系 微  (6231) 資訊服務業 上櫃 倍微集團

70.20 ▼-3.10 -4.23% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.10 365 70.10 6 70.20 4 74.30 74.30 70.10 73.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0070.1070.3070.20-3.1016365
13:24:4470.2070.3070.20-3.102349
13:24:0570.2070.3070.30-3.001347
13:23:5270.2070.4070.20-3.101346
13:21:0570.3070.5070.30-3.002345
13:21:0570.3070.5070.30-3.002343
13:20:5370.3070.5070.30-3.001341
13:20:3070.1070.3070.30-3.001340
13:20:2670.1070.3070.10-3.205339
13:19:5570.2070.3070.20-3.103334
13:19:3470.2070.3070.20-3.101331
13:19:3470.2070.3070.20-3.101330
13:19:3370.2070.3070.20-3.101329
13:19:3270.2070.3070.20-3.101328
13:19:3070.3070.5070.30-3.004327
13:18:2670.3070.5070.30-3.001323
13:17:5470.3070.5070.30-3.001322
13:14:5970.2070.3070.30-3.001321
13:13:4970.3070.8070.30-3.002320
13:10:0070.3071.1070.30-3.004318
13:09:2470.4071.1070.40-2.901314
13:07:4770.3070.4070.40-2.909313
13:07:4770.4071.1070.40-2.901304
13:07:2570.5071.1070.50-2.806303
13:07:2070.6071.1070.60-2.701297
13:07:1470.6071.1070.60-2.702296
13:07:0970.7071.1070.70-2.601294
13:06:5970.8071.1070.80-2.504293
13:04:1370.8071.2070.80-2.501289
13:02:2170.9071.0071.00-2.302288
13:01:0971.0071.3071.00-2.301286
12:59:1770.8071.0071.00-2.301285
12:58:3470.8071.0070.80-2.501284
12:57:2171.0071.2071.00-2.301283
12:54:1671.2071.4071.20-2.101282
12:54:0071.2071.4071.20-2.102281
12:51:2471.1071.4071.10-2.201279
12:50:4171.2071.4071.20-2.101278
12:45:4671.0071.4071.40-1.903277
12:37:3070.8071.4071.40-1.901274
12:36:1070.8071.4071.40-1.902273
12:33:1071.4071.5071.40-1.901271
12:31:0870.9071.4071.40-1.904270
12:31:0870.9071.4071.40-1.901266
12:30:5870.8071.2071.20-2.101265
12:30:5870.8071.2071.20-2.103264
12:30:5870.8071.1071.10-2.202261
12:26:0670.9071.1070.90-2.401259
12:24:1870.9071.0071.00-2.301258
12:23:4870.9071.1071.10-2.202257
12:22:2070.9071.2070.90-2.401255
12:22:1570.8071.1071.10-2.201254
12:21:2570.8071.1071.10-2.202253
12:21:2570.7071.0071.00-2.301251
12:21:2370.9071.1070.90-2.401250
12:19:2470.8071.1071.10-2.201249
12:18:5570.6071.0071.00-2.303248
12:18:2870.7071.2070.60-2.702245
12:18:2870.7071.2070.70-2.601243
12:18:0370.8071.2070.80-2.501242
12:17:4170.9071.2070.90-2.401241
12:13:3671.1071.7071.10-2.201240
12:13:0371.1071.7071.70-1.602239
12:11:4371.2071.9071.90-1.403237
12:10:2072.1072.3072.10-1.202234
12:09:1572.1072.3072.30-1.002232
12:08:4472.3072.4072.30-1.001230
12:08:4372.3072.7072.30-1.002229
12:07:4072.0072.3072.30-1.005227
12:06:3571.5072.2072.20-1.102222
12:06:1171.3071.5071.50-1.806220
12:06:1171.3071.5071.50-1.801214
12:06:0171.1071.4071.40-1.903213
12:05:5571.1071.3071.30-2.001210
12:05:5571.0071.3071.30-2.001209
12:04:1371.0071.1071.10-2.204208
12:03:5471.1071.4071.10-2.201204
12:03:0871.0071.2071.20-2.103203
12:02:1970.6071.0071.00-2.301200
12:02:1970.6071.0071.00-2.303199
12:01:4470.7071.0070.70-2.601196
12:00:5670.7071.0071.00-2.301195
11:58:4670.8071.0070.80-2.501194
11:58:0470.7071.0070.70-2.601193
11:57:1570.8071.1070.80-2.501192
11:55:5670.9071.3070.90-2.402191
11:53:3270.8071.3070.80-2.502189
11:52:2971.0071.5071.00-2.301187
11:51:2971.0071.5071.00-2.303186
11:50:5771.1071.3071.10-2.203183
11:50:4771.2071.3071.20-2.101180
11:50:4771.2071.3071.20-2.103179
11:49:2571.2071.3071.30-2.001176
11:46:3071.3071.6071.30-2.003175
11:45:2071.4071.6071.40-1.902172
11:44:3971.3071.6071.30-2.002170
11:43:2071.3071.6071.30-2.005168
11:40:4971.2071.4071.40-1.904163
11:39:0071.3071.6071.30-2.003159
11:38:3471.3071.5071.50-1.803156
11:37:5771.4071.6071.40-1.901153
11:36:4271.2071.5071.50-1.801152
11:35:3671.3071.5071.30-2.002151
11:33:3471.6071.7071.60-1.701149
11:33:0171.6071.7071.60-1.701148
11:33:0171.6071.7071.60-1.701147
11:32:0471.3071.7071.70-1.602146
11:29:2571.3071.6071.60-1.702144
11:26:2471.2071.7071.70-1.601142
11:25:4671.5072.1071.50-1.802141
11:25:3871.5072.1071.50-1.807139
11:25:0771.6072.1071.60-1.703132
11:11:1471.5071.7071.70-1.601129
11:09:1871.6071.7071.70-1.601128
11:08:5671.6071.7071.60-1.701127
11:03:4071.6071.9071.60-1.701126
11:01:2271.6072.2071.60-1.702125
10:56:3571.6072.1071.60-1.701123
10:53:1971.6072.0071.60-1.703122
10:53:1971.6071.7071.70-1.601119
10:53:1971.6071.8071.80-1.501118
10:53:1971.6071.7071.70-1.601117
10:52:5071.7071.9071.70-1.602116
10:48:2971.7071.8071.80-1.501114
10:45:2771.8072.3071.80-1.501113
10:39:4871.8072.3071.80-1.502112
10:36:4171.8072.3071.80-1.501110
10:32:4371.7071.8071.80-1.502109
10:32:2071.8071.9071.80-1.504107
10:31:5072.0072.1072.00-1.303103
10:31:5072.0072.1072.00-1.306100
10:31:5072.0072.1072.00-1.30194
10:27:0772.0072.3072.30-1.00193
10:26:5972.0072.2072.20-1.10192
10:26:5572.1072.3072.00-1.30191
10:26:5572.1072.3072.10-1.20290
10:26:5172.2072.4072.20-1.10188
10:24:3572.2072.8072.20-1.10187
10:23:2072.4073.2072.40-0.90286
10:21:2272.2073.2072.20-1.10184
10:21:1072.3073.2072.30-1.00583
10:20:5272.4072.5072.40-0.90178
10:20:5272.4072.5072.40-0.90177
10:19:0172.7072.9072.70-0.60376
10:18:0672.8072.9072.80-0.50173
10:10:4772.8073.3072.80-0.50272
09:59:5672.5073.3072.50-0.80170
09:59:2272.5073.3072.50-0.80169
09:58:0172.7073.4072.70-0.60168
09:53:4873.1073.7073.10-0.20167
09:53:0973.1073.8073.10-0.20266
09:51:2673.1073.3073.300164
09:51:0373.0073.1073.10-0.20163
09:50:4872.8073.0073.00-0.30162
09:50:4772.5072.6072.60-0.70161
09:50:1372.6072.9072.60-0.70160
09:49:4272.6073.1072.60-0.70159
09:48:5672.6073.1072.60-0.70158
09:44:5972.4072.7072.70-0.60157
09:44:5972.4072.6072.60-0.70156
09:44:0672.5072.7072.50-0.80255
09:43:5972.6072.8072.60-0.70253
09:43:5272.7073.0072.70-0.60151
09:42:1972.9073.3072.90-0.40150
09:42:1873.0073.3073.00-0.30149
09:41:4673.0073.3073.00-0.30148
09:37:2072.6073.1072.60-0.70147
09:37:2072.7073.3072.70-0.60146
09:37:0072.9073.3072.90-0.40245
09:35:2173.0073.3073.00-0.30143
09:32:5273.1073.6073.10-0.20142
09:31:4773.2073.6073.20-0.10141
09:31:3073.3073.7073.300140
09:29:4173.3073.8073.80+0.50239
09:24:5773.5073.8073.80+0.50137
09:23:3873.3073.9073.90+0.60136
09:23:0073.3073.8073.80+0.50235
09:22:2973.1073.8073.80+0.50133
09:22:2173.1073.7073.70+0.40132
09:21:0472.9073.7073.70+0.40131
09:21:0472.9073.7073.70+0.40430
09:20:1772.9073.6073.60+0.30226
09:19:4172.8073.5073.50+0.20224
09:14:5173.5073.9073.50+0.20222
09:14:5172.5073.5073.50+0.20120
09:13:5972.4073.4073.40+0.10119
09:13:1172.4073.1072.40-0.90118
09:11:3372.0072.1072.10-1.20117
09:11:3372.1072.4072.10-1.20116
09:09:5672.1072.8072.10-1.20215
09:09:4772.2072.8072.20-1.10113
09:06:0472.7072.9072.70-0.60112
09:05:2173.0073.5073.00-0.30111
09:05:0973.1073.7073.10-0.20110
09:02:5773.2074.1073.20-0.1019
09:02:5273.3074.2073.30018
09:01:0273.4074.5073.40+0.1037
09:00:07----74.30+1.0044
 
加密貨幣
比特幣BTC 19260.67 -524.06 -2.65%
以太幣ETH 1058.60 -8.70 -0.82%
瑞波幣XRP 0.314074 -0.02 -5.24%
比特幣現金BCH 101.89 -0.84 -0.82%
萊特幣LTC 51.21 -2.44 -4.55%
卡達幣ADA 0.450455 -0.01 -1.83%
波場幣TRX 0.065213 0.00 0.71%
恆星幣XLM 0.107076 0.00 -4.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。