.3096.30+3.601214
09:31:5096.3096.6096.30+3.601213
09:31:1096.3096.5096.50+3.801212
09:31:0096.3096.5096.50+3.801211
09:30:4496.3096.5096.30+3.601210
09:30:3996.3096.5096.50+3.803209
09:29:4896.3096.4096.40+3.704206
09:29:2296.3096.4096.40+3.701202
09:29:1496.3096.4096.40+3.701201
09:29:1396.3096.4096.30+3.602200
09:28:4896.3096.4096.40+3.701198
09:28:4496.1096.2096.30+3.601197
09:28:4496.1096.2096.20+3.501196
09:28:2196.1096.2096.20+3.501195
09:28:0496.1096.2096.10+3.401194
09:27:2996.1096.2096.20+3.504193
09:27:2395.8096.1096.10+3.401189
09:27:0195.8096.1096.10+3.401188
09:26:3495.5096.1096.10+3.401187
09:26:1795.3096.1096.10+3.401186
09:26:1095.1096.2096.20+3.501185
09:25:5895.0096.2096.20+3.501184
09:25:5896.0096.2095.10+2.402183
09:25:5896.0096.2095.20+2.501181
09:25:5896.0096.2095.50+2.801180
09:25:5896.0096.2095.80+3.101179
09:25:5896.0096.2095.90+3.201178
09:25:5896.0096.2096.00+3.304177
09:25:4896.2096.3096.20+3.501173
09:25:3896.3096.4096.30+3.601172
09:24:2596.5096.7096.50+3.801171
09:24:0996.6096.7096.50+3.801170
09:24:0996.6096.7096.60+3.901169
09:24:0296.6096.8096.80+4.101168
09:23:5696.7096.8096.70+4.002167
09:23:4096.7096.8096.70+4.001165
09:23:3996.7096.8096.80+4.101164
09:23:2496.7096.9096.90+4.201163
09:23:2396.8096.9096.80+4.101162
09:23:0796.7096.8096.80+4.101161
09:23:0796.7096.8096.70+4.001160
09:23:0596.7096.8096.70+4.001159
09:23:0396.7096.8096.70+4.001158
09:23:0296.7096.8096.70+4.001157
09:22:5796.7096.8096.70+4.001156
09:22:3696.7096.8096.80+4.101155
09:22:2696.5096.8096.80+4.101154
09:22:2396.5096.8096.80+4.101153
09:22:1596.5096.9096.90+4.201152
09:22:1096.5096.8096.80+4.104151
09:22:0496.4096.5096.50+3.801147
09:22:0196.4096.5096.50+3.802146
09:21:5796.3096.4096.40+3.701144
09:21:5495.9096.4096.40+3.701143
09:21:5395.9096.3096.30+3.604142
09:21:5395.9096.3096.30+3.601138
09:21:4495.9096.2096.20+3.501137
09:21:3995.5095.9096.00+3.306136
09:21:3995.5095.9095.90+3.201130
09:21:3095.5095.8095.80+3.101129
09:21:2095.5095.7095.70+3.001128
09:21:1995.5095.7095.70+3.002127
09:21:1995.5095.6095.70+3.001125
09:21:1995.5095.6095.60+2.901124
09:20:2995.2095.5095.50+2.801123
09:20:2995.4095.5095.40+2.704122
09:20:1795.4095.6095.60+2.902118
09:19:4995.5095.7095.50+2.801116
09:19:3795.4095.5095.50+2.801115
09:19:3695.7095.8095.70+3.002114
09:19:3595.5095.8095.50+2.801112
09:19:2395.5095.7095.70+3.002111
09:19:1695.5095.7095.50+2.801109
09:19:0095.5095.7095.50+2.801108
09:18:5895.5095.7095.70+3.001107
09:18:4295.4095.5095.50+2.801106
09:18:3595.4095.6095.60+2.902105
09:18:3095.4095.5095.50+2.801103
09:18:2195.4095.5095.50+2.801102
09:18:1995.4095.6095.60+2.901101
09:18:1695.5095.6095.50+2.801100
09:18:0795.5095.6095.50+2.80199
09:17:4895.4095.5095.50+2.80198
09:17:4895.0095.4095.40+2.70197
09:17:4795.0095.4095.40+2.70196
09:17:3994.9095.3095.30+2.60595
09:17:1894.9095.2095.20+2.50190
09:16:4194.7095.2095.20+2.50189
09:16:3494.6095.0095.00+2.30188
09:16:3494.6095.0095.00+2.30287
09:16:3394.6095.0095.00+2.30285
09:16:3394.6095.0095.00+2.30183
09:16:2694.6095.0095.00+2.30182
09:16:1694.6095.0095.00+2.30181
09:16:1094.5094.9094.90+2.20280
09:16:1094.5094.9094.90+2.20178
09:15:4794.4094.8094.80+2.10177
09:15:2794.4094.8094.80+2.10376
09:15:2794.3094.8094.80+2.10173
09:15:2794.3094.7094.70+2.00772
09:15:2794.3094.7094.70+2.00365
09:15:0294.2094.6094.60+1.90162
09:14:4294.1094.6094.60+1.90761
09:14:3894.1094.5094.50+1.80154
09:14:3094.0094.5094.50+1.80353
09:14:2794.0094.5094.50+1.80150
09:14:2594.0094.4094.40+1.70249
09:14:1594.0094.4094.40+1.70247
09:13:5794.0094.3094.30+1.60145
09:13:3694.1094.3094.10+1.40444
09:13:1694.2094.4094.20+1.50240
09:11:2694.1094.5094.10+1.40138
09:09:4794.1094.5094.50+1.80337
09:08:5494.1094.6094.60+1.90134
09:08:1894.1094.5094.50+1.80133
09:07:3094.1094.5094.50+1.80132
09:06:1494.0094.5094.70+2.00131
09:06:1494.0094.5094.50+1.80230
09:06:0094.0094.5094.50+1.80128
09:05:2294.5094.7094.50+1.80327
09:05:2294.5094.7094.50+1.80124
09:04:5394.0094.4094.50+1.80123
09:04:5394.0094.4094.40+1.70122
09:04:3994.0094.3094.40+1.70121
09:04:3994.0094.3094.30+1.60120
09:04:2093.9094.0094.00+1.30119
09:04:1293.7093.8093.80+1.10118
09:03:5793.9094.0093.90+1.20117
09:03:2793.8094.0093.80+1.10116
09:01:5693.7094.5093.70+1.00215
09:01:5393.7094.5094.50+1.80113
09:01:0994.5094.7094.50+1.80112
09:00:2493.4094.7094.70+2.00111
09:00:00----94.70+2.001010
 
加密貨幣
比特幣BTC 31861.08 -505.31 -1.56%
以太幣ETH 1315.29 -9.12 -0.69%
瑞波幣XRP 0.266195 0.00 -1.08%
比特幣現金BCH 416.69 -17.11 -3.94%
萊特幣LTC 131.57 -5.87 -4.27%
卡達幣ADA 0.333578 -0.01 -3.00%
波場幣TRX 0.028929 0.00 -2.13%
恆星幣XLM 0.255318 -0.01 -2.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。