24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 桓鼎-KY:代子公司桓鼎能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告
熱門
藍召集協商凍漲電價案 台電：電價調整依法行政
更新報價
旺 矽
(6223)
半導體業
上櫃
402.50
▲+16.50
+4.27%
23.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+16.50
5,880
402.50
25
403.00
1
393.50
410.50
391.00
386.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
402.00
402.50
402.50
+16.50
275
5880
13:24:54
402.00
402.50
402.50
+16.50
2
5605
13:24:54
402.00
402.50
402.50
+16.50
1
5603
13:24:46
402.00
402.50
402.50
+16.50
1
5602
13:24:42
402.00
402.50
402.00
+16.00
1
5601
13:24:26
401.50
402.00
402.00
+16.00
1
5600
13:24:22
401.50
402.50
401.50
+15.50
1
5599
13:24:20
402.00
402.50
402.00
+16.00
1
5598
13:24:17
401.50
402.00
402.00
+16.00
4
5597
13:24:17
401.50
402.00
401.50
+15.50
1
5593
13:24:14
401.00
401.50
401.50
+15.50
1
5592
13:24:11
401.00
401.50
401.50
+15.50
1
5591
13:24:11
401.00
401.50
401.50
+15.50
1
5590
13:24:11
401.00
401.50
401.50
+15.50
2
5589
13:24:11
401.00
401.50
401.50
+15.50
2
5587
13:24:10
401.50
402.00
401.50
+15.50
4
5585
13:24:08
401.50
402.00
401.50
+15.50
2
5581
13:24:05
401.50
402.00
401.50
+15.50
1
5579
13:23:57
401.50
402.00
402.00
+16.00
2
5578
13:23:56
401.50
402.00
401.50
+15.50
1
5576
13:23:50
401.50
402.50
401.50
+15.50
1
5575
13:23:49
401.50
402.50
401.50
+15.50
1
5574
13:23:47
402.00
402.50
402.00
+16.00
1
5573
13:23:43
401.50
402.00
402.00
+16.00
4
5572
13:23:42
401.50
402.00
401.50
+15.50
1
5568
13:23:41
401.50
402.00
401.50
+15.50
1
5567
13:23:41
401.50
402.00
401.50
+15.50
1
5566
13:23:38
401.50
402.00
402.00
+16.00
1
5565
13:23:38
402.00
402.50
402.00
+16.00
5
5564
13:23:37
402.00
402.50
402.00
+16.00
1
5559
13:23:37
402.00
402.50
402.00
+16.00
6
5558
13:23:35
402.00
402.50
402.00
+16.00
2
5552
13:23:33
402.00
402.50
402.00
+16.00
1
5550
13:23:33
402.00
402.50
402.00
+16.00
1
5549
13:23:29
402.00
402.50
402.50
+16.50
1
5548
13:23:25
402.50
403.00
402.50
+16.50
2
5547
13:23:25
402.50
403.00
402.50
+16.50
1
5545
13:23:14
402.50
403.00
402.50
+16.50
1
5544
13:23:09
403.00
403.50
403.00
+17.00
1
5543
13:22:45
403.00
403.50
403.00
+17.00
1
5542
13:22:40
403.00
403.50
403.00
+17.00
1
5541
13:22:31
402.00
403.00
403.00
+17.00
14
5540
13:22:31
402.00
403.00
403.00
+17.00
1
5526
13:22:25
402.00
402.50
402.50
+16.50
2
5525
13:22:25
402.00
402.50
402.50
+16.50
1
5523
13:22:21
402.00
402.50
402.50
+16.50
1
5522
13:22:21
402.50
403.00
402.50
+16.50
1
5521
13:22:07
402.50
403.00
403.00
+17.00
1
5520
13:22:02
402.50
403.00
402.50
+16.50
1
5519
13:21:53
402.50
403.00
403.00
+17.00
3
5518
13:21:51
402.50
403.00
402.50
+16.50
1
5515
13:21:41
402.50
403.00
402.50
+16.50
1
5514
13:21:27
402.50
403.00
403.00
+17.00
8
5513
13:21:27
403.00
403.50
403.00
+17.00
2
5505
13:21:13
403.00
404.00
403.00
+17.00
6
5503
13:21:07
403.50
404.00
403.50
+17.50
1
5497
13:21:02
403.00
404.00
403.00
+17.00
3
5496
13:21:00
403.00
404.00
404.00
+18.00
1
5493
13:20:59
403.00
404.00
403.00
+17.00
1
5492
13:20:58
403.00
403.50
403.50
+17.50
2
5491
13:20:37
403.00
404.00
403.00
+17.00
1
5489
13:20:35
403.00
403.50
403.50
+17.50
2
5488
13:20:31
403.00
403.50
403.50
+17.50
1
5486
13:20:08
403.00
404.00
403.00
+17.00
1
5485
13:20:03
403.00
403.50
403.50
+17.50
1
5484
13:20:00
402.50
404.00
404.00
+18.00
1
5483
13:20:00
402.50
404.00
404.00
+18.00
1
5482
13:19:59
402.50
403.50
403.50
+17.50
5
5481
13:19:59
402.50
403.50
403.50
+17.50
1
5476
13:19:59
402.50
403.50
403.50
+17.50
1
5475
13:19:56
402.50
403.00
403.00
+17.00
1
5474
13:19:47
402.50
403.50
403.50
+17.50
4
5473
13:19:46
402.50
403.00
403.00
+17.00
8
5469
13:19:46
402.50
403.00
403.00
+17.00
1
5461
13:19:00
402.50
403.50
403.50
+17.50
1
5460
13:18:58
403.00
403.50
402.50
+16.50
9
5459
13:18:58
403.00
403.50
403.00
+17.00
8
5450
13:18:42
403.50
404.00
403.50
+17.50
1
5442
13:18:32
403.50
404.00
403.50
+17.50
2
5441
13:18:27
403.50
404.00
403.50
+17.50
1
5439
13:18:12
403.50
404.00
403.50
+17.50
1
5438
13:18:12
403.50
404.00
403.50
+17.50
1
5437
13:18:03
403.50
404.00
403.50
+17.50
1
5436
13:17:58
403.50
404.00
403.50
+17.50
1
5435
13:17:58
403.50
404.00
404.00
+18.00
2
5434
13:17:55
403.50
404.00
404.00
+18.00
1
5432
13:17:51
403.50
404.00
404.00
+18.00
2
5431
13:17:51
403.50
404.00
404.00
+18.00
2
5429
13:17:39
403.50
404.00
404.00
+18.00
2
5427
13:17:04
403.00
404.00
404.00
+18.00
1
5425
13:16:52
403.00
403.50
403.50
+17.50
2
5424
13:16:52
403.00
403.50
403.50
+17.50
1
5422
13:16:47
403.00
403.50
403.50
+17.50
1
5421
13:16:46
403.50
404.00
403.50
+17.50
1
5420
13:16:42
403.50
404.00
403.50
+17.50
1
5419
13:16:36
403.50
404.00
403.50
+17.50
1
5418
13:16:24
403.50
404.00
403.50
+17.50
1
5417
13:16:22
403.50
404.00
403.50
+17.50
1
5416
13:16:11
403.50
404.00
403.50
+17.50
1
5415
13:15:27
403.00
403.50
403.50
+17.50
3
5414
13:15:24
403.00
403.50
403.50
+17.50
1
5411
13:14:59
403.00
403.50
403.50
+17.50
1
5410
13:14:59
403.00
403.50
403.50
+17.50
1
5409
13:14:57
403.50
404.00
403.50
+17.50
1
5408
13:14:47
403.50
404.00
403.50
+17.50
1
5407
13:14:46
403.50
404.00
403.50
+17.50
3
5406
13:14:44
403.50
404.00
404.00
+18.00
1
5403
13:14:31
403.50
404.00
403.50
+17.50
1
5402
13:14:28
403.50
404.00
403.50
+17.50
1
5401
13:14:24
403.50
404.00
404.00
+18.00
1
5400
13:14:21
403.50
404.00
404.00
+18.00
1
5399
13:14:20
403.00
403.50
403.50
+17.50
1
5398
13:14:16
403.00
404.00
404.00
+18.00
1
5397
13:14:16
403.00
403.50
403.50
+17.50
1
5396
13:14:16
403.00
403.50
403.50
+17.50
10
5395
13:14:11
403.00
404.00
403.00
+17.00
1
5385
13:14:11
403.00
404.00
404.00
+18.00
1
5384
13:14:11
403.00
404.00
404.00
+18.00
1
5383
13:14:07
402.50
404.00
402.50
+16.50
1
5382
13:14:01
402.50
404.00
404.00
+18.00
2
5381
13:14:01
402.50
403.50
403.50
+17.50
44
5379
13:14:01
402.50
403.00
403.00
+17.00
1
5335
13:14:01
402.50
403.00
403.00
+17.00
1
5334
13:13:57
402.50
403.50
402.50
+16.50
1
5333
13:13:55
403.00
403.50
403.00
+17.00
1
5332
13:13:54
403.00
403.50
403.00
+17.00
4
5331
13:13:47
403.50
404.00
403.50
+17.50
6
5327
13:13:30
403.50
404.00
404.00
+18.00
1
5321
13:13:25
403.50
404.00
403.50
+17.50
1
5320
13:13:13
404.00
404.50
404.00
+18.00
1
5319
13:13:12
404.00
404.50
404.00
+18.00
1
5318
13:13:11
404.00
404.50
404.00
+18.00
1
5317
13:12:48
404.00
404.50
404.50
+18.50
1
5316
13:12:43
404.50
405.00
404.00
+18.00
5
5315
13:12:43
404.50
405.00
404.50
+18.50
5
5310
13:12:42
404.50
405.00
405.00
+19.00
2
5305
13:12:39
404.00
404.50
404.50
+18.50
4
5303
13:12:39
404.00
404.50
404.50
+18.50
1
5299
13:12:39
403.50
404.00
404.00
+18.00
1
5298
13:12:37
404.00
404.50
404.00
+18.00
1
5297
13:12:31
404.00
404.50
404.00
+18.00
1
5296
13:12:31
404.00
404.50
404.00
+18.00
1
5295
13:12:26
404.50
405.00
404.50
+18.50
1
5294
13:12:24
404.50
405.00
404.50
+18.50
1
5293
13:12:24
404.50
405.00
404.50
+18.50
2
5292
13:12:24
404.50
405.00
404.50
+18.50
2
5290
13:12:14
405.00
405.50
405.00
+19.00
3
5288
13:12:14
405.00
405.50
405.00
+19.00
1
5285
13:12:14
405.00
405.50
405.00
+19.00
2
5284
13:12:11
405.00
405.50
405.00
+19.00
1
5282
13:12:06
405.50
406.00
405.50
+19.50
1
5281
13:12:00
405.50
406.00
405.50
+19.50
1
5280
13:11:56
405.50
406.00
406.00
+20.00
1
5279
13:11:27
405.50
406.00
406.00
+20.00
1
5278
13:11:23
405.50
406.00
405.50
+19.50
1
5277
13:10:50
406.00
406.50
406.00
+20.00
1
5276
13:10:49
406.00
406.50
406.00
+20.00
1
5275
13:10:48
406.00
406.50
406.00
+20.00
1
5274
13:10:45
406.00
406.50
406.00
+20.00
1
5273
13:10:42
406.00
406.50
406.00
+20.00
1
5272
13:10:42
406.00
406.50
406.00
+20.00
1
5271
13:10:40
406.00
406.50
406.00
+20.00
1
5270
13:10:30
406.00
406.50
406.00
+20.00
2
5269
13:10:13
406.00
406.50
406.00
+20.00
1
5267
13:09:26
406.00
406.50
406.50
+20.50
1
5266
13:09:18
406.00
406.50
406.50
+20.50
2
5265
13:09:17
406.00
406.50
406.00
+20.00
1
5263
13:08:58
406.00
406.50
406.50
+20.50
1
5262
13:08:23
406.00
406.50
406.50
+20.50
1
5261
13:08:23
406.00
406.50
406.50
+20.50
1
5260
13:08:17
406.00
406.50
406.00
+20.00
1
5259
13:08:13
406.00
406.50
406.00
+20.00
1
5258
13:08:05
406.00
406.50
406.00
+20.00
1
5257
13:08:00
406.00
406.50
406.50
+20.50
4
5256
13:07:58
406.00
406.50
406.00
+20.00
1
5252
13:07:57
406.00
406.50
406.00
+20.00
1
5251
13:07:56
406.00
406.50
406.00
+20.00
1
5250
13:07:48
406.00
406.50
406.00
+20.00
1
5249
13:07:48
406.00
406.50
406.50
+20.50
4
5248
13:07:39
406.00
406.50
406.50
+20.50
4
5244
13:07:37
406.00
406.50
406.50
+20.50
4
5240
13:07:26
406.50
407.00
406.50
+20.50
6
5236
13:07:26
406.50
407.00
406.50
+20.50
1
5230
13:07:24
406.50
407.00
406.50
+20.50
1
5229
13:07:12
407.00
407.50
407.00
+21.00
2
5228
13:07:12
407.00
407.50
407.00
+21.00
3
5226
13:07:12
407.00
407.50
407.00
+21.00
2
5223
13:07:12
407.00
407.50
407.00
+21.00
1
5221
13:07:12
407.00
407.50
407.00
+21.00
1
5220
13:07:11
407.00
407.50
407.00
+21.00
2
5219
13:07:11
407.00
407.50
407.00
+21.00
1
5217
13:07:09
407.00
407.50
407.00
+21.00
1
5216
13:07:09
407.00
407.50
407.00
+21.00
2
5215
13:06:57
407.50
408.00
407.50
+21.50
6
5213
13:06:56
407.50
408.00
407.50
+21.50
1
5207
13:06:54
407.50
408.00
407.50
+21.50
1
5206
13:06:52
407.50
408.00
407.50
+21.50
1
5205
13:06:52
407.50
408.00
407.50
+21.50
1
5204
13:06:50
407.50
408.00
407.50
+21.50
1
5203
13:06:47
407.50
408.00
408.00
+22.00
1
5202
13:06:38
408.00
408.50
408.00
+22.00
9
5201
13:06:38
408.50
409.00
408.50
+22.50
7
5192
13:06:38
408.50
409.00
408.50
+22.50
2
5185
13:06:24
408.50
409.00
409.00
+23.00
2
5183
13:06:14
408.50
409.00
409.00
+23.00
1
5181
13:06:11
408.50
409.00
409.00
+23.00
1
5180
13:06:10
408.50
409.00
408.50
+22.50
1
5179
13:06:01
409.00
409.50
409.00
+23.00
1
5178
13:06:00
409.00
409.50
409.00
+23.00
1
5177
13:05:43
408.50
409.00
409.00
+23.00
4
5176
13:05:28
408.50
409.00
409.00
+23.00
1
5172
13:05:26
408.50
409.00
408.50
+22.50
1
5171
13:05:24
408.50
409.00
409.00
+23.00
1
5170
13:04:56
408.50
409.00
409.00
+23.00
1
5169
13:04:49
408.50
409.00
409.00
+23.00
1
5168
13:04:41
409.00
409.50
409.00
+23.00
3
5167
13:04:38
409.00
409.50
409.00
+23.00
1
5164
13:04:36
409.00
409.50
409.00
+23.00
1
5163
13:04:20
409.00
409.50
409.00
+23.00
1
5162
13:04:17
409.00
409.50
409.50
+23.50
1
5161
13:04:13
409.50
410.00
409.50
+23.50
1
5160
13:03:53
409.00
409.50
409.50
+23.50
1
5159
13:03:51
409.00
409.50
409.00
+23.00
2
5158
13:03:48
409.00
409.50
409.50
+23.50
1
5156
13:03:45
409.00
409.50
409.50
+23.50
4
5155
13:03:43
409.00
409.50
409.00
+23.00
1
5151
13:03:42
409.00
409.50
409.50
+23.50
4
5150
13:03:38
409.00
409.50
409.00
+23.00
1
5146
13:03:34
409.00
409.50
409.00
+23.00
1
5145
13:03:30
409.00
409.50
409.50
+23.50
2
5144
13:03:23
409.00
409.50
409.00
+23.00
1
5142
13:03:22
409.00
409.50
409.50
+23.50
4
5141
13:03:20
409.00
409.50
409.50
+23.50
4
5137
13:02:59
409.00
409.50
409.00
+23.00
1
5133
13:02:53
409.00
409.50
409.00
+23.00
1
5132
13:02:51
409.00
409.50
409.50
+23.50
1
5131
13:02:35
408.50
409.00
409.00
+23.00
21
5130
13:02:35
408.50
409.00
409.00
+23.00
1
5109
13:02:35
408.50
409.00
409.00
+23.00
1
5108
13:02:25
408.50
409.00
408.50
+22.50
1
5107
13:02:14
408.50
409.00
409.00
+23.00
1
5106
13:02:02
408.50
409.00
409.00
+23.00
2
5105
13:02:01
408.50
409.00
409.00
+23.00
2
5103
13:01:58
408.50
409.00
408.50
+22.50
1
5101
13:01:55
408.50
409.00
408.50
+22.50
1
5100
13:01:55
408.50
409.00
408.50
+22.50
1
5099
13:01:46
408.50
409.00
408.50
+22.50
1
5098
13:01:45
408.50
409.00
408.50
+22.50
1
5097
13:01:44
408.50
409.00
408.50
+22.50
1
5096
13:01:38
408.50
409.00
408.50
+22.50
1
5095
13:01:31
408.50
409.00
408.50
+22.50
1
5094
13:01:22
408.50
409.00
409.00
+23.00
1
5093
13:01:16
408.50
409.00
408.50
+22.50
1
5092
13:01:11
408.50
409.00
408.50
+22.50
1
5091
13:01:00
408.50
409.00
409.00
+23.00
1
5090
13:00:43
409.00
409.50
409.00
+23.00
5
5089
13:00:38
409.00
409.50
409.00
+23.00
2
5084
13:00:35
409.00
409.50
409.00
+23.00
1
5082
13:00:27
409.00
409.50
409.00
+23.00
1
5081
13:00:19
409.00
409.50
409.00
+23.00
1
5080
13:00:11
409.00
409.50
409.00
+23.00
3
5079
13:00:05
409.00
409.50
409.50
+23.50
1
5076
12:59:58
409.00
409.50
409.00
+23.00
2
5075
12:59:53
408.50
409.00
409.00
+23.00
1
5073
12:59:47
408.50
409.00
409.00
+23.00
1
5072
12:59:44
408.50
409.00
409.00
+23.00
2
5071
12:59:43
408.50
409.00
409.00
+23.00
1
5069
12:59:35
408.50
409.00
409.00
+23.00
2
5068
12:59:26
408.50
409.00
409.00
+23.00
2
5066
12:59:12
408.50
409.00
409.00
+23.00
1
5064
12:59:07
408.50
409.00
409.00
+23.00
1
5063
12:58:56
408.50
409.00
409.00
+23.00
1
5062
12:58:50
409.00
409.50
409.00
+23.00
2
5061
12:58:47
409.00
409.50
409.50
+23.50
1
5059
12:58:40
408.50
409.00
409.50
+23.50
1
5058
12:58:40
408.50
409.00
409.00
+23.00
3
5057
12:58:39
408.50
409.00
409.50
+23.50
2
5054
12:58:39
408.50
409.00
409.00
+23.00
2
5052
12:58:20
408.50
409.00
409.00
+23.00
1
5050
12:58:14
408.00
409.00
409.00
+23.00
3
5049
12:58:10
408.00
408.50
408.50
+22.50
1
5046
12:58:05
408.00
408.50
408.50
+22.50
1
5045
12:57:54
408.00
408.50
408.50
+22.50
1
5044
12:57:46
408.00
408.50
408.50
+22.50
1
5043
12:57:40
408.00
408.50
408.50
+22.50
1
5042
12:57:27
408.00
408.50
408.50
+22.50
1
5041
12:56:50
408.00
408.50
408.50
+22.50
1
5040
12:56:46
408.00
408.50
408.50
+22.50
1
5039
12:56:46
408.00
408.50
408.50
+22.50
1
5038
12:56:37
408.00
408.50
408.00
+22.00
1
5037
12:56:35
408.00
408.50
408.50
+22.50
1
5036
12:56:30
408.00
408.50
408.00
+22.00
1
5035
12:56:23
408.50
409.00
408.50
+22.50
1
5034
12:56:23
408.50
409.00
408.50
+22.50
1
5033
12:56:18
408.50
409.00
409.00
+23.00
1
5032
12:56:16
409.00
409.50
409.00
+23.00
4
5031
12:56:16
409.50
410.00
409.50
+23.50
1
5027
12:56:16
409.50
410.00
409.50
+23.50
29
5026
12:56:06
409.50
410.00
410.00
+24.00
1
4997
12:56:04
409.50
410.00
410.00
+24.00
1
4996
12:56:02
409.50
410.00
410.00
+24.00
1
4995
12:56:02
409.50
410.00
409.50
+23.50
1
4994
12:56:01
409.50
410.00
410.00
+24.00
2
4993
12:55:39
409.50
410.00
410.00
+24.00
1
4991
12:55:37
409.50
410.00
410.00
+24.00
1
4990
12:55:36
409.50
410.00
410.00
+24.00
2
4989
12:55:36
409.50
410.00
410.00
+24.00
1
4987
12:55:34
409.50
410.00
410.00
+24.00
1
4986
12:55:32
409.50
410.00
410.00
+24.00
2
4985
12:55:32
409.50
410.00
410.00
+24.00
2
4983
12:55:29
409.50
410.00
410.00
+24.00
1
4981
12:55:27
409.50
410.00
410.00
+24.00
1
4980
12:55:27
409.50
410.00
410.00
+24.00
1
4979
12:55:27
409.50
410.00
410.00
+24.00
1
4978
12:55:26
409.50
410.00
410.00
+24.00
1
4977
12:55:25
409.50
410.00
410.00
+24.00
2
4976
12:55:25
409.50
410.00
410.00
+24.00
1
4974
12:55:24
409.50
410.00
410.00
+24.00
5
4973
12:55:24
409.50
410.00
410.00
+24.00
2
4968
12:55:22
409.50
410.00
410.00
+24.00
5
4966
12:55:18
409.50
410.00
409.50
+23.50
1
4961
12:55:15
409.50
410.00
410.00
+24.00
1
4960
12:55:14
409.50
410.00
410.00
+24.00
1
4959
12:55:08
409.50
410.00
410.00
+24.00
1
4958
12:55:07
409.50
410.00
410.00
+24.00
5
4957
12:55:05
409.50
410.00
409.50
+23.50
2
4952
12:55:05
409.50
410.00
410.00
+24.00
6
4950
12:55:05
409.50
410.00
410.00
+24.00
1
4944
12:55:05
409.50
410.00
410.00
+24.00
2
4943
12:55:05
409.50
410.00
410.00
+24.00
1
4941
12:55:05
409.50
410.00
410.00
+24.00
2
4940
12:55:05
409.50
410.00
410.00
+24.00
26
4938
12:55:05
409.50
410.00
410.00
+24.00
1
4912
12:55:03
409.50
410.00
410.00
+24.00
1
4911
12:55:03
409.00
409.50
409.50
+23.50
1
4910
12:55:03
409.00
409.50
409.50
+23.50
4
4909
12:55:02
409.00
409.50
409.00
+23.00
1
4905
12:55:00
409.00
409.50
409.50
+23.50
15
4904
12:55:00
409.00
409.50
409.00
+23.00
1
4889
12:54:48
408.50
409.00
409.00
+23.00
7
4888
12:54:47
408.50
409.00
408.50
+22.50
1
4881
12:54:46
408.50
409.00
409.00
+23.00
15
4880
12:54:46
408.50
409.00
409.00
+23.00
4
4865
12:54:46
408.50
409.00
409.00
+23.00
4
4861
12:54:45
408.50
409.00
408.50
+22.50
1
4857
12:54:45
408.50
409.00
408.50
+22.50
1
4856
12:54:43
408.50
409.00
408.50
+22.50
1
4855
12:54:43
408.50
409.00
409.00
+23.00
1
4854
12:54:35
408.00
408.50
408.50
+22.50
1
4853
12:54:31
408.00
408.50
408.50
+22.50
1
4852
12:54:28
408.00
408.50
408.50
+22.50
1
4851
12:54:28
408.00
408.50
408.50
+22.50
1
4850
12:54:28
408.00
408.50
408.50
+22.50
1
4849
12:54:27
408.00
408.50
408.00
+22.00
1
4848
12:54:27
408.00
408.50
408.50
+22.50
2
4847
12:54:27
408.00
408.50
408.50
+22.50
1
4845
12:54:26
408.00
408.50
408.50
+22.50
5
4844
12:54:26
408.00
408.50
408.50
+22.50
5
4839
12:54:26
408.00
408.50
408.50
+22.50
5
4834
12:54:26
408.00
408.50
408.00
+22.00
1
4829
12:54:17
407.50
408.00
408.00
+22.00
2
4828
12:54:16
407.50
408.00
408.00
+22.00
1
4826
12:54:15
407.50
408.00
408.00
+22.00
1
4825
12:54:15
407.50
408.00
408.00
+22.00
1
4824
12:54:14
407.50
408.00
408.00
+22.00
1
4823
12:54:13
407.50
408.00
408.00
+22.00
1
4822
12:54:13
407.50
408.00
408.00
+22.00
1
4821
12:54:11
407.50
408.00
408.00
+22.00
1
4820
12:54:11
407.50
408.00
408.00
+22.00
1
4819
12:54:11
407.50
408.00
408.00
+22.00
3
4818
12:53:57
407.50
408.00
408.00
+22.00
5
4815
12:53:42
407.50
408.00
407.50
+21.50
1
4810
12:53:42
406.50
407.50
407.50
+21.50
3
4809
12:53:34
406.50
407.50
407.50
+21.50
4
4806
12:53:29
406.50
407.00
407.00
+21.00
1
4802
12:53:29
406.50
407.00
407.00
+21.00
2
4801
12:53:29
406.50
407.00
407.00
+21.00
7
4799
12:53:29
406.50
407.00
407.00
+21.00
1
4792
12:53:29
406.50
407.00
407.00
+21.00
4
4791
12:53:08
406.50
407.00
406.50
+20.50
1
4787
12:52:55
406.50
407.00
406.50
+20.50
1
4786
12:52:09
407.00
407.50
407.00
+21.00
1
4785
12:52:08
407.00
407.50
407.00
+21.00
1
4784
12:52:04
407.00
407.50
407.00
+21.00
1
4783
12:51:59
407.00
407.50
407.00
+21.00
1
4782
12:51:57
407.00
407.50
407.00
+21.00
1
4781
12:51:55
407.00
407.50
407.00
+21.00
1
4780
12:51:18
406.50
407.00
407.00
+21.00
1
4779
12:51:16
406.50
407.00
407.00
+21.00
2
4778
12:51:01
406.00
406.50
406.50
+20.50
1
4776
12:50:58
406.00
406.50
406.50
+20.50
1
4775
12:50:58
406.00
406.50
406.50
+20.50
1
4774
12:50:45
405.50
406.00
406.00
+20.00
5
4773
12:50:45
405.50
406.00
406.00
+20.00
2
4768
12:50:05
405.50
406.00
406.00
+20.00
1
4766
12:49:42
405.50
406.00
405.50
+19.50
1
4765
12:49:28
406.50
407.00
405.50
+19.50
2
4764
12:49:28
406.50
407.00
406.00
+20.00
1
4762
12:49:28
406.50
407.00
406.50
+20.50
2
4761
12:49:20
407.00
407.50
407.00
+21.00
4
4759
12:49:18
407.00
407.50
407.00
+21.00
1
4755
12:49:09
407.00
407.50
407.00
+21.00
2
4754
12:49:07
407.00
407.50
407.00
+21.00
1
4752
12:48:35
407.00
407.50
407.50
+21.50
1
4751
12:48:30
407.00
407.50
407.50
+21.50
1
4750
12:48:18
407.50
408.00
407.50
+21.50
1
4749
12:48:17
407.50
408.00
407.50
+21.50
1
4748
12:48:15
407.50
408.00
407.50
+21.50
1
4747
12:48:15
407.50
408.00
407.50
+21.50
5
4746
12:48:09
407.50
408.00
407.50
+21.50
1
4741
12:48:05
407.50
408.00
408.00
+22.00
1
4740
12:48:00
407.50
408.00
408.00
+22.00
1
4739
12:47:59
407.50
408.00
408.00
+22.00
4
4738
12:47:59
407.50
408.00
408.00
+22.00
2
4734
12:47:53
407.50
408.00
408.00
+22.00
1
4732
12:47:52
407.50
408.00
408.00
+22.00
2
4731
12:47:51
407.50
408.00
408.00
+22.00
1
4729
12:47:48
407.50
408.00
408.00
+22.00
1
4728
12:47:48
407.50
408.00
408.00
+22.00
1
4727
12:47:46
407.50
408.00
408.00
+22.00
1
4726
12:47:46
407.50
408.00
408.00
+22.00
1
4725
12:47:44
407.50
408.00
408.00
+22.00
1
4724
12:47:42
407.50
408.00
408.00
+22.00
1
4723
12:47:41
407.50
408.00
408.00
+22.00
2
4722
12:47:32
407.50
408.00
408.00
+22.00
1
4720
12:47:28
407.50
408.00
408.00
+22.00
1
4719
12:47:22
407.50
408.00
408.00
+22.00
1
4718
12:47:22
407.50
408.00
408.00
+22.00
1
4717
12:47:19
407.50
408.00
408.00
+22.00
1
4716
12:47:19
407.50
408.00
408.00
+22.00
1
4715
12:47:19
407.50
408.00
408.00
+22.00
5
4714
12:47:18
407.50
408.00
408.00
+22.00
1
4709
12:47:13
407.50
408.00
408.00
+22.00
5
4708
12:47:03
407.00
407.50
407.50
+21.50
18
4703
12:47:03
406.50
407.00
407.00
+21.00
5
4685
12:47:03
406.50
407.00
407.00
+21.00
4
4680
12:47:03
406.50
407.00
407.00
+21.00
31
4676
12:47:00
406.00
406.50
406.50
+20.50
12
4645
12:47:00
405.50
406.50
406.50
+20.50
5
4633
12:46:59
405.50
406.50
406.50
+20.50
2
4628
12:46:58
405.50
406.00
406.00
+20.00
18
4626
12:46:58
405.50
406.00
406.00
+20.00
7
4608
12:46:58
405.50
406.00
406.00
+20.00
7
4601
12:46:52
405.50
406.00
406.00
+20.00
2
4594
12:46:52
405.50
406.00
405.50
+19.50
1
4592
12:46:52
405.50
406.00
406.00
+20.00
1
4591
12:46:46
405.50
406.00
405.50
+19.50
1
4590
12:46:39
405.50
406.00
405.50
+19.50
1
4589
12:46:19
405.50
406.00
405.50
+19.50
1
4588
12:45:36
405.50
406.00
406.00
+20.00
1
4587
12:45:36
405.50
406.00
405.50
+19.50
1
4586
12:45:17
405.00
405.50
405.50
+19.50
8
4585
12:45:17
405.00
405.50
405.50
+19.50
4
4577
12:45:10
405.00
405.50
405.50
+19.50
1
4573
12:45:10
405.00
405.50
405.50
+19.50
1
4572
12:44:14
405.00
405.50
405.50
+19.50
1
4571
12:44:14
405.50
406.00
405.50
+19.50
5
4570
12:44:08
405.50
406.00
405.50
+19.50
1
4565
12:44:07
405.50
406.00
405.50
+19.50
1
4564
12:44:00
405.50
406.00
405.50
+19.50
1
4563
12:43:38
405.50
406.00
406.00
+20.00
1
4562
12:42:46
405.50
406.00
406.00
+20.00
1
4561
12:42:28
405.50
406.00
406.00
+20.00
1
4560
12:42:23
405.50
406.00
406.00
+20.00
1
4559
12:42:22
405.50
406.00
405.50
+19.50
1
4558
12:42:22
405.50
406.00
406.00
+20.00
1
4557
12:42:00
405.50
406.00
406.00
+20.00
2
4556
12:41:43
405.00
406.00
406.00
+20.00
10
4554
12:41:41
405.50
406.00
405.50
+19.50
1
4544
12:41:32
405.50
406.00
405.50
+19.50
1
4543
12:41:05
405.50
406.00
405.50
+19.50
1
4542
12:41:05
405.50
406.00
406.00
+20.00
1
4541
12:41:03
405.50
406.00
406.00
+20.00
1
4540
12:40:53
405.50
406.00
406.00
+20.00
1
4539
12:40:49
405.50
406.00
406.00
+20.00
1
4538
12:40:41
405.50
406.00
406.00
+20.00
1
4537
12:40:26
405.50
406.00
406.00
+20.00
1
4536
12:39:54
405.50
406.00
405.50
+19.50
1
4535
12:39:33
405.00
405.50
405.50
+19.50
4
4534
12:39:30
405.00
405.50
405.50
+19.50
1
4530
12:39:29
405.00
405.50
405.50
+19.50
4
4529
12:39:22
405.00
405.50
405.50
+19.50
1
4525
12:39:22
405.00
405.50
405.50
+19.50
1
4524
12:39:19
405.00
405.50
405.50
+19.50
1
4523
12:39:18
405.00
405.50
405.50
+19.50
1
4522
12:38:49
404.50
405.50
405.50
+19.50
1
4521
12:38:48
405.00
405.50
405.00
+19.00
2
4520
12:38:28
404.50
405.00
405.50
+19.50
2
4518
12:38:28
404.50
405.00
405.00
+19.00
8
4516
12:38:17
404.50
405.00
405.00
+19.00
1
4508
12:36:00
404.00
405.00
405.00
+19.00
3
4507
12:36:00
404.00
405.00
405.00
+19.00
1
4504
12:35:53
404.50
405.00
404.50
+18.50
1
4503
12:35:50
404.50
405.00
404.50
+18.50
1
4502
12:35:45
404.50
405.00
404.50
+18.50
1
4501
12:34:18
404.00
404.50
404.50
+18.50
1
4500
12:34:13
404.00
404.50
404.50
+18.50
1
4499
12:34:10
404.00
404.50
404.50
+18.50
1
4498
12:34:00
404.00
404.50
404.50
+18.50
1
4497
12:33:57
404.00
404.50
404.50
+18.50
1
4496
12:33:33
404.00
404.50
404.50
+18.50
1
4495
12:33:33
404.00
404.50
404.50
+18.50
1
4494
12:33:27
404.00
404.50
404.50
+18.50
5
4493
12:33:02
404.00
404.50
404.50
+18.50
1
4488
12:32:54
403.50
404.00
404.00
+18.00
2
4487
12:32:54
403.50
404.00
404.00
+18.00
1
4485
12:32:53
403.50
404.00
404.00
+18.00
1
4484
12:32:50
403.50
404.00
404.00
+18.00
3
4483
12:32:15
403.50
404.00
404.00
+18.00
2
4480
12:32:00
403.50
404.00
404.00
+18.00
1
4478
12:31:50
403.50
404.00
403.50
+17.50
1
4477
12:31:44
403.00
403.50
403.50
+17.50
4
4476
12:31:44
403.00
403.50
403.50
+17.50
2
4472
12:31:44
402.50
403.00
403.00
+17.00
8
4470
12:31:44
402.50
403.00
403.00
+17.00
1
4462
12:31:44
402.00
402.50
402.50
+16.50
2
4461
12:31:39
402.50
403.00
402.50
+16.50
1
4459
12:31:39
402.50
403.00
402.50
+16.50
1
4458
12:31:35
402.50
403.00
402.50
+16.50
1
4457
12:31:25
402.50
403.00
402.50
+16.50
1
4456
12:31:02
403.00
403.50
403.00
+17.00
1
4455
12:31:00
403.00
403.50
403.50
+17.50
1
4454
12:30:51
403.00
403.50
403.00
+17.00
1
4453
12:29:43
403.00
403.50
403.50
+17.50
1
4452
12:29:20
402.50
403.50
403.50
+17.50
1
4451
12:29:17
403.00
403.50
403.00
+17.00
1
4450
12:28:48
402.50
403.00
403.00
+17.00
4
4449
12:28:48
402.50
403.00
403.00
+17.00
1
4445
12:28:42
402.50
403.00
403.00
+17.00
1
4444
12:28:40
403.00
403.50
403.00
+17.00
1
4443
12:28:38
403.00
403.50
403.00
+17.00
1
4442
12:28:33
403.00
403.50
403.00
+17.00
1
4441
12:28:25
403.50
404.00
403.50
+17.50
1
4440
12:28:24
403.00
403.50
403.50
+17.50
1
4439
12:28:24
403.00
403.50
403.50
+17.50
2
4438
12:28:19
403.00
403.50
403.50
+17.50
1
4436
12:28:17
403.50
404.00
403.50
+17.50
1
4435
12:28:16
403.00
403.50
403.50
+17.50
1
4434
12:28:14
403.50
404.00
403.50
+17.50
1
4433
12:28:11
403.50
404.00
403.50
+17.50
1
4432
12:28:11
403.50
404.00
403.50
+17.50
1
4431
12:28:03
403.50
404.00
403.50
+17.50
5
4430
12:27:54
403.50
404.00
403.50
+17.50
1
4425
12:27:45
404.00
404.50
404.00
+18.00
1
4424
12:27:45
404.00
404.50
404.50
+18.50
1
4423
12:27:45
404.00
404.50
404.50
+18.50
1
4422
12:27:44
404.00
404.50
404.00
+18.00
2
4421
12:27:42
404.00
404.50
404.00
+18.00
1
4419
12:27:30
404.00
404.50
404.00
+18.00
1
4418
12:27:30
404.00
404.50
404.00
+18.00
2
4417
12:27:26
404.00
404.50
404.50
+18.50
1
4415
12:25:44
404.00
404.50
404.50
+18.50
1
4414
12:25:30
404.00
404.50
404.50
+18.50
1
4413
12:25:26
404.00
404.50
404.50
+18.50
2
4412
12:25:14
404.00
404.50
404.50
+18.50
1
4410
12:25:12
404.00
404.50
404.50
+18.50
1
4409
12:25:09
404.00
404.50
404.50
+18.50
1
4408
12:25:07
404.00
404.50
404.00
+18.00
2
4407
12:25:06
404.00
404.50
404.50
+18.50
2
4405
12:25:05
404.00
404.50
404.00
+18.00
1
4403
12:24:37
404.00
404.50
404.00
+18.00
1
4402
12:24:29
404.00
404.50
404.00
+18.00
1
4401
12:24:19
404.00
404.50
404.00
+18.00
1
4400
12:24:10
404.00
404.50
404.50
+18.50
2
4399
12:24:10
404.00
404.50
404.50
+18.50
1
4397
12:24:10
404.00
404.50
404.50
+18.50
1
4396
12:24:09
404.00
404.50
404.50
+18.50
1
4395
12:23:01
404.00
404.50
404.50
+18.50
1
4394
12:22:52
404.00
404.50
404.50
+18.50
1
4393
12:22:30
404.00
404.50
404.50
+18.50
1
4392
12:22:27
404.00
404.50
404.50
+18.50
1
4391
12:21:57
404.00
404.50
404.50
+18.50
1
4390
12:21:57
404.00
404.50
404.50
+18.50
1
4389
12:21:49
404.50
405.00
404.50
+18.50
4
4388
12:21:35
404.50
405.00
404.50
+18.50
1
4384
12:21:00
404.50
405.00
405.00
+19.00
1
4383
12:21:00
404.50
405.00
404.50
+18.50
1
4382
12:20:37
404.50
405.00
404.50
+18.50
1
4381
12:20:35
404.50
405.00
405.00
+19.00
1
4380
12:20:35
404.50
405.00
404.50
+18.50
1
4379
12:20:21
404.50
405.00
404.50
+18.50
4
4378
12:19:52
404.50
405.00
405.00
+19.00
1
4374
12:19:43
404.50
405.00
405.00
+19.00
1
4373
12:19:14
404.50
405.00
405.00
+19.00
1
4372
12:18:18
404.50
405.00
405.00
+19.00
1
4371
12:18:01
404.50
405.00
405.00
+19.00
1
4370
12:18:00
404.50
405.00
405.00
+19.00
1
4369
12:17:39
404.50
405.00
405.00
+19.00
2
4368
12:17:31
404.50
405.00
405.00
+19.00
1
4366
12:17:11
404.50
405.00
405.00
+19.00
1
4365
12:17:02
404.50
405.00
404.50
+18.50
1
4364
12:16:36
404.50
405.00
405.00
+19.00
1
4363
12:16:35
404.50
405.00
405.00
+19.00
1
4362
12:16:35
404.50
405.00
405.00
+19.00
2
4361
12:16:32
404.50
405.00
405.00
+19.00
2
4359
12:16:24
404.50
405.00
405.00
+19.00
1
4357
12:16:09
404.50
405.00
405.00
+19.00
1
4356
12:16:09
404.50
405.00
405.00
+19.00
1
4355
12:16:01
404.50
405.00
405.00
+19.00
1
4354
12:15:47
404.50
405.00
404.50
+18.50
1
4353
12:14:40
404.50
405.00
405.00
+19.00
1
4352
12:13:44
404.50
405.00
405.00
+19.00
1
4351
12:13:40
404.50
405.00
404.50
+18.50
1
4350
12:12:14
404.50
405.00
405.00
+19.00
1
4349
12:11:51
404.00
405.00
405.00
+19.00
1
4348
12:11:47
404.00
404.50
404.50
+18.50
1
4347
12:11:27
404.00
404.50
404.50
+18.50
1
4346
12:11:13
404.50
405.00
404.50
+18.50
1
4345
12:11:13
404.50
405.00
404.50
+18.50
6
4344
12:11:02
404.50
405.00
404.50
+18.50
1
4338
12:10:37
404.00
404.50
404.50
+18.50
5
4337
12:10:20
403.50
405.00
405.00
+19.00
1
4332
12:10:20
403.50
404.50
404.50
+18.50
1
4331
12:09:17
403.50
404.50
404.50
+18.50
1
4330
12:09:10
403.50
404.50
404.50
+18.50
2
4329
12:09:10
403.50
404.50
404.50
+18.50
1
4327
12:09:10
403.50
404.50
404.50
+18.50
1
4326
12:09:03
403.50
404.50
404.50
+18.50
1
4325
12:09:03
403.50
404.50
404.50
+18.50
1
4324
12:07:48
403.50
404.50
404.50
+18.50
1
4323
12:07:36
403.50
404.50
404.50
+18.50
1
4322
12:06:53
403.50
404.50
404.50
+18.50
1
4321
12:06:48
404.00
404.50
404.00
+18.00
1
4320
12:06:43
404.00
404.50
404.00
+18.00
1
4319
12:06:35
404.00
404.50
404.00
+18.00
1
4318
12:06:29
404.00
404.50
404.00
+18.00
3
4317
12:06:22
404.50
405.00
404.50
+18.50
1
4314
12:05:30
405.00
405.50
405.00
+19.00
2
4313
12:05:19
405.00
405.50
405.00
+19.00
1
4311
12:04:44
405.50
406.00
405.50
+19.50
2
4310
12:04:36
405.00
405.50
405.50
+19.50
1
4308
12:04:35
405.00
405.50
405.50
+19.50
1
4307
12:04:32
405.00
405.50
405.50
+19.50
1
4306
12:04:32
405.00
405.50
405.50
+19.50
1
4305
12:04:13
405.00
405.50
405.50
+19.50
2
4304
12:04:04
405.00
405.50
405.50
+19.50
1
4302
12:03:45
405.00
405.50
405.50
+19.50
1
4301
12:03:33
405.50
406.00
405.50
+19.50
4
4300
12:03:29
405.50
406.00
405.50
+19.50
1
4296
12:03:24
405.50
406.00
405.50
+19.50
1
4295
12:02:55
405.00
405.50
405.50
+19.50
1
4294
12:02:27
404.00
405.00
405.50
+19.50
4
4293
12:02:27
404.00
405.00
405.00
+19.00
2
4289
12:02:19
404.00
405.00
405.00
+19.00
1
4287
12:01:39
403.50
405.00
405.00
+19.00
1
4286
12:01:29
403.50
405.00
405.00
+19.00
1
4285
12:01:21
403.50
404.50
404.50
+18.50
2
4284
12:01:16
403.50
404.50
404.50
+18.50
1
4282
12:01:06
403.50
404.00
404.00
+18.00
2
4281
12:01:00
403.50
404.00
404.00
+18.00
1
4279
12:00:33
403.00
403.50
403.50
+17.50
1
4278
12:00:07
404.00
405.00
404.00
+18.00
1
4277
12:00:07
404.00
404.50
404.50
+18.50
3
4276
12:00:07
403.00
404.00
404.00
+18.00
3
4273
12:00:02
403.00
404.00
404.00
+18.00
1
4270
11:59:47
403.00
403.50
403.50
+17.50
2
4269
11:59:25
402.50
403.50
403.50
+17.50
1
4267
11:59:13
403.00
403.50
403.00
+17.00
1
4266
11:58:57
402.50
403.00
403.00
+17.00
1
4265
11:58:51
402.50
403.00
403.00
+17.00
1
4264
11:58:50
402.50
403.00
403.00
+17.00
1
4263
11:58:48
402.50
403.00
403.00
+17.00
1
4262
11:58:44
402.50
403.00
403.00
+17.00
1
4261
11:58:44
402.50
403.00
403.00
+17.00
1
4260
11:58:33
402.50
403.00
402.50
+16.50
1
4259
11:58:32
402.00
402.50
402.50
+16.50
3
4258
11:58:24
402.50
403.00
402.50
+16.50
1
4255
11:58:23
402.00
402.50
402.50
+16.50
1
4254
11:58:22
402.00
403.00
402.00
+16.00
1
4253
11:58:22
402.50
403.00
402.50
+16.50
1
4252
11:58:21
402.00
403.00
403.00
+17.00
1
4251
11:58:21
402.00
403.00
403.00
+17.00
2
4250
11:58:21
402.00
402.50
402.50
+16.50
1
4248
11:58:21
402.00
402.50
402.50
+16.50
2
4247
11:58:21
402.50
403.00
402.50
+16.50
6
4245
11:58:19
402.50
403.00
402.50
+16.50
1
4239
11:58:19
402.50
403.00
402.50
+16.50
1
4238
11:58:19
402.50
403.00
403.00
+17.00
1
4237
11:58:18
402.50
403.00
402.50
+16.50
1
4236
11:58:17
402.50
403.00
402.50
+16.50
1
4235
11:58:08
402.50
403.00
402.50
+16.50
1
4234
11:57:53
402.50
403.00
402.50
+16.50
1
4233
11:57:48
402.50
403.00
403.00
+17.00
1
4232
11:57:45
402.50
403.00
403.00
+17.00
1
4231
11:57:21
403.00
403.50
403.00
+17.00
4
4230
11:57:21
403.00
403.50
403.00
+17.00
2
4226
11:57:20
403.00
403.50
403.00
+17.00
1
4224
11:57:18
403.00
403.50
403.00
+17.00
2
4223
11:57:17
403.00
403.50
403.00
+17.00
1
4221
11:57:16
403.00
403.50
403.00
+17.00
1
4220
11:57:15
403.00
403.50
403.00
+17.00
1
4219
11:57:15
403.00
403.50
403.00
+17.00
1
4218
11:57:12
403.00
403.50
403.00
+17.00
1
4217
11:57:10
403.50
404.00
403.50
+17.50
6
4216
11:57:10
403.50
404.00
403.50
+17.50
1
4210
11:57:01
404.00
404.50
404.00
+18.00
8
4209
11:56:38
404.50
405.50
404.50
+18.50
5
4201
11:56:38
405.00
405.50
405.00
+19.00
7
4196
11:55:28
405.00
406.00
406.00
+20.00
1
4189
11:55:15
405.00
406.00
405.00
+19.00
1
4188
11:54:45
405.00
406.00
406.00
+20.00
2
4187
11:54:19
405.50
406.00
405.50
+19.50
1
4185
11:54:07
405.50
406.00
406.00
+20.00
1
4184
11:54:07
405.50
406.00
405.50
+19.50
2
4183
11:53:57
405.50
406.00
405.50
+19.50
1
4181
11:53:43
406.00
406.50
406.00
+20.00
1
4180
11:53:24
406.00
406.50
406.00
+20.00
1
4179
11:53:19
406.00
407.00
406.00
+20.00
1
4178
11:53:11
406.00
406.50
406.50
+20.50
1
4177
11:52:56
406.00
406.50
406.50
+20.50
1
4176
11:52:56
406.00
406.50
406.50
+20.50
1
4175
11:52:53
406.00
406.50
406.50
+20.50
2
4174
11:52:22
406.00
406.50
406.50
+20.50
2
4172
11:52:19
406.50
407.00
406.50
+20.50
3
4170
11:51:45
406.50
407.00
407.00
+21.00
1
4167
11:51:07
406.50
407.00
407.00
+21.00
1
4166
11:50:54
406.50
407.00
407.00
+21.00
1
4165
11:50:41
407.00
407.50
407.00
+21.00
1
4164
11:50:40
406.50
407.50
407.50
+21.50
1
4163
11:50:37
406.50
407.00
407.00
+21.00
1
4162
11:50:36
406.50
407.00
407.00
+21.00
1
4161
11:50:30
406.50
407.00
407.00
+21.00
1
4160
11:50:25
406.50
407.00
407.00
+21.00
2
4159
11:50:00
406.50
407.00
407.00
+21.00
1
4157
11:49:59
406.50
407.00
407.00
+21.00
2
4156
11:49:59
406.50
407.00
406.50
+20.50
1
4154
11:49:09
406.50
407.00
406.50
+20.50
1
4153
11:48:48
406.50
407.00
406.50
+20.50
1
4152
11:48:37
406.50
407.00
407.00
+21.00
1
4151
11:48:07
406.50
407.00
407.00
+21.00
1
4150
11:48:05
406.50
407.00
406.50
+20.50
1
4149
11:48:00
406.50
407.00
407.00
+21.00
1
4148
11:47:53
406.50
407.00
407.00
+21.00
5
4147
11:47:36
406.50
407.00
407.00
+21.00
2
4142
11:47:28
406.50
407.00
406.50
+20.50
1
4140
11:47:07
406.50
407.00
407.00
+21.00
1
4139
11:47:07
406.50
407.00
407.00
+21.00
1
4138
11:47:03
406.50
407.00
407.00
+21.00
1
4137
11:46:40
406.50
407.00
406.50
+20.50
1
4136
11:46:25
406.50
407.00
406.50
+20.50
1
4135
11:46:20
406.50
407.00
407.00
+21.00
1
4134
11:46:02
406.50
407.00
407.00
+21.00
1
4133
11:45:57
406.50
407.00
407.00
+21.00
2
4132
11:45:45
406.50
407.00
407.00
+21.00
1
4130
11:45:44
406.50
407.00
407.00
+21.00
1
4129
11:45:37
406.50
407.00
407.00
+21.00
1
4128
11:45:27
406.50
407.00
407.00
+21.00
1
4127
11:45:14
406.50
407.00
407.00
+21.00
2
4126
11:44:34
406.00
406.50
406.50
+20.50
1
4124
11:44:33
406.00
406.50
406.50
+20.50
1
4123
11:44:32
406.00
406.50
406.50
+20.50
1
4122
11:44:30
406.00
406.50
406.50
+20.50
1
4121
11:44:21
406.00
406.50
406.50
+20.50
1
4120
11:44:03
406.00
406.50
406.50
+20.50
1
4119
11:42:51
405.50
406.50
406.50
+20.50
2
4118
11:42:40
405.50
406.50
406.50
+20.50
1
4116
11:42:30
405.50
406.00
406.00
+20.00
1
4115
11:42:28
405.50
406.00
406.00
+20.00
1
4114
11:42:23
405.50
406.00
406.00
+20.00
1
4113
11:42:17
405.50
406.00
406.00
+20.00
2
4112
11:42:14
405.50
406.00
406.00
+20.00
1
4110
11:41:46
405.00
406.00
406.00
+20.00
1
4109
11:41:38
404.50
405.50
405.50
+19.50
1
4108
11:41:31
405.00
406.00
406.00
+20.00
1
4107
11:41:19
405.00
405.50
405.50
+19.50
7
4106
11:41:19
405.00
405.50
405.50
+19.50
3
4099
11:41:19
404.50
405.50
405.50
+19.50
1
4096
11:41:19
404.50
405.00
405.00
+19.00
8
4095
11:41:19
404.50
405.00
405.00
+19.00
1
4087
11:41:12
404.50
405.00
405.00
+19.00
1
4086
11:40:55
404.50
405.00
405.00
+19.00
1
4085
11:40:28
404.50
405.00
405.00
+19.00
2
4084
11:40:05
404.50
405.00
405.00
+19.00
1
4082
11:39:58
404.50
405.00
405.00
+19.00
1
4081
11:39:35
404.50
405.00
405.00
+19.00
2
4080
11:39:29
404.50
405.00
405.00
+19.00
1
4078
11:39:21
405.00
405.50
405.00
+19.00
1
4077
11:39:20
405.00
405.50
405.00
+19.00
1
4076
11:39:16
405.00
405.50
405.00
+19.00
1
4075
11:39:13
405.00
405.50
405.00
+19.00
1
4074
11:39:11
405.00
405.50
405.00
+19.00
1
4073
11:39:05
405.00
405.50
405.00
+19.00
1
4072
11:39:02
405.00
405.50
405.00
+19.00
1
4071
11:38:44
405.50
406.00
405.50
+19.50
1
4070
11:38:42
405.50
406.00
405.50
+19.50
1
4069
11:38:40
405.50
406.00
405.50
+19.50
1
4068
11:38:32
405.50
406.00
405.50
+19.50
1
4067
11:38:20
405.50
406.00
405.50
+19.50
1
4066
11:38:19
405.50
406.00
405.50
+19.50
1
4065
11:38:10
405.50
406.00
405.50
+19.50
1
4064
11:38:06
405.50
406.00
406.00
+20.00
2
4063
11:38:06
405.50
406.00
405.50
+19.50
1
4061
11:38:00
405.50
406.00
406.00
+20.00
1
4060
11:37:50
405.50
406.00
405.50
+19.50
1
4059
11:37:12
405.50
406.00
406.00
+20.00
1
4058
11:36:56
406.00
406.50
406.00
+20.00
1
4057
11:36:43
406.00
406.50
406.00
+20.00
1
4056
11:36:25
406.00
406.50
406.00
+20.00
1
4055
11:36:17
406.00
406.50
406.00
+20.00
3
4054
11:35:46
405.50
406.00
406.00
+20.00
1
4051
11:35:45
405.50
406.00
406.00
+20.00
1
4050
11:35:43
405.50
406.50
406.50
+20.50
1
4049
11:35:43
405.50
406.00
406.00
+20.00
2
4048
11:35:43
405.50
406.00
406.00
+20.00
8
4046
11:35:32
405.50
406.00
406.00
+20.00
2
4038
11:35:31
405.50
406.00
406.00
+20.00
3
4036
11:35:31
405.50
406.00
406.00
+20.00
1
4033
11:35:31
405.50
406.00
406.00
+20.00
1
4032
11:34:55
405.50
406.00
406.00
+20.00
1
4031
11:34:41
405.50
406.00
406.00
+20.00
1
4030
11:34:27
405.50
406.00
406.00
+20.00
1
4029
11:34:20
406.00
406.50
406.00
+20.00
1
4028
11:34:09
406.00
406.50
406.00
+20.00
1
4027
11:34:07
406.00
406.50
406.50
+20.50
1
4026
11:33:20
406.00
406.50
406.50
+20.50
2
4025
11:32:38
405.50
406.50
406.50
+20.50
1
4023
11:32:24
405.50
406.00
406.00
+20.00
1
4022
11:31:51
406.00
406.50
406.00
+20.00
1
4021
11:31:41
406.00
406.50
406.00
+20.00
3
4020
11:31:25
406.00
406.50
406.00
+20.00
1
4017
11:30:57
406.00
406.50
406.50
+20.50
2
4016
11:30:53
406.00
406.50
406.50
+20.50
2
4014
11:30:21
406.00
406.50
406.50
+20.50
1
4012
11:30:16
406.00
406.50
406.50
+20.50
1
4011
11:29:48
406.00
406.50
406.50
+20.50
1
4010
11:29:43
406.00
406.50
406.50
+20.50
1
4009
11:29:43
406.00
406.50
406.50
+20.50
1
4008
11:29:38
406.00
406.50
406.50
+20.50
1
4007
11:29:30
406.00
406.50
406.50
+20.50
1
4006
11:29:29
406.00
406.50
406.00
+20.00
1
4005
11:29:20
406.00
406.50
406.00
+20.00
1
4004
11:28:47
406.00
406.50
406.50
+20.50
1
4003
11:28:46
406.00
406.50
406.50
+20.50
1
4002
11:28:11
406.50
407.00
406.50
+20.50
1
4001
11:28:06
406.50
407.00
406.50
+20.50
1
4000
11:28:04
406.50
407.00
407.00
+21.00
1
3999
11:27:54
406.50
407.00
406.50
+20.50
1
3998
11:27:41
406.50
407.00
407.00
+21.00
2
3997
11:27:33
406.50
407.00
407.00
+21.00
1
3995
11:27:31
406.50
407.00
406.50
+20.50
1
3994
11:27:10
406.50
407.00
406.50
+20.50
1
3993
11:26:21
406.50
407.00
407.00
+21.00
1
3992
11:26:06
406.50
407.00
407.00
+21.00
1
3991
11:25:47
406.50
407.00
407.00
+21.00
1
3990
11:25:45
407.00
407.50
407.00
+21.00
1
3989
11:25:25
406.50
407.00
407.00
+21.00
1
3988
11:25:03
407.00
407.50
407.00
+21.00
1
3987
11:24:19
406.50
407.00
407.00
+21.00
5
3986
11:24:08
406.50
407.00
407.00
+21.00
3
3981
11:24:05
406.50
407.00
407.00
+21.00
1
3978
11:23:54
406.00
406.50
406.50
+20.50
1
3977
11:23:54
406.00
406.50
406.50
+20.50
1
3976
11:23:54
406.00
406.50
406.50
+20.50
1
3975
11:23:43
405.50
406.50
406.50
+20.50
1
3974
11:23:37
405.50
406.50
406.50
+20.50
1
3973
11:23:30
405.50
406.00
406.00
+20.00
1
3972
11:23:30
405.50
406.00
405.50
+19.50
1
3971
11:22:29
405.50
406.00
405.50
+19.50
1
3970
11:22:18
405.50
406.00
406.00
+20.00
1
3969
11:22:09
405.50
406.50
405.50
+19.50
1
3968
11:21:53
405.50
406.00
406.00
+20.00
1
3967
11:21:52
405.50
406.00
405.50
+19.50
1
3966
11:21:44
405.50
406.00
405.50
+19.50
1
3965
11:21:32
405.50
406.00
405.50
+19.50
1
3964
11:21:13
405.50
406.00
406.00
+20.00
1
3963
11:20:56
406.00
406.50
406.00
+20.00
1
3962
11:20:56
406.00
406.50
406.00
+20.00
2
3961
11:20:56
406.00
406.50
406.00
+20.00
1
3959
11:20:56
406.00
406.50
406.00
+20.00
1
3958
11:20:45
406.00
407.00
406.00
+20.00
1
3957
11:20:44
406.00
407.00
406.00
+20.00
1
3956
11:20:42
406.00
407.00
407.00
+21.00
1
3955
11:20:42
406.50
407.50
406.50
+20.50
3
3954
11:20:42
407.00
407.50
407.00
+21.00
8
3951
11:20:42
407.00
407.50
407.00
+21.00
1
3943
11:20:09
407.00
407.50
407.50
+21.50
1
3942
11:20:03
407.00
407.50
407.50
+21.50
1
3941
11:20:00
407.00
407.50
407.50
+21.50
1
3940
11:19:45
407.00
407.50
407.50
+21.50
1
3939
11:19:37
407.00
407.50
407.50
+21.50
1
3938
11:19:35
407.00
407.50
407.50
+21.50
1
3937
11:19:25
406.50
407.00
407.00
+21.00
2
3936
11:19:21
406.50
407.00
407.00
+21.00
1
3934
11:19:17
407.00
407.50
407.00
+21.00
1
3933
11:19:09
406.50
407.00
407.00
+21.00
3
3932
11:19:08
406.50
407.00
406.50
+20.50
1
3929
11:19:01
406.50
407.00
407.00
+21.00
1
3928
11:18:56
406.00
406.50
406.50
+20.50
1
3927
11:18:54
406.00
406.50
406.50
+20.50
1
3926
11:18:52
406.00
406.50
406.00
+20.00
1
3925
11:18:44
406.50
407.00
406.50
+20.50
1
3924
11:18:43
406.50
407.00
406.50
+20.50
1
3923
11:18:38
406.50
407.00
406.50
+20.50
1
3922
11:18:38
406.50
407.00
406.50
+20.50
1
3921
11:18:34
406.50
407.00
406.50
+20.50
1
3920
11:18:28
406.00
406.50
406.50
+20.50
1
3919
11:18:23
405.50
406.00
406.00
+20.00
2
3918
11:18:20
405.00
405.50
405.50
+19.50
3
3916
11:18:20
405.00
405.50
405.50
+19.50
5
3913
11:18:20
405.00
405.50
405.50
+19.50
4
3908
11:18:12
404.50
405.00
405.00
+19.00
1
3904
11:18:06
404.50
405.00
405.00
+19.00
1
3903
11:18:06
404.50
405.00
405.00
+19.00
1
3902
11:17:56
404.50
405.00
405.00
+19.00
1
3901
11:17:42
404.50
405.00
405.00
+19.00
1
3900
11:17:38
404.50
405.00
405.00
+19.00
1
3899
11:16:39
404.50
405.50
405.50
+19.50
1
3898
11:16:38
405.00
405.50
405.00
+19.00
1
3897
11:16:24
404.50
405.00
405.00
+19.00
1
3896
11:16:21
404.50
405.00
405.00
+19.00
1
3895
11:16:13
404.50
405.00
405.00
+19.00
2
3894
11:16:02
404.50
405.00
405.00
+19.00
2
3892
11:16:01
405.00
405.50
405.00
+19.00
2
3890
11:15:53
404.50
405.50
405.50
+19.50
1
3888
11:15:49
404.50
405.50
405.50
+19.50
1
3887
11:15:37
404.50
405.50
405.50
+19.50
1
3886
11:15:21
404.50
405.50
405.50
+19.50
1
3885
11:15:04
404.50
405.50
405.50
+19.50
2
3884
11:15:03
405.00
405.50
405.00
+19.00
2
3882
11:15:03
405.50
406.00
405.50
+19.50
2
3880
11:15:03
405.50
406.00
405.50
+19.50
2
3878
11:15:03
405.50
406.00
405.50
+19.50
2
3876
11:15:03
406.00
406.50
406.00
+20.00
9
3874
11:14:50
406.00
407.00
407.00
+21.00
1
3865
11:14:42
406.50
407.00
406.50
+20.50
1
3864
11:14:40
406.00
407.00
406.00
+20.00
1
3863
11:14:34
406.00
406.50
406.50
+20.50
1
3862
11:14:25
405.50
406.00
406.00
+20.00
1
3861
11:14:22
405.50
406.00
406.00
+20.00
1
3860
11:14:22
405.50
406.00
406.00
+20.00
3
3859
11:14:22
405.50
406.00
406.00
+20.00
1
3856
11:14:17
405.50
406.00
406.00
+20.00
1
3855
11:14:12
405.50
406.00
406.00
+20.00
1
3854
11:14:04
405.50
406.00
405.50
+19.50
1
3853
11:14:00
405.50
406.00
406.00
+20.00
2
3852
11:13:42
405.00
406.00
405.00
+19.00
1
3850
11:13:42
405.00
405.50
405.50
+19.50
1
3849
11:13:42
405.00
405.50
405.50
+19.50
1
3848
11:13:40
405.00
405.50
405.50
+19.50
1
3847
11:13:25
404.50
405.00
405.00
+19.00
2
3846
11:13:25
404.50
405.00
405.00
+19.00
3
3844
11:13:24
404.50
405.00
405.00
+19.00
1
3841
11:13:22
404.50
405.00
405.00
+19.00
1
3840
11:13:20
404.50
405.00
405.00
+19.00
1
3839
11:13:19
404.50
405.00
405.00
+19.00
1
3838
11:13:19
404.50
405.00
404.50
+18.50
1
3837
11:13:17
404.50
405.00
405.00
+19.00
1
3836
11:13:10
404.50
405.00
405.00
+19.00
1
3835
11:13:09
404.50
405.00
405.00
+19.00
1
3834
11:13:08
404.50
405.00
405.00
+19.00
1
3833
11:13:03
404.50
405.00
405.00
+19.00
1
3832
11:12:56
404.00
404.50
404.50
+18.50
1
3831
11:12:51
404.00
404.50
404.50
+18.50
1
3830
11:12:49
404.00
404.50
404.50
+18.50
1
3829
11:12:48
404.00
404.50
404.50
+18.50
1
3828
11:12:35
404.00
404.50
404.50
+18.50
1
3827
11:12:29
404.00
404.50
404.50
+18.50
1
3826
11:12:26
404.00
404.50
404.50
+18.50
1
3825
11:12:18
403.50
404.50
404.50
+18.50
1
3824
11:12:18
403.50
404.50
404.50
+18.50
1
3823
11:12:05
403.50
404.00
404.00
+18.00
1
3822
11:11:18
403.50
404.00
404.00
+18.00
1
3821
11:11:09
403.50
404.00
403.50
+17.50
1
3820
11:11:09
403.50
404.00
403.50
+17.50
1
3819
11:11:02
403.00
404.00
404.00
+18.00
2
3818
11:10:56
403.50
404.00
403.50
+17.50
1
3816
11:10:38
403.50
404.00
404.00
+18.00
1
3815
11:10:36
403.00
403.50
403.50
+17.50
4
3814
11:10:35
403.00
403.50
403.50
+17.50
1
3810
11:10:26
403.50
404.00
403.50
+17.50
2
3809
11:10:04
403.00
403.50
403.50
+17.50
1
3807
11:09:56
403.00
404.00
404.00
+18.00
1
3806
11:09:56
403.50
404.00
403.00
+17.00
4
3805
11:09:56
403.50
404.00
403.50
+17.50
1
3801
11:09:51
403.00
403.50
403.50
+17.50
1
3800
11:09:48
403.00
403.50
403.50
+17.50
1
3799
11:09:33
403.00
403.50
403.00
+17.00
1
3798
11:09:22
403.00
403.50
403.00
+17.00
1
3797
11:09:19
403.00
403.50
403.00
+17.00
1
3796
11:09:19
403.50
404.00
403.50
+17.50
6
3795
11:09:19
403.50
404.00
403.50
+17.50
2
3789
11:08:50
404.00
404.50
404.00
+18.00
5
3787
11:08:49
404.00
404.50
404.50
+18.50
1
3782
11:08:48
404.00
404.50
404.50
+18.50
1
3781
11:08:44
404.00
404.50
404.50
+18.50
1
3780
11:08:37
404.00
404.50
404.00
+18.00
1
3779
11:08:29
404.00
404.50
404.00
+18.00
5
3778
11:08:20
404.00
404.50
404.00
+18.00
1
3773
11:08:19
404.00
404.50
404.50
+18.50
1
3772
11:08:09
403.50
404.00
404.00
+18.00
1
3771
11:08:02
403.50
404.50
403.50
+17.50
1
3770
11:07:56
403.50
404.00
404.00
+18.00
1
3769
11:07:53
403.50
404.00
403.50
+17.50
1
3768
11:07:53
403.50
404.00
404.00
+18.00
1
3767
11:07:49
404.00
404.50
404.00
+18.00
1
3766
11:07:49
403.50
404.00
404.00
+18.00
3
3765
11:07:49
404.00
404.50
404.00
+18.00
1
3762
11:07:41
404.00
404.50
404.00
+18.00
1
3761
11:07:37
404.00
404.50
404.00
+18.00
2
3760
11:07:36
404.50
405.00
404.50
+18.50
1
3758
11:07:36
404.50
405.00
404.50
+18.50
1
3757
11:07:32
404.00
404.50
404.50
+18.50
1
3756
11:07:31
404.00
405.00
405.00
+19.00
1
3755
11:07:30
404.50
405.00
404.50
+18.50
1
3754
11:07:28
404.50
405.00
404.50
+18.50
1
3753
11:07:25
404.50
405.00
404.50
+18.50
1
3752
11:07:25
404.50
405.00
405.00
+19.00
1
3751
11:07:21
405.00
405.50
405.00
+19.00
1
3750
11:07:17
405.00
405.50
405.00
+19.00
1
3749
11:07:17
405.00
405.50
405.00
+19.00
9
3748
11:07:14
405.00
405.50
405.00
+19.00
1
3739
11:07:07
405.50
406.00
405.50
+19.50
1
3738
11:07:07
405.50
406.00
405.50
+19.50
1
3737
11:07:04
405.00
405.50
405.00
+19.00
1
3736
11:06:59
405.50
406.00
405.50
+19.50
3
3735
11:06:57
406.00
406.50
405.50
+19.50
1
3732
11:06:57
406.00
406.50
406.00
+20.00
5
3731
11:06:56
406.50
407.00
406.50
+20.50
1
3726
11:06:56
406.00
407.00
406.00
+20.00
2
3725
11:06:53
406.00
406.50
406.00
+20.00
1
3723
11:06:48
406.50
407.00
406.50
+20.50
1
3722
11:06:42
406.50
407.00
406.50
+20.50
3
3721
11:06:42
407.00
407.50
407.00
+21.00
3
3718
11:06:42
407.00
407.50
407.00
+21.00
1
3715
11:06:37
407.50
408.00
407.50
+21.50
1
3714
11:06:35
407.50
408.00
408.00
+22.00
1
3713
11:06:34
408.00
408.50
408.00
+22.00
1
3712
11:06:34
407.50
408.00
408.00
+22.00
10
3711
11:06:30
407.00
408.00
408.00
+22.00
1
3701
11:06:30
407.00
408.00
408.00
+22.00
1
3700
11:06:18
407.00
407.50
407.50
+21.50
1
3699
11:06:14
407.00
408.00
408.00
+22.00
1
3698
11:06:13
407.50
408.00
407.50
+21.50
1
3697
11:06:11
407.00
408.00
408.00
+22.00
1
3696
11:06:09
407.50
408.00
408.00
+22.00
1
3695
11:06:03
407.50
408.00
408.00
+22.00
1
3694
11:05:55
407.00
408.00
408.00
+22.00
1
3693
11:05:53
407.50
408.50
407.50
+21.50
3
3692
11:05:46
407.50
409.00
409.00
+23.00
1
3689
11:05:46
408.50
409.00
407.50
+21.50
5
3688
11:05:46
408.50
409.00
408.00
+22.00
2
3683
11:05:46
408.50
409.00
408.50
+22.50
1
3681
11:05:44
408.50
409.00
408.50
+22.50
1
3680
11:05:44
409.00
409.50
409.00
+23.00
2
3679
11:05:42
409.00
409.50
409.00
+23.00
2
3677
11:05:41
409.00
409.50
409.00
+23.00
1
3675
11:05:38
409.00
409.50
409.00
+23.00
2
3674
11:05:38
409.00
409.50
409.50
+23.50
1
3672
11:05:35
409.00
409.50
409.50
+23.50
1
3671
11:05:34
409.00
409.50
409.00
+23.00
1
3670
11:05:34
409.00
409.50
409.50
+23.50
1
3669
11:05:34
409.00
409.50
409.50
+23.50
1
3668
11:05:33
409.00
409.50
409.00
+23.00
1
3667
11:05:32
409.00
409.50
409.00
+23.00
1
3666
11:05:29
409.00
409.50
409.00
+23.00
1
3665
11:05:25
409.00
409.50
409.50
+23.50
1
3664
11:05:25
409.50
410.00
409.50
+23.50
7
3663
11:05:25
409.50
410.00
409.50
+23.50
1
3656
11:05:25
409.50
410.00
409.50
+23.50
1
3655
11:05:23
409.50
410.00
410.00
+24.00
1
3654
11:05:22
409.50
410.00
410.00
+24.00
1
3653
11:05:22
410.00
410.50
410.00
+24.00
2
3652
11:05:22
410.00
410.50
410.00
+24.00
2
3650
11:05:18
410.00
410.50
410.00
+24.00
1
3648
11:05:18
409.50
410.00
410.50
+24.50
4
3647
11:05:18
409.50
410.00
410.00
+24.00
2
3643
11:05:18
409.50
410.00
410.00
+24.00
1
3641
11:05:18
410.00
410.50
410.00
+24.00
1
3640
11:05:18
409.50
410.00
410.00
+24.00
1
3639
11:05:18
409.50
410.00
410.00
+24.00
3
3638
11:05:17
409.50
410.00
410.00
+24.00
1
3635
11:05:17
409.50
410.00
410.00
+24.00
1
3634
11:05:16
409.50
410.00
410.00
+24.00
1
3633
11:05:16
409.50
410.00
410.00
+24.00
1
3632
11:05:16
409.50
410.00
410.00
+24.00
1
3631
11:05:16
409.50
410.00
410.00
+24.00
1
3630
11:05:16
409.50
410.00
410.00
+24.00
2
3629
11:05:16
409.50
410.00
410.00
+24.00
1
3627
11:05:15
409.50
410.00
410.00
+24.00
1
3626
11:05:15
409.50
410.00
410.00
+24.00
5
3625
11:05:15
409.50
410.00
410.00
+24.00
1
3620
11:05:14
409.50
410.00
410.00
+24.00
1
3619
11:05:14
409.50
410.00
410.00
+24.00
1
3618
11:05:14
409.50
410.00
410.00
+24.00
1
3617
11:05:14
409.50
410.00
410.00
+24.00
15
3616
11:05:12
409.50
410.00
410.00
+24.00
1
3601
11:05:10
409.50
410.00
410.00
+24.00
1
3600
11:05:10
409.50
410.00
409.50
+23.50
5
3599
11:05:09
409.50
410.00
410.00
+24.00
1
3594
11:05:09
409.50
410.00
410.00
+24.00
2
3593
11:05:09
409.50
410.00
409.50
+23.50
1
3591
11:05:08
409.50
410.00
410.00
+24.00
1
3590
11:05:08
409.50
410.00
410.00
+24.00
1
3589
11:05:07
409.50
410.00
410.00
+24.00
1
3588
11:05:06
409.50
410.00
410.00
+24.00
1
3587
11:05:05
409.50
410.00
410.00
+24.00
3
3586
11:05:05
409.50
410.00
410.00
+24.00
1
3583
11:05:03
409.50
410.00
410.00
+24.00
1
3582
11:05:02
409.50
410.00
410.00
+24.00
1
3581
11:05:00
409.00
410.00
410.00
+24.00
4
3580
11:05:00
409.50
410.00
409.50
+23.50
1
3576
11:04:59
409.50
410.00
410.00
+24.00
1
3575
11:04:57
409.00
409.50
409.50
+23.50
1
3574
11:04:57
409.00
410.00
410.00
+24.00
2
3573
11:04:56
409.00
410.00
410.00
+24.00
1
3571
11:04:56
409.00
410.00
410.00
+24.00
1
3570
11:04:56
409.00
410.00
410.00
+24.00
1
3569
11:04:56
409.50
410.00
409.50
+23.50
1
3568
11:04:55
409.50
410.00
409.50
+23.50
1
3567
11:04:54
409.00
409.50
409.50
+23.50
1
3566
11:04:52
408.50
410.00
410.00
+24.00
3
3565
11:04:51
408.50
410.00
410.00
+24.00
2
3562
11:04:50
408.50
410.00
410.00
+24.00
2
3560
11:04:50
408.50
410.00
410.00
+24.00
2
3558
11:04:50
408.50
410.00
410.00
+24.00
1
3556
11:04:50
408.50
410.00
410.00
+24.00
1
3555
11:04:50
408.50
410.00
410.00
+24.00
1
3554
11:04:50
408.50
409.50
410.00
+24.00
2
3553
11:04:50
408.50
409.50
409.50
+23.50
1
3551
11:04:50
408.50
410.00
410.00
+24.00
3
3550
11:04:50
408.50
409.50
410.00
+24.00
1
3547
11:04:50
408.50
409.50
409.50
+23.50
4
3546
11:04:50
408.50
409.50
409.50
+23.50
1
3542
11:04:50
408.50
409.50
409.50
+23.50
3
3541
11:04:50
408.50
409.50
409.50
+23.50
1
3538
11:04:50
408.50
409.50
409.50
+23.50
2
3537
11:04:50
408.50
409.50
409.50
+23.50
1
3535
11:04:50
408.50
409.50
409.50
+23.50
1
3534
11:04:50
408.50
409.50
409.50
+23.50
1
3533
11:04:50
408.50
409.50
409.50
+23.50
1
3532
11:04:50
408.50
409.00
409.00
+23.00
1
3531
11:04:50
408.50
409.00
409.00
+23.00
10
3530
11:04:50
408.50
409.00
409.00
+23.00
1
3520
11:04:50
408.00
409.00
409.00
+23.00
2
3519
11:04:50
408.00
409.00
409.00
+23.00
2
3517
11:04:50
408.00
408.50
408.50
+22.50
5
3515
11:04:50
408.00
408.50
408.50
+22.50
9
3510
11:04:50
408.00
408.50
408.50
+22.50
3
3501
11:04:50
408.00
408.50
408.50
+22.50
12
3498
11:04:50
408.00
408.50
408.50
+22.50
1
3486
11:04:50
408.00
408.50
408.00
+22.00
1
3485
11:04:50
408.00
408.50
408.50
+22.50
1
3484
11:04:50
408.00
408.50
408.50
+22.50
3
3483
11:04:50
407.50
408.00
408.00
+22.00
37
3480
11:04:50
407.50
408.00
408.00
+22.00
2
3443
11:04:50
407.50
408.00
408.00
+22.00
1
3441
11:04:50
407.50
408.00
408.00
+22.00
1
3440
11:04:50
407.50
408.00
408.00
+22.00
1
3439
11:04:50
407.50
408.00
408.00
+22.00
1
3438
11:04:50
407.50
408.00
408.00
+22.00
1
3437
11:04:50
407.50
408.00
408.00
+22.00
1
3436
11:04:50
407.50
408.00
408.00
+22.00
1
3435
11:04:50
407.50
408.00
408.00
+22.00
1
3434
11:04:50
407.50
408.00
408.00
+22.00
6
3433
11:04:50
407.50
408.00
408.00
+22.00
2
3427
11:04:46
407.50
408.00
407.50
+21.50
1
3425
11:04:44
407.00
407.50
407.50
+21.50
2
3424
11:04:42
407.00
408.00
407.00
+21.00
5
3422
11:04:42
407.00
407.50
407.50
+21.50
1
3417
11:04:42
407.00
407.50
407.50
+21.50
1
3416
11:04:37
407.00
408.00
407.00
+21.00
1
3415
11:04:37
407.00
407.50
407.50
+21.50
10
3414
11:04:37
406.00
407.50
407.50
+21.50
1
3404
11:04:33
406.00
407.00
407.00
+21.00
1
3403
11:04:30
405.50
406.00
406.00
+20.00
1
3402
11:04:30
406.00
407.50
406.00
+20.00
4
3401
11:04:30
406.00
407.50
407.50
+21.50
1
3397
11:04:30
406.00
407.50
407.50
+21.50
2
3396
11:04:30
406.00
407.50
407.50
+21.50
1
3394
11:04:30
406.00
407.50
407.50
+21.50
1
3393
11:04:30
406.00
407.50
407.50
+21.50
1
3392
11:04:29
406.00
407.50
406.00
+20.00
2
3391
11:04:29
406.00
407.00
407.00
+21.00
1
3389
11:04:27
406.00
407.00
407.00
+21.00
14
3388
11:04:27
406.00
407.00
407.00
+21.00
1
3374
11:04:27
406.00
407.00
407.00
+21.00
1
3373
11:04:27
406.00
407.00
407.00
+21.00
1
3372
11:04:27
406.00
407.00
407.00
+21.00
1
3371
11:04:27
406.00
407.00
407.00
+21.00
1
3370
11:04:27
406.00
407.00
407.00
+21.00
1
3369
11:04:27
406.00
407.00
407.00
+21.00
1
3368
11:04:27
406.00
407.00
407.00
+21.00
2
3367
11:04:27
405.50
406.50
406.50
+20.50
13
3365
11:04:27
405.50
406.50
406.50
+20.50
8
3352
11:04:25
405.50
406.00
406.00
+20.00
1
3344
11:04:24
405.50
406.00
406.00
+20.00
1
3343
11:04:21
405.50
406.00
406.00
+20.00
1
3342
11:04:12
405.00
405.50
406.00
+20.00
12
3341
11:04:12
405.00
405.50
405.50
+19.50
3
3329
11:04:03
405.50
406.00
405.50
+19.50
1
3326
11:04:03
405.50
406.00
405.50
+19.50
1
3325
11:04:00
405.50
406.00
405.50
+19.50
1
3324
11:03:49
406.00
406.50
406.00
+20.00
2
3323
11:03:42
405.50
406.00
406.00
+20.00
1
3321
11:03:36
405.50
406.00
406.50
+20.50
4
3320
11:03:36
405.50
406.00
406.00
+20.00
1
3316
11:03:36
405.50
406.00
405.50
+19.50
3
3315
11:03:35
405.50
406.00
406.00
+20.00
1
3312
11:03:34
405.50
406.00
406.00
+20.00
1
3311
11:03:31
405.50
406.00
406.00
+20.00
1
3310
11:03:30
405.50
406.00
406.00
+20.00
1
3309
11:03:27
405.50
406.00
406.00
+20.00
1
3308
11:03:24
405.50
406.00
406.00
+20.00
1
3307
11:03:23
405.50
406.00
406.00
+20.00
1
3306
11:03:18
405.00
406.00
406.50
+20.50
3
3305
11:03:18
405.00
406.00
406.00
+20.00
2
3302
11:03:16
405.00
406.00
406.00
+20.00
1
3300
11:03:16
405.50
406.00
406.00
+20.00
1
3299
11:03:15
405.00
405.50
405.50
+19.50
1
3298
11:03:14
405.00
406.00
406.00
+20.00
1
3297
11:03:11
405.00
406.50
406.50
+20.50
1
3296
11:03:11
405.00
406.50
406.50
+20.50
1
3295
11:03:11
405.00
406.50
406.50
+20.50
1
3294
11:03:11
405.00
406.50
406.50
+20.50
1
3293
11:03:09
405.00
406.50
405.00
+19.00
1
3292
11:03:08
404.50
406.50
404.50
+18.50
2
3291
11:03:06
405.50
406.50
404.50
+18.50
3
3289
11:03:06
405.50
406.50
405.00
+19.00
6
3286
11:03:06
405.50
406.50
405.50
+19.50
2
3280
11:03:06
405.00
406.00
406.00
+20.00
10
3278
11:03:06
405.00
406.00
406.00
+20.00
2
3268
11:03:06
405.00
406.00
406.00
+20.00
2
3266
11:03:06
405.00
406.00
406.00
+20.00
6
3264
11:03:06
405.00
406.00
406.00
+20.00
1
3258
11:03:06
405.00
406.00
406.00
+20.00
1
3257
11:03:06
405.00
406.00
406.00
+20.00
1
3256
11:03:06
405.00
406.00
406.00
+20.00
1
3255
11:03:06
405.00
406.00
406.00
+20.00
1
3254
11:03:06
405.00
406.00
406.00
+20.00
1
3253
11:03:06
405.00
406.00
406.00
+20.00
1
3252
11:03:06
405.00
406.00
406.00
+20.00
1
3251
11:03:06
405.00
406.00
406.00
+20.00
2
3250
11:03:06
405.00
406.00
406.00
+20.00
1
3248
11:03:06
405.00
405.50
405.50
+19.50
1
3247
11:03:06
405.00
405.50
405.50
+19.50
1
3246
11:03:06
405.00
405.50
405.50
+19.50
1
3245
11:03:06
405.00
405.50
405.50
+19.50
1
3244
11:03:06
405.00
405.50
405.50
+19.50
1
3243
11:03:06
404.50
405.00
405.50
+19.50
14
3242
11:03:06
404.50
405.00
405.00
+19.00
44
3228
11:03:02
404.50
405.00
405.00
+19.00
1
3184
11:03:01
404.50
405.00
405.00
+19.00
2
3183
11:03:00
404.50
405.00
405.00
+19.00
1
3181
11:02:57
404.50
405.00
405.00
+19.00
1
3180
11:02:54
404.50
405.00
405.00
+19.00
2
3179
11:02:50
404.50
405.00
405.00
+19.00
1
3177
11:02:49
404.50
405.00
405.00
+19.00
1
3176
11:02:47
404.50
405.00
405.00
+19.00
1
3175
11:02:40
404.50
405.00
405.00
+19.00
1
3174
11:02:39
404.50
405.00
404.50
+18.50
1
3173
11:02:39
404.50
405.00
405.00
+19.00
1
3172
11:02:39
404.50
405.00
405.00
+19.00
1
3171
11:02:36
404.50
405.00
404.50
+18.50
2
3170
11:02:30
404.00
404.50
404.50
+18.50
16
3168
11:02:27
403.50
404.50
404.50
+18.50
1
3152
11:02:27
403.50
404.50
404.50
+18.50
1
3151
11:02:27
403.50
404.50
404.50
+18.50
1
3150
11:02:27
403.50
404.50
404.50
+18.50
1
3149
11:02:27
403.50
404.50
404.50
+18.50
1
3148
11:02:27
403.50
404.50
404.50
+18.50
1
3147
11:02:27
403.50
404.50
404.50
+18.50
1
3146
11:02:27
403.50
404.50
404.50
+18.50
1
3145
11:02:26
403.50
404.00
404.00
+18.00
1
3144
11:02:17
403.50
404.00
404.00
+18.00
1
3143
11:02:15
403.50
404.00
404.00
+18.00
1
3142
11:02:14
403.50
404.00
404.00
+18.00
1
3141
11:02:14
403.50
404.00
404.00
+18.00
1
3140
11:02:12
403.50
404.00
404.00
+18.00
1
3139
11:02:11
403.50
404.00
404.00
+18.00
5
3138
11:02:08
403.50
404.00
404.00
+18.00
1
3133
11:02:04
403.50
404.00
404.00
+18.00
2
3132
11:02:02
403.50
404.00
404.00
+18.00
1
3130
11:01:58
403.00
404.00
404.00
+18.00
7
3129
11:01:54
403.00
403.50
403.50
+17.50
1
3122
11:01:49
403.00
403.50
403.50
+17.50
1
3121
11:01:33
403.00
403.50
403.50
+17.50
3
3120
11:01:32
403.00
403.50
403.50
+17.50
1
3117
11:01:29
403.00
403.50
403.50
+17.50
1
3116
11:01:27
403.00
404.00
404.00
+18.00
1
3115
11:01:20
403.00
404.00
404.00
+18.00
1
3114
11:01:20
403.00
403.50
404.00
+18.00
1
3113
11:01:20
403.00
403.50
403.50
+17.50
4
3112
11:01:12
403.00
403.50
403.50
+17.50
1
3108
11:01:11
403.00
403.50
403.00
+17.00
1
3107
11:01:11
403.50
404.00
403.50
+17.50
2
3106
11:01:07
403.50
404.00
403.50
+17.50
2
3104
11:01:05
403.00
403.50
403.50
+17.50
3
3102
11:01:05
403.00
403.50
403.50
+17.50
1
3099
11:01:03
403.00
403.50
403.50
+17.50
5
3098
11:00:55
403.00
403.50
403.50
+17.50
1
3093
11:00:53
403.00
403.50
403.50
+17.50
1
3092
11:00:51
403.00
403.50
403.50
+17.50
1
3091
11:00:51
403.00
403.50
403.50
+17.50
1
3090
11:00:48
403.00
403.50
403.50
+17.50
1
3089
11:00:40
403.00
403.50
403.50
+17.50
3
3088
11:00:40
403.00
403.50
403.50
+17.50
1
3085
11:00:40
403.00
403.50
403.50
+17.50
1
3084
11:00:40
403.00
403.50
403.50
+17.50
1
3083
11:00:28
403.00
403.50
403.00
+17.00
2
3082
11:00:20
402.50
403.00
403.00
+17.00
10
3080
11:00:16
402.50
403.00
403.00
+17.00
1
3070
11:00:12
402.50
403.00
403.00
+17.00
1
3069
11:00:10
402.50
403.00
403.00
+17.00
1
3068
11:00:07
402.50
403.00
403.00
+17.00
1
3067
11:00:00
402.50
403.00
403.00
+17.00
1
3066
11:00:00
402.50
403.00
402.50
+16.50
1
3065
10:59:52
402.50
403.00
402.50
+16.50
1
3064
10:59:49
402.50
403.00
403.00
+17.00
1
3063
10:59:44
402.50
403.00
403.00
+17.00
2
3062
10:59:40
402.50
403.00
403.00
+17.00
1
3060
10:59:38
402.50
403.00
403.00
+17.00
1
3059
10:59:33
402.00
403.00
403.00
+17.00
1
3058
10:59:33
402.00
403.00
403.00
+17.00
1
3057
10:59:33
402.00
403.00
403.00
+17.00
1
3056
10:59:21
402.50
403.00
402.50
+16.50
1
3055
10:59:07
402.00
402.50
402.50
+16.50
1
3054
10:59:02
402.50
403.00
402.50
+16.50
1
3053
10:59:01
402.00
402.50
402.50
+16.50
4
3052
10:59:01
402.00
402.50
402.50
+16.50
2
3048
10:59:01
402.00
402.50
402.50
+16.50
1
3046
10:58:59
402.00
402.50
402.50
+16.50
1
3045
10:58:59
402.00
402.50
402.50
+16.50
2
3044
10:58:59
402.00
402.50
402.50
+16.50
1
3042
10:58:59
402.00
402.50
402.50
+16.50
1
3041
10:58:58
402.00
402.50
402.50
+16.50
2
3040
10:58:50
401.50
402.50
402.50
+16.50
1
3038
10:58:50
401.50
402.00
402.00
+16.00
1
3037
10:58:39
401.50
402.50
401.50
+15.50
1
3036
10:58:38
401.50
402.00
402.00
+16.00
1
3035
10:58:35
401.50
402.00
402.00
+16.00
11
3034
10:58:32
401.00
401.50
401.50
+15.50
1
3023
10:58:30
401.00
401.50
401.50
+15.50
1
3022
10:58:23
401.00
401.50
401.50
+15.50
4
3021
10:58:23
401.00
401.50
401.50
+15.50
1
3017
10:57:46
400.50
401.00
401.00
+15.00
1
3016
10:57:43
400.50
401.00
401.00
+15.00
1
3015
10:57:39
400.50
401.00
401.00
+15.00
1
3014
10:57:35
400.50
401.00
401.00
+15.00
1
3013
10:57:34
400.50
401.00
401.00
+15.00
1
3012
10:57:16
400.50
401.00
401.00
+15.00
1
3011
10:57:05
400.50
401.00
401.00
+15.00
1
3010
10:57:03
400.50
401.00
401.00
+15.00
3
3009
10:56:54
400.50
401.00
401.00
+15.00
1
3006
10:56:06
400.50
401.00
401.00
+15.00
1
3005
10:56:03
400.50
401.00
401.00
+15.00
1
3004
10:55:40
401.00
401.50
401.00
+15.00
1
3003
10:55:28
401.00
401.50
401.00
+15.00
1
3002
10:55:18
401.00
401.50
401.00
+15.00
1
3001
10:55:16
401.00
401.50
401.50
+15.50
1
3000
10:55:03
401.00
401.50
401.00
+15.00
1
2999
10:54:34
401.00
401.50
401.50
+15.50
1
2998
10:54:29
401.00
401.50
401.50
+15.50
1
2997
10:54:28
401.00
401.50
401.00
+15.00
1
2996
10:54:22
401.50
402.00
401.50
+15.50
5
2995
10:54:04
401.50
402.00
402.00
+16.00
1
2990
10:54:01
401.50
402.00
402.00
+16.00
1
2989
10:53:54
402.00
402.50
402.00
+16.00
1
2988
10:53:49
402.00
402.50
402.50
+16.50
1
2987
10:53:29
402.00
402.50
402.50
+16.50
1
2986
10:52:54
402.00
402.50
402.50
+16.50
3
2985
10:52:53
402.00
402.50
402.00
+16.00
1
2982
10:52:46
402.00
402.50
402.00
+16.00
1
2981
10:52:44
401.50
402.00
402.00
+16.00
1
2980
10:52:40
401.50
402.50
402.50
+16.50
1
2979
10:52:40
401.50
402.50
402.50
+16.50
1
2978
10:52:40
401.50
402.50
402.50
+16.50
1
2977
10:52:40
401.50
402.50
402.50
+16.50
2
2976
10:52:40
401.50
402.50
402.50
+16.50
1
2974
10:52:39
401.50
402.00
402.00
+16.00
1
2973
10:52:27
401.50
402.00
402.00
+16.00
2
2972
10:52:25
401.50
402.00
402.00
+16.00
3
2970
10:52:18
401.50
402.00
402.00
+16.00
1
2967
10:52:14
401.50
402.00
402.00
+16.00
1
2966
10:52:12
401.50
402.00
402.00
+16.00
2
2965
10:52:11
401.50
402.00
402.00
+16.00
1
2963
10:52:09
401.50
402.00
402.00
+16.00
3
2962
10:52:06
401.50
402.00
402.00
+16.00
2
2959
10:52:04
401.50
402.00
402.00
+16.00
1
2957
10:52:00
401.50
402.00
402.00
+16.00
1
2956
10:51:59
401.50
402.00
402.00
+16.00
1
2955
10:51:54
401.50
402.00
401.50
+15.50
1
2954
10:51:43
401.50
402.00
402.00
+16.00
1
2953
10:51:41
401.50
402.00
402.00
+16.00
1
2952
10:51:38
401.50
402.00
402.00
+16.00
1
2951
10:51:34
401.50
402.00
402.00
+16.00
1
2950
10:51:32
401.50
402.00
402.00
+16.00
1
2949
10:51:26
401.50
402.00
402.00
+16.00
1
2948
10:51:18
401.50
402.00
402.00
+16.00
1
2947
10:51:17
401.50
402.00
401.50
+15.50
2
2946
10:51:15
401.50
402.00
402.00
+16.00
1
2944
10:51:12
401.50
402.00
402.00
+16.00
1
2943
10:51:10
401.50
402.00
402.00
+16.00
1
2942
10:51:07
401.50
402.00
402.00
+16.00
1
2941
10:51:07
401.50
402.00
402.00
+16.00
1
2940
10:51:07
400.50
401.00
401.50
+15.50
15
2939
10:51:07
400.50
401.00
401.00
+15.00
18
2924
10:50:56
400.00
400.50
400.50
+14.50
3
2906
10:50:56
400.00
400.50
400.50
+14.50
2
2903
10:50:56
400.00
400.50
400.50
+14.50
3
2901
10:50:56
399.50
400.00
400.00
+14.00
17
2898
10:50:56
399.50
400.00
400.00
+14.00
2
2881
10:50:56
399.50
400.00
400.00
+14.00
1
2879
10:50:36
399.50
400.00
400.00
+14.00
2
2878
10:50:28
399.50
400.00
400.00
+14.00
1
2876
10:50:21
399.50
400.00
399.50
+13.50
1
2875
10:50:11
399.50
400.00
399.50
+13.50
1
2874
10:50:04
399.50
400.00
400.00
+14.00
1
2873
10:50:00
399.50
400.00
400.00
+14.00
1
2872
10:49:53
399.50
400.00
400.00
+14.00
1
2871
10:49:43
399.50
400.00
400.00
+14.00
2
2870
10:49:16
399.00
399.50
399.50
+13.50
5
2868
10:49:16
399.00
399.50
399.50
+13.50
4
2863
10:49:16
399.00
399.50
399.50
+13.50
2
2859
10:49:16
399.00
399.50
399.50
+13.50
2
2857
10:49:15
399.00
399.50
399.50
+13.50
1
2855
10:48:56
399.00
399.50
399.00
+13.00
1
2854
10:48:56
398.50
399.00
399.00
+13.00
1
2853
10:48:45
399.00
399.50
399.00
+13.00
1
2852
10:48:39
398.50
399.00
399.00
+13.00
1
2851
10:48:33
399.00
399.50
399.00
+13.00
1
2850
10:48:30
399.00
399.50
399.50
+13.50
1
2849
10:48:29
398.50
399.00
399.00
+13.00
4
2848
10:48:29
398.50
399.00
399.00
+13.00
1
2844
10:48:29
398.50
399.00
399.00
+13.00
1
2843
10:48:16
398.50
399.00
398.50
+12.50
1
2842
10:47:52
399.00
399.50
399.00
+13.00
1
2841
10:47:45
399.00
399.50
399.00
+13.00
1
2840
10:47:26
399.00
399.50
399.00
+13.00
1
2839
10:47:25
399.00
399.50
399.00
+13.00
1
2838
10:47:24
399.00
399.50
399.50
+13.50
1
2837
10:47:23
399.00
399.50
399.00
+13.00
2
2836
10:47:21
399.00
399.50
399.00
+13.00
1
2834
10:47:21
399.00
399.50
399.00
+13.00
1
2833
10:47:17
399.00
399.50
399.00
+13.00
1
2832
10:47:08
399.00
399.50
399.50
+13.50
1
2831
10:46:58
399.00
399.50
399.50
+13.50
1
2830
10:45:52
399.00
399.50
399.50
+13.50
1
2829
10:45:12
399.00
399.50
399.50
+13.50
1
2828
10:45:05
399.00
399.50
399.50
+13.50
1
2827
10:44:57
399.00
399.50
399.00
+13.00
1
2826
10:44:55
399.00
399.50
399.50
+13.50
2
2825
10:44:41
399.00
399.50
399.50
+13.50
1
2823
10:44:35
399.00
399.50
399.00
+13.00
1
2822
10:44:20
399.00
399.50
399.50
+13.50
1
2821
10:43:44
399.00
399.50
399.00
+13.00
1
2820
10:43:00
399.00
399.50
399.50
+13.50
1
2819
10:42:58
399.00
399.50
399.50
+13.50
1
2818
10:42:48
399.00
399.50
399.50
+13.50
1
2817
10:42:41
399.00
399.50
399.50
+13.50
1
2816
10:42:24
399.00
399.50
399.50
+13.50
1
2815
10:41:40
399.00
399.50
399.50
+13.50
1
2814
10:41:16
399.00
399.50
399.50
+13.50
1
2813
10:41:00
399.00
399.50
399.50
+13.50
1
2812
10:40:39
399.00
399.50
399.00
+13.00
1
2811
10:40:07
399.00
399.50
399.50
+13.50
1
2810
10:39:44
399.00
399.50
399.50
+13.50
1
2809
10:39:42
399.00
399.50
399.50
+13.50
1
2808
10:39:36
399.00
399.50
399.50
+13.50
1
2807
10:39:21
399.00
399.50
399.50
+13.50
1
2806
10:39:17
399.00
399.50
399.50
+13.50
1
2805
10:39:04
399.00
399.50
399.00
+13.00
1
2804
10:38:16
399.00
399.50
399.50
+13.50
1
2803
10:38:12
399.00
399.50
399.50
+13.50
1
2802
10:38:00
399.00
399.50
399.50
+13.50
1
2801
10:37:50
399.00
399.50
399.50
+13.50
1
2800
10:37:28
398.50
399.50
399.50
+13.50
1
2799
10:36:57
398.00
399.00
399.50
+13.50
6
2798
10:36:57
398.00
399.00
399.00
+13.00
1
2792
10:36:57
398.00
399.00
399.00
+13.00
1
2791
10:36:57
398.50
399.50
398.50
+12.50
1
2790
10:36:55
398.50
399.00
399.00
+13.00
4
2789
10:36:53
398.50
399.00
399.00
+13.00
1
2785
10:36:50
398.50
399.00
399.00
+13.00
1
2784
10:36:49
398.50
399.00
399.00
+13.00
1
2783
10:36:40
398.50
399.00
399.00
+13.00
1
2782
10:36:39
398.50
399.00
398.50
+12.50
2
2781
10:36:32
398.50
399.00
399.00
+13.00
1
2779
10:36:26
398.50
399.00
399.00
+13.00
1
2778
10:35:33
398.50
399.00
399.00
+13.00
1
2777
10:35:21
398.50
399.00
399.00
+13.00
1
2776
10:35:18
398.50
399.00
399.00
+13.00
2
2775
10:35:08
398.50
399.00
399.00
+13.00
1
2773
10:35:00
398.50
399.00
399.00
+13.00
1
2772
10:34:50
398.50
399.50
399.50
+13.50
1
2771
10:34:50
398.50
399.00
399.00
+13.00
1
2770
10:34:50
399.00
399.50
399.00
+13.00
4
2769
10:34:50
399.00
399.50
399.00
+13.00
2
2765
10:34:50
399.00
399.50
399.00
+13.00
1
2763
10:34:39
399.00
399.50
399.50
+13.50
1
2762
10:34:22
399.00
399.50
399.50
+13.50
1
2761
10:34:18
399.00
399.50
399.50
+13.50
1
2760
10:34:06
399.00
399.50
399.50
+13.50
1
2759
10:33:55
398.50
399.00
399.00
+13.00
1
2758
10:33:53
398.50
399.00
399.00
+13.00
1
2757
10:33:36
398.00
399.00
399.00
+13.00
1
2756
10:33:26
398.00
398.50
398.50
+12.50
2
2755
10:33:16
398.00
398.50
398.50
+12.50
1
2753
10:32:59
398.00
398.50
398.50
+12.50
1
2752
10:32:50
398.00
398.50
398.50
+12.50
1
2751
10:32:27
398.00
398.50
398.50
+12.50
1
2750
10:32:04
398.00
398.50
398.50
+12.50
1
2749
10:32:00
398.00
398.50
398.50
+12.50
1
2748
10:31:50
398.00
398.50
398.50
+12.50
1
2747
10:31:36
398.00
398.50
398.50
+12.50
1
2746
10:31:25
398.00
398.50
398.50
+12.50
1
2745
10:30:59
398.00
398.50
398.50
+12.50
1
2744
10:30:55
398.00
398.50
398.50
+12.50
1
2743
10:30:48
398.00
398.50
398.00
+12.00
1
2742
10:30:32
397.50
398.50
398.50
+12.50
1
2741
10:30:16
398.00
398.50
398.00
+12.00
1
2740
10:30:03
398.00
398.50
398.00
+12.00
1
2739
10:29:58
398.00
398.50
398.00
+12.00
1
2738
10:29:56
398.00
398.50
398.00
+12.00
1
2737
10:29:29
398.00
398.50
398.50
+12.50
1
2736
10:29:14
398.00
398.50
398.00
+12.00
1
2735
10:29:04
396.50
397.50
398.00
+12.00
3
2734
10:29:04
396.50
397.50
397.50
+11.50
5
2731
10:29:01
396.50
397.50
397.50
+11.50
1
2726
10:29:00
396.50
397.50
397.50
+11.50
1
2725
10:28:50
396.50
397.00
397.00
+11.00
2
2724
10:28:42
396.00
396.50
396.50
+10.50
1
2722
10:28:32
396.00
396.50
396.50
+10.50
1
2721
10:28:18
396.00
396.50
396.00
+10.00
1
2720
10:28:18
396.00
396.50
396.50
+10.50
1
2719
10:27:30
395.50
396.00
396.00
+10.00
1
2718
10:27:28
395.50
396.00
396.00
+10.00
1
2717
10:27:26
395.50
396.00
396.00
+10.00
1
2716
10:27:22
395.50
396.00
396.00
+10.00
1
2715
10:27:10
395.50
396.00
396.00
+10.00
1
2714
10:27:00
395.50
396.00
396.00
+10.00
1
2713
10:26:28
395.50
396.00
395.50
+9.50
1
2712
10:26:25
395.50
396.00
396.00
+10.00
1
2711
10:26:18
395.50
396.00
395.50
+9.50
1
2710
10:26:16
395.50
396.00
395.50
+9.50
1
2709
10:26:11
395.50
396.00
395.50
+9.50
1
2708
10:26:06
395.50
396.00
396.00
+10.00
2
2707
10:26:00
395.50
396.50
396.50
+10.50
1
2705
10:25:59
396.00
396.50
395.50
+9.50
3
2704
10:25:59
396.00
396.50
396.00
+10.00
3
2701
10:25:57
396.00
396.50
396.50
+10.50
1
2698
10:25:52
396.00
396.50
396.00
+10.00
2
2697
10:25:43
396.00
396.50
396.50
+10.50
1
2695
10:25:34
396.00
396.50
396.00
+10.00
1
2694
10:25:30
396.00
396.50
396.00
+10.00
2
2693
10:25:26
396.00
396.50
396.00
+10.00
2
2691
10:24:46
396.50
397.00
396.50
+10.50
1
2689
10:24:45
396.50
397.00
396.50
+10.50
3
2688
10:24:38
396.50
397.00
396.50
+10.50
1
2685
10:24:34
396.50
397.00
396.50
+10.50
1
2684
10:24:20
396.50
397.00
396.50
+10.50
1
2683
10:24:08
396.50
397.00
397.00
+11.00
1
2682
10:23:06
396.50
397.00
396.50
+10.50
1
2681
10:22:33
396.50
397.00
397.00
+11.00
1
2680
10:22:22
396.50
397.00
397.00
+11.00
1
2679
10:22:08
396.50
397.00
397.00
+11.00
1
2678
10:21:52
396.00
397.00
397.00
+11.00
1
2677
10:21:31
396.00
396.50
396.50
+10.50
1
2676
10:21:26
396.00
396.50
396.00
+10.00
1
2675
10:21:22
396.00
396.50
396.50
+10.50
1
2674
10:21:16
396.00
396.50
396.50
+10.50
1
2673
10:20:29
395.50
396.00
396.00
+10.00
1
2672
10:20:29
395.50
396.00
396.00
+10.00
2
2671
10:20:29
395.50
396.00
396.00
+10.00
4
2669
10:20:28
395.50
396.00
396.00
+10.00
1
2665
10:20:28
395.50
396.00
396.00
+10.00
3
2664
10:20:26
395.50
396.00
396.00
+10.00
4
2661
10:19:58
395.00
396.00
395.00
+9.00
1
2657
10:19:50
395.50
396.00
395.50
+9.50
1
2656
10:19:47
395.50
396.00
395.50
+9.50
1
2655
10:19:45
395.50
396.00
395.50
+9.50
2
2654
10:19:36
395.50
396.00
396.00
+10.00
1
2652
10:19:32
395.50
396.00
396.00
+10.00
1
2651
10:19:29
395.50
396.00
395.50
+9.50
1
2650
10:19:27
395.50
396.00
395.50
+9.50
1
2649
10:19:27
395.50
396.00
395.50
+9.50
1
2648
10:19:02
395.50
396.00
395.50
+9.50
1
2647
10:18:19
395.50
396.00
395.50
+9.50
1
2646
10:18:14
395.50
396.00
396.00
+10.00
1
2645
10:18:00
395.50
396.00
396.00
+10.00
1
2644
10:17:51
395.50
396.00
396.00
+10.00
1
2643
10:17:46
395.50
396.00
395.50
+9.50
2
2642
10:17:41
395.50
396.00
395.50
+9.50
1
2640
10:17:33
395.50
396.00
395.50
+9.50
2
2639
10:17:20
395.50
396.00
395.50
+9.50
1
2637
10:17:20
395.50
396.00
396.00
+10.00
1
2636
10:17:03
396.00
396.50
396.00
+10.00
3
2635
10:17:03
396.00
396.50
396.00
+10.00
1
2632
10:16:58
396.00
396.50
396.00
+10.00
1
2631
10:16:47
395.50
396.00
396.00
+10.00
8
2630
10:16:45
395.50
396.00
395.50
+9.50
1
2622
10:16:41
396.00
396.50
396.00
+10.00
2
2621
10:16:41
396.00
396.50
396.00
+10.00
2
2619
10:16:41
396.00
396.50
396.00
+10.00
1
2617
10:16:37
396.00
396.50
396.00
+10.00
1
2616
10:16:35
396.00
396.50
396.00
+10.00
2
2615
10:16:03
396.50
397.00
396.50
+10.50
1
2613
10:16:00
396.50
397.00
396.50
+10.50
1
2612
10:15:22
396.50
397.00
397.00
+11.00
1
2611
10:15:21
396.50
397.00
397.00
+11.00
1
2610
10:15:12
397.00
397.50
397.00
+11.00
7
2609
10:15:12
397.00
397.50
397.00
+11.00
1
2602
10:15:04
397.00
397.50
397.50
+11.50
1
2601
10:15:00
397.00
397.50
397.50
+11.50
1
2600
10:14:38
397.50
398.00
397.50
+11.50
1
2599
10:14:28
397.50
398.00
397.50
+11.50
1
2598
10:14:22
397.50
398.00
397.50
+11.50
1
2597
10:13:50
397.00
398.00
398.00
+12.00
1
2596
10:13:21
397.00
398.00
398.00
+12.00
1
2595
10:13:15
397.00
397.50
397.50
+11.50
1
2594
10:13:03
397.50
398.00
397.50
+11.50
2
2593
10:12:55
397.50
398.00
398.00
+12.00
1
2591
10:12:48
397.50
398.00
398.00
+12.00
1
2590
10:12:28
397.50
398.00
398.00
+12.00
1
2589
10:12:20
398.00
398.50
398.00
+12.00
1
2588
10:12:16
397.50
398.50
397.50
+11.50
1
2587
10:12:15
398.00
398.50
398.00
+12.00
1
2586
10:12:11
398.00
398.50
398.00
+12.00
1
2585
10:12:11
398.00
398.50
398.00
+12.00
1
2584
10:12:11
398.00
398.50
398.00
+12.00
1
2583
10:12:06
398.00
398.50
398.00
+12.00
1
2582
10:12:01
398.00
398.50
398.00
+12.00
1
2581
10:11:57
398.00
398.50
398.00
+12.00
1
2580
10:11:53
398.00
398.50
398.50
+12.50
1
2579
10:11:37
398.00
398.50
398.50
+12.50
1
2578
10:11:34
398.50
399.00
398.50
+12.50
1
2577
10:10:32
398.00
399.50
399.50
+13.50
1
2576
10:10:31
399.00
399.50
399.00
+13.00
1
2575
10:10:31
399.00
399.50
399.00
+13.00
1
2574
10:10:28
399.00
399.50
399.00
+13.00
1
2573
10:10:27
399.00
399.50
399.00
+13.00
1
2572
10:10:19
399.00
399.50
399.00
+13.00
1
2571
10:09:58
399.00
400.00
399.00
+13.00
1
2570
10:09:36
399.00
400.00
399.00
+13.00
1
2569
10:09:31
399.50
400.00
399.50
+13.50
1
2568
10:09:31
399.50
400.00
399.50
+13.50
4
2567
10:08:16
399.50
400.00
400.00
+14.00
1
2563
10:08:06
399.50
400.00
400.00
+14.00
1
2562
10:06:00
399.50
400.00
400.00
+14.00
1
2561
10:05:09
399.50
400.00
400.00
+14.00
1
2560
10:04:50
399.50
400.00
400.00
+14.00
1
2559
10:04:46
400.00
400.50
400.00
+14.00
1
2558
10:04:46
400.00
400.50
400.50
+14.50
1
2557
10:04:45
400.00
400.50
400.00
+14.00
1
2556
10:04:34
400.00
400.50
400.50
+14.50
1
2555
10:04:10
400.00
400.50
400.50
+14.50
1
2554
10:04:03
400.00
401.00
401.00
+15.00
1
2553
10:03:57
400.50
401.00
400.50
+14.50
2
2552
10:03:57
401.00
401.50
401.00
+15.00
12
2550
10:03:57
401.50
402.00
401.50
+15.50
1
2538
10:03:56
401.00
401.50
401.50
+15.50
1
2537
10:03:54
401.00
401.50
401.50
+15.50
1
2536
10:03:50
401.00
401.50
401.50
+15.50
1
2535
10:03:44
401.00
401.50
401.50
+15.50
1
2534
10:03:41
401.00
401.50
401.50
+15.50
1
2533
10:03:35
401.00
401.50
401.50
+15.50
5
2532
10:03:34
401.00
401.50
401.00
+15.00
1
2527
10:03:23
401.00
401.50
401.00
+15.00
1
2526
10:03:21
401.00
401.50
401.50
+15.50
1
2525
10:03:19
401.00
401.50
401.50
+15.50
1
2524
10:03:16
401.00
401.50
401.50
+15.50
1
2523
10:02:57
400.50
401.00
401.00
+15.00
1
2522
10:02:56
400.50
401.50
401.50
+15.50
2
2521
10:02:56
400.50
401.50
401.50
+15.50
1
2519
10:02:56
400.50
401.50
401.50
+15.50
1
2518
10:02:54
401.00
401.50
401.00
+15.00
1
2517
10:02:52
400.50
401.00
401.00
+15.00
1
2516
10:02:46
401.00
401.50
401.00
+15.00
2
2515
10:02:32
400.00
401.00
401.00
+15.00
3
2513
10:02:32
400.00
401.00
401.00
+15.00
8
2510
10:02:28
400.00
400.50
400.50
+14.50
2
2502
10:02:18
400.00
401.00
401.00
+15.00
1
2500
10:02:16
400.00
401.00
401.00
+15.00
1
2499
10:02:10
400.00
401.00
401.00
+15.00
1
2498
10:01:58
399.50
401.00
401.00
+15.00
3
2497
10:01:58
399.50
401.00
399.50
+13.50
1
2494
10:01:57
400.00
400.50
400.50
+14.50
4
2493
10:01:57
399.50
400.00
400.00
+14.00
7
2489
10:01:57
399.50
400.00
400.00
+14.00
3
2482
10:01:54
399.00
399.50
399.50
+13.50
1
2479
10:01:48
399.00
399.50
399.50
+13.50
1
2478
10:01:37
399.00
399.50
399.50
+13.50
1
2477
10:01:29
399.00
400.00
399.00
+13.00
2
2476
10:01:28
399.00
400.00
400.00
+14.00
1
2474
10:01:28
399.00
399.50
399.50
+13.50
3
2473
10:00:59
399.00
400.00
399.00
+13.00
1
2470
10:00:57
399.00
399.50
399.50
+13.50
1
2469
10:00:54
399.50
400.00
399.50
+13.50
1
2468
10:00:38
399.00
400.00
399.00
+13.00
1
2467
09:59:54
399.00
399.50
399.50
+13.50
1
2466
09:59:50
399.50
400.00
399.50
+13.50
1
2465
09:59:31
398.50
399.50
399.50
+13.50
5
2464
09:59:31
398.00
399.00
399.00
+13.00
2
2459
09:59:31
398.00
399.00
399.00
+13.00
5
2457
09:59:31
398.00
398.50
398.50
+12.50
4
2452
09:59:31
398.00
398.50
398.50
+12.50
2
2448
09:59:12
398.00
398.50
398.50
+12.50
1
2446
09:59:04
398.50
399.00
398.50
+12.50
2
2445
09:58:52
398.50
399.00
398.50
+12.50
1
2443
09:58:42
398.50
399.00
398.50
+12.50
1
2442
09:58:42
398.50
399.00
398.50
+12.50
5
2441
09:58:21
398.50
399.00
399.00
+13.00
1
2436
09:58:11
398.50
399.00
399.00
+13.00
1
2435
09:57:47
398.50
399.00
399.00
+13.00
1
2434
09:57:04
398.50
399.00
399.00
+13.00
1
2433
09:56:56
398.50
399.00
399.00
+13.00
1
2432
09:56:35
398.50
399.00
399.00
+13.00
1
2431
09:56:12
398.50
399.00
399.00
+13.00
2
2430
09:56:06
399.00
399.50
399.00
+13.00
1
2428
09:56:04
399.00
399.50
399.00
+13.00
3
2427
09:56:04
399.00
399.50
399.00
+13.00
5
2424
09:56:00
399.00
399.50
399.00
+13.00
1
2419
09:55:54
399.00
399.50
399.50
+13.50
1
2418
09:55:47
399.00
399.50
399.50
+13.50
1
2417
09:55:45
399.00
399.50
399.50
+13.50
1
2416
09:55:45
399.50
400.00
399.50
+13.50
3
2415
09:55:44
399.50
400.00
400.00
+14.00
1
2412
09:55:30
399.50
400.00
399.50
+13.50
1
2411
09:55:25
399.50
400.00
400.00
+14.00
1
2410
09:55:23
399.50
400.00
400.00
+14.00
1
2409
09:55:17
399.50
400.00
400.00
+14.00
1
2408
09:55:17
399.50
400.00
400.00
+14.00
1
2407
09:55:04
399.00
399.50
399.50
+13.50
1
2406
09:55:04
399.00
399.50
399.50
+13.50
1
2405
09:55:04
399.00
399.50
399.50
+13.50
1
2404
09:55:04
399.00
399.50
399.50
+13.50
1
2403
09:55:00
399.00
399.50
399.50
+13.50
1
2402
09:54:54
398.50
399.00
399.00
+13.00
3
2401
09:54:54
398.50
399.00
399.00
+13.00
1
2398
09:54:54
398.50
399.00
399.00
+13.00
1
2397
09:54:51
398.50
399.00
399.00
+13.00
1
2396
09:54:48
398.50
399.00
399.00
+13.00
1
2395
09:54:48
398.50
399.00
399.00
+13.00
2
2394
09:54:40
398.50
399.00
399.00
+13.00
1
2392
09:54:21
398.00
398.50
398.50
+12.50
1
2391
09:54:19
398.00
398.50
398.50
+12.50
1
2390
09:54:10
398.00
398.50
398.50
+12.50
1
2389
09:54:05
397.50
398.00
398.00
+12.00
2
2388
09:54:04
397.50
398.00
398.00
+12.00
1
2386
09:54:01
397.50
398.00
398.00
+12.00
1
2385
09:53:45
397.50
398.00
398.00
+12.00
1
2384
09:53:14
397.00
397.50
397.50
+11.50
1
2383
09:53:11
397.00
397.50
397.50
+11.50
5
2382
09:53:03
397.00
397.50
397.50
+11.50
1
2377
09:53:02
397.00
397.50
397.50
+11.50
1
2376
09:53:02
397.00
397.50
397.50
+11.50
1
2375
09:52:49
397.00
397.50
397.50
+11.50
1
2374
09:52:26
396.50
397.00
397.00
+11.00
1
2373
09:52:24
396.50
397.00
397.00
+11.00
1
2372
09:52:24
396.50
397.00
397.00
+11.00
1
2371
09:52:23
396.50
397.00
397.00
+11.00
1
2370
09:52:15
396.50
397.00
397.00
+11.00
1
2369
09:52:05
396.50
397.00
397.00
+11.00
4
2368
09:52:04
396.50
397.00
397.00
+11.00
1
2364
09:50:16
396.00
396.50
396.50
+10.50
1
2363
09:50:08
396.00
396.50
396.50
+10.50
1
2362
09:49:54
396.00
397.00
396.00
+10.00
2
2361
09:49:23
396.00
397.50
396.00
+10.00
3
2359
09:49:21
396.00
396.50
396.50
+10.50
5
2356
09:49:21
395.50
396.00
396.00
+10.00
6
2351
09:49:01
396.00
396.50
396.00
+10.00
1
2345
09:48:40
396.00
396.50
396.00
+10.00
1
2344
09:48:35
396.00
396.50
396.00
+10.00
1
2343
09:48:32
396.00
396.50
396.00
+10.00
1
2342
09:48:21
396.00
396.50
396.00
+10.00
3
2341
09:48:12
396.00
396.50
396.50
+10.50
1
2338
09:48:02
396.50
397.50
396.50
+10.50
4
2337
09:47:52
396.50
397.00
397.00
+11.00
1
2333
09:47:46
396.50
397.00
396.50
+10.50
1
2332
09:47:42
396.50
397.00
397.00
+11.00
1
2331
09:47:41
396.50
397.00
397.00
+11.00
1
2330
09:47:20
396.50
397.00
397.00
+11.00
1
2329
09:47:00
396.50
397.00
397.00
+11.00
1
2328
09:46:32
396.50
397.00
397.00
+11.00
1
2327
09:46:24
396.50
397.00
397.00
+11.00
2
2326
09:45:48
397.00
398.00
396.50
+10.50
7
2324
09:45:48
397.00
398.00
397.00
+11.00
3
2317
09:45:47
397.00
397.50
397.50
+11.50
1
2314
09:45:45
397.00
397.50
397.50
+11.50
1
2313
09:45:36
397.00
397.50
397.50
+11.50
1
2312
09:45:23
396.50
397.00
397.00
+11.00
5
2311
09:45:23
396.50
397.00
397.00
+11.00
1
2306
09:45:19
396.50
397.00
397.00
+11.00
1
2305
09:45:15
396.50
397.00
397.00
+11.00
1
2304
09:45:10
396.50
397.00
397.00
+11.00
3
2303
09:43:35
396.50
397.00
397.00
+11.00
1
2300
09:43:22
396.50
397.00
397.00
+11.00
1
2299
09:43:20
396.50
397.00
397.00
+11.00
1
2298
09:43:08
397.00
397.50
397.00
+11.00
2
2297
09:43:07
397.00
397.50
397.00
+11.00
1
2295
09:42:44
397.00
397.50
397.00
+11.00
1
2294
09:42:29
397.00
397.50
397.00
+11.00
1
2293
09:42:29
397.00
397.50
397.00
+11.00
1
2292
09:42:28
397.00
397.50
397.00
+11.00
1
2291
09:42:26
397.00
397.50
397.00
+11.00
1
2290
09:42:25
397.00
397.50
397.00
+11.00
2
2289
09:42:20
397.00
397.50
397.00
+11.00
1
2287
09:42:15
397.50
398.00
397.50
+11.50
3
2286
09:42:14
397.50
398.00
397.50
+11.50
1
2283
09:42:08
397.50
398.00
398.00
+12.00
1
2282
09:42:08
398.00
398.50
398.00
+12.00
5
2281
09:42:08
398.00
398.50
398.00
+12.00
2
2276
09:42:08
398.00
398.50
398.00
+12.00
2
2274
09:42:08
398.00
398.50
398.00
+12.00
1
2272
09:42:07
398.00
398.50
398.00
+12.00
1
2271
09:42:01
398.50
399.00
398.50
+12.50
2
2270
09:42:01
398.50
399.00
398.50
+12.50
5
2268
09:41:38
398.50
399.00
398.50
+12.50
1
2263
09:41:37
398.50
399.00
399.00
+13.00
1
2262
09:41:31
398.00
398.50
398.50
+12.50
4
2261
09:41:25
398.00
398.50
398.50
+12.50
2
2257
09:41:25
398.00
398.50
398.50
+12.50
1
2255
09:41:22
398.00
398.50
398.50
+12.50
3
2254
09:41:13
398.00
398.50
398.50
+12.50
1
2251
09:41:05
398.00
398.50
398.50
+12.50
2
2250
09:41:04
398.00
398.50
398.50
+12.50
1
2248
09:40:55
397.50
398.00
398.00
+12.00
1
2247
09:40:54
397.50
398.00
398.00
+12.00
1
2246
09:40:53
397.50
398.00
398.00
+12.00
1
2245
09:40:52
397.50
398.00
398.00
+12.00
4
2244
09:40:47
397.50
398.00
398.00
+12.00
1
2240
09:40:42
397.50
398.00
398.00
+12.00
1
2239
09:40:42
397.50
398.00
398.00
+12.00
1
2238
09:40:37
397.50
398.00
398.00
+12.00
1
2237
09:40:36
397.50
398.00
398.00
+12.00
3
2236
09:40:27
397.50
398.00
398.00
+12.00
1
2233
09:40:27
397.50
398.00
398.00
+12.00
1
2232
09:40:21
397.50
398.00
398.00
+12.00
1
2231
09:40:13
397.50
398.00
398.00
+12.00
1
2230
09:40:01
397.50
398.00
397.50
+11.50
1
2229
09:40:00
397.50
398.00
397.50
+11.50
1
2228
09:39:57
397.00
398.00
398.00
+12.00
1
2227
09:39:54
397.00
397.50
397.50
+11.50
1
2226
09:39:54
397.00
397.50
397.50
+11.50
1
2225
09:39:45
397.00
397.50
397.50
+11.50
3
2224
09:39:32
397.50
398.00
397.50
+11.50
1
2221
09:39:27
397.00
397.50
397.50
+11.50
1
2220
09:39:25
397.00
397.50
397.50
+11.50
1
2219
09:39:22
397.00
397.50
397.50
+11.50
1
2218
09:39:21
397.00
397.50
397.50
+11.50
1
2217
09:39:21
397.00
397.50
397.50
+11.50
1
2216
09:39:18
397.00
397.50
397.50
+11.50
1
2215
09:39:17
397.00
397.50
397.50
+11.50
1
2214
09:39:14
397.00
397.50
397.50
+11.50
1
2213
09:39:09
397.00
397.50
397.50
+11.50
1
2212
09:39:01
397.00
397.50
397.50
+11.50
1
2211
09:38:54
397.00
397.50
397.00
+11.00
1
2210
09:38:52
397.00
397.50
397.50
+11.50
1
2209
09:38:48
397.00
397.50
397.50
+11.50
1
2208
09:38:41
397.00
397.50
397.50
+11.50
1
2207
09:38:36
397.00
397.50
397.50
+11.50
1
2206
09:38:32
397.00
397.50
397.50
+11.50
1
2205
09:38:27
397.00
397.50
397.50
+11.50
1
2204
09:38:25
397.00
397.50
397.50
+11.50
1
2203
09:38:15
397.00
397.50
397.50
+11.50
1
2202
09:38:06
397.00
397.50
397.50
+11.50
1
2201
09:38:03
397.00
397.50
397.50
+11.50
1
2200
09:37:59
397.00
397.50
397.50
+11.50
1
2199
09:37:46
397.00
397.50
397.50
+11.50
1
2198
09:37:36
397.00
397.50
397.00
+11.00
1
2197
09:37:23
396.50
397.00
397.00
+11.00
1
2196
09:37:21
397.00
397.50
397.00
+11.00
2
2195
09:37:21
397.00
397.50
397.00
+11.00
1
2193
09:37:16
397.00
397.50
397.50
+11.50
1
2192
09:37:12
396.50
397.00
397.00
+11.00
6
2191
09:37:08
396.00
397.00
397.00
+11.00
1
2185
09:37:06
396.00
396.50
397.00
+11.00
1
2184
09:37:06
396.00
396.50
396.50
+10.50
1
2183
09:37:03
396.00
397.00
396.00
+10.00
1
2182
09:37:02
396.00
397.00
397.00
+11.00
1
2181
09:37:02
396.00
397.00
396.00
+10.00
2
2180
09:37:02
396.00
396.50
396.50
+10.50
3
2178
09:37:02
396.00
396.50
396.50
+10.50
1
2175
09:37:01
396.00
396.50
396.50
+10.50
1
2174
09:36:56
395.50
396.00
396.00
+10.00
2
2173
09:36:55
395.50
396.00
396.00
+10.00
1
2171
09:36:55
395.50
396.00
396.00
+10.00
1
2170
09:36:54
395.50
396.00
396.00
+10.00
1
2169
09:36:49
395.50
396.00
396.00
+10.00
2
2168
09:36:48
395.00
395.50
395.50
+9.50
3
2166
09:36:43
395.00
395.50
395.50
+9.50
5
2163
09:36:41
395.00
395.50
395.00
+9.00
1
2158
09:36:32
395.00
395.50
395.50
+9.50
1
2157
09:36:30
394.50
395.00
395.00
+9.00
4
2156
09:36:29
394.00
394.50
394.50
+8.50
4
2152
09:36:29
394.00
394.50
394.50
+8.50
3
2148
09:36:22
394.00
394.50
394.50
+8.50
1
2145
09:36:19
394.00
394.50
394.50
+8.50
1
2144
09:36:18
394.00
394.50
394.50
+8.50
1
2143
09:36:04
394.00
394.50
394.50
+8.50
1
2142
09:35:01
393.50
394.00
394.00
+8.00
1
2141
09:35:01
393.50
394.00
394.00
+8.00
7
2140
09:35:01
393.50
394.00
394.00
+8.00
5
2133
09:34:51
393.50
394.00
393.50
+7.50
1
2128
09:34:49
393.50
394.00
393.50
+7.50
1
2127
09:34:44
393.50
394.00
393.50
+7.50
1
2126
09:34:41
393.50
394.00
393.50
+7.50
2
2125
09:34:40
393.50
394.00
393.50
+7.50
1
2123
09:34:22
393.50
394.00
393.50
+7.50
3
2122
09:34:16
393.50
394.00
394.00
+8.00
1
2119
09:34:16
393.50
394.00
394.00
+8.00
1
2118
09:34:06
393.50
394.50
394.50
+8.50
1
2117
09:34:05
393.50
394.50
394.50
+8.50
1
2116
09:34:04
394.00
394.50
394.00
+8.00
9
2115
09:34:04
394.50
395.00
394.50
+8.50
1
2106
09:34:04
394.50
395.00
394.50
+8.50
6
2105
09:34:04
394.50
395.00
394.50
+8.50
2
2099
09:34:00
394.50
395.00
395.00
+9.00
1
2097
09:34:00
394.50
395.00
395.00
+9.00
1
2096
09:33:59
394.50
395.00
395.00
+9.00
1
2095
09:33:52
395.00
395.50
395.00
+9.00
1
2094
09:33:51
394.50
395.00
395.00
+9.00
1
2093
09:33:51
395.00
395.50
395.00
+9.00
1
2092
09:33:51
395.00
395.50
395.00
+9.00
1
2091
09:33:50
394.50
395.00
395.00
+9.00
1
2090
09:33:49
394.50
395.00
395.00
+9.00
1
2089
09:33:48
394.50
395.00
395.00
+9.00
1
2088
09:33:45
394.50
395.00
395.00
+9.00
1
2087
09:33:44
394.50
395.00
395.00
+9.00
1
2086
09:33:42
394.50
395.00
395.00
+9.00
1
2085
09:33:40
394.50
395.00
395.00
+9.00
1
2084
09:33:40
394.50
395.00
395.00
+9.00
1
2083
09:33:36
394.50
395.00
395.00
+9.00
1
2082
09:33:36
394.50
395.00
394.50
+8.50
1
2081
09:33:24
394.50
395.00
395.00
+9.00
1
2080
09:33:21
394.00
394.50
394.50
+8.50
1
2079
09:33:19
394.00
394.50
394.50
+8.50
1
2078
09:33:11
393.50
394.00
394.00
+8.00
3
2077
09:33:10
393.50
394.00
394.00
+8.00
1
2074
09:33:09
393.50
394.00
393.50
+7.50
2
2073
09:33:07
393.50
394.00
394.00
+8.00
1
2071
09:33:03
393.50
394.00
394.00
+8.00
2
2070
09:33:02
393.50
394.00
393.50
+7.50
1
2068
09:33:01
393.50
394.00
394.00
+8.00
1
2067
09:32:59
393.50
394.00
393.50
+7.50
1
2066
09:32:58
393.00
393.50
393.50
+7.50
1
2065
09:32:58
393.00
393.50
393.50
+7.50
1
2064
09:32:53
393.00
393.50
393.50
+7.50
1
2063
09:32:47
392.50
393.00
393.50
+7.50
1
2062
09:32:47
392.50
393.00
393.00
+7.00
1
2061
09:32:47
392.50
393.00
393.00
+7.00
1
2060
09:32:45
392.50
393.00
393.00
+7.00
1
2059
09:32:42
392.00
392.50
392.50
+6.50
1
2058
09:32:39
392.00
392.50
392.50
+6.50
1
2057
09:32:37
391.50
392.00
392.00
+6.00
1
2056
09:32:37
391.50
392.00
392.00
+6.00
13
2055
09:32:35
391.50
392.00
391.50
+5.50
1
2042
09:32:35
391.00
391.50
391.50
+5.50
3
2041
09:32:35
391.00
391.50
391.50
+5.50
7
2038
09:32:35
391.00
391.50
391.50
+5.50
3
2031
09:32:33
391.00
391.50
391.50
+5.50
3
2028
09:32:29
391.00
391.50
391.00
+5.00
1
2025
09:32:28
391.00
391.50
391.00
+5.00
1
2024
09:32:27
391.00
391.50
391.00
+5.00
1
2023
09:32:27
391.00
391.50
391.00
+5.00
1
2022
09:32:17
391.00
391.50
391.00
+5.00
2
2021
09:32:15
391.00
391.50
391.00
+5.00
1
2019
09:32:13
391.00
391.50
391.00
+5.00
3
2018
09:32:12
391.00
391.50
391.00
+5.00
1
2015
09:32:09
391.00
391.50
391.50
+5.50
5
2014
09:32:06
391.00
391.50
391.50
+5.50
1
2009
09:32:05
391.00
392.00
392.00
+6.00
1
2008
09:32:05
391.00
392.00
391.00
+5.00
1
2007
09:32:05
391.00
392.00
391.00
+5.00
1
2006
09:32:04
391.00
392.00
391.00
+5.00
2
2005
09:32:04
391.50
392.00
391.50
+5.50
4
2003
09:31:58
391.50
392.00
392.00
+6.00
1
1999
09:31:56
391.50
393.50
391.50
+5.50
1
1998
09:31:56
391.50
392.00
392.00
+6.00
1
1997
09:31:56
391.50
392.00
391.50
+5.50
1
1996
09:31:56
391.50
393.50
391.50
+5.50
2
1995
09:31:56
391.50
393.50
391.50
+5.50
1
1993
09:31:56
392.00
393.50
392.00
+6.00
3
1992
09:31:56
392.00
393.50
392.00
+6.00
2
1989
09:31:56
392.00
393.50
392.00
+6.00
2
1987
09:31:56
392.00
393.50
392.00
+6.00
2
1985
09:31:56
392.00
393.50
392.00
+6.00
12
1983
09:31:56
392.00
393.50
392.00
+6.00
2
1971
09:31:56
392.50
393.50
392.50
+6.50
1
1969
09:31:55
392.50
393.50
392.50
+6.50
5
1968
09:31:55
393.00
393.50
393.00
+7.00
1
1963
09:31:50
393.00
393.50
393.00
+7.00
1
1962
09:31:49
393.00
393.50
393.00
+7.00
1
1961
09:31:49
393.00
393.50
393.00
+7.00
1
1960
09:31:49
393.00
393.50
393.00
+7.00
1
1959
09:31:49
393.00
393.50
393.00
+7.00
1
1958
09:31:48
393.00
393.50
393.00
+7.00
1
1957
09:31:48
393.00
393.50
393.00
+7.00
6
1956
09:31:42
393.00
393.50
393.00
+7.00
1
1950
09:31:42
393.50
394.00
393.50
+7.50
6
1949
09:31:40
393.50
394.00
393.50
+7.50
2
1943
09:31:40
393.50
394.00
393.50
+7.50
3
1941
09:31:34
393.50
394.00
393.50
+7.50
1
1938
09:31:32
393.50
394.00
393.50
+7.50
1
1937
09:31:27
393.50
394.00
393.50
+7.50
7
1936
09:31:19
393.50
394.00
394.00
+8.00
1
1929
09:31:17
393.50
394.00
394.00
+8.00
1
1928
09:31:12
393.50
394.00
393.50
+7.50
1
1927
09:31:00
393.50
394.00
394.00
+8.00
1
1926
09:31:00
393.50
394.00
393.50
+7.50
1
1925
09:31:00
393.50
394.00
393.50
+7.50
1
1924
09:30:58
393.50
394.00
393.50
+7.50
1
1923
09:30:58
393.50
394.00
393.50
+7.50
1
1922
09:30:53
393.50
394.00
393.50
+7.50
1
1921
09:30:52
393.50
394.00
394.00
+8.00
1
1920
09:30:50
393.50
394.00
394.00
+8.00
1
1919
09:30:49
393.50
394.00
393.50
+7.50
1
1918
09:30:49
394.00
394.50
394.00
+8.00
2
1917
09:30:47
394.00
394.50
394.00
+8.00
1
1915
09:30:47
394.00
394.50
394.00
+8.00
3
1914
09:30:42
394.00
394.50
394.00
+8.00
1
1911
09:30:42
394.00
394.50
394.00
+8.00
1
1910
09:30:42
394.00
394.50
394.00
+8.00
1
1909
09:30:41
394.00
394.50
394.00
+8.00
2
1908
09:30:39
394.00
394.50
394.00
+8.00
1
1906
09:30:32
394.00
394.50
394.00
+8.00
1
1905
09:30:26
394.00
394.50
394.00
+8.00
1
1904
09:30:26
394.00
394.50
394.00
+8.00
1
1903
09:30:26
394.00
394.50
394.00
+8.00
3
1902
09:30:26
394.00
395.00
394.00
+8.00
3
1899
09:30:26
394.50
395.00
394.50
+8.50
4
1896
09:30:26
394.50
395.00
394.50
+8.50
1
1892
09:30:26
394.50
395.00
394.50
+8.50
12
1891
09:30:26
394.50
395.00
394.50
+8.50
2
1879
09:30:20
394.50
395.00
395.00
+9.00
1
1877
09:30:12
394.50
395.00
395.00
+9.00
1
1876
09:30:10
394.50
395.00
395.00
+9.00
1
1875
09:30:07
395.00
395.50
395.00
+9.00
7
1874
09:29:52
394.50
395.50
394.50
+8.50
1
1867
09:29:51
394.50
395.00
395.00
+9.00
3
1866
09:29:49
394.50
395.50
395.50
+9.50
1
1863
09:29:48
394.50
395.00
395.00
+9.00
1
1862
09:29:45
395.00
395.50
395.00
+9.00
1
1861
09:29:44
395.00
395.50
395.00
+9.00
2
1860
09:29:40
394.50
395.00
395.00
+9.00
2
1858
09:29:37
394.50
395.00
395.00
+9.00
2
1856
09:29:36
394.50
395.00
394.50
+8.50
2
1854
09:29:36
394.50
395.00
395.00
+9.00
1
1852
09:29:35
394.50
395.00
394.50
+8.50
3
1851
09:29:29
394.50
395.00
394.50
+8.50
1
1848
09:29:16
394.50
395.00
394.50
+8.50
1
1847
09:29:16
394.50
395.00
395.00
+9.00
1
1846
09:29:16
394.50
395.00
394.50
+8.50
1
1845
09:29:15
394.50
395.00
395.00
+9.00
1
1844
09:29:12
394.50
395.00
395.00
+9.00
1
1843
09:29:00
394.00
395.00
394.00
+8.00
1
1842
09:28:58
393.50
395.00
393.50
+7.50
1
1841
09:28:51
393.50
395.50
393.50
+7.50
1
1840
09:28:47
393.50
394.50
394.50
+8.50
5
1839
09:28:47
393.50
394.50
394.50
+8.50
1
1834
09:28:40
393.00
394.50
393.00
+7.00
1
1833
09:28:35
392.50
394.50
392.50
+6.50
2
1832
09:28:34
392.50
393.50
393.50
+7.50
6
1830
09:28:33
392.50
393.00
393.00
+7.00
6
1824
09:28:33
392.00
392.50
392.50
+6.50
2
1818
09:28:32
392.50
393.00
392.50
+6.50
1
1816
09:28:31
392.50
393.00
392.50
+6.50
1
1815
09:28:27
392.00
392.50
392.50
+6.50
3
1814
09:28:26
392.00
393.00
392.00
+6.00
1
1811
09:28:25
392.00
393.00
392.00
+6.00
1
1810
09:28:24
392.50
393.00
392.50
+6.50
1
1809
09:28:21
392.50
393.50
392.50
+6.50
2
1808
09:28:21
392.00
392.50
392.50
+6.50
2
1806
09:28:20
392.00
393.50
392.00
+6.00
1
1804
09:28:20
392.50
393.50
392.50
+6.50
1
1803
09:28:20
392.50
393.50
392.50
+6.50
1
1802
09:28:20
393.00
394.50
393.00
+7.00
4
1801
09:28:20
393.00
394.50
393.00
+7.00
1
1797
09:28:20
393.00
394.50
393.00
+7.00
10
1796
09:28:20
393.00
394.50
393.00
+7.00
2
1786
09:28:20
393.50
394.50
393.00
+7.00
1
1784
09:28:20
393.50
394.50
393.50
+7.50
4
1783
09:28:20
393.50
394.50
393.50
+7.50
1
1779
09:28:20
394.00
394.50
394.00
+8.00
12
1778
09:28:20
394.00
394.50
394.00
+8.00
6
1766
09:28:12
394.50
395.00
394.50
+8.50
1
1760
09:28:11
394.50
395.50
394.50
+8.50
1
1759
09:28:11
394.50
395.50
394.50
+8.50
6
1758
09:28:09
394.50
395.50
395.50
+9.50
2
1752
09:28:07
394.50
395.00
395.00
+9.00
1
1750
09:28:06
395.00
395.50
395.00
+9.00
2
1749
09:28:06
395.00
395.50
395.00
+9.00
6
1747
09:28:06
395.00
395.50
395.00
+9.00
1
1741
09:28:06
395.00
395.50
395.00
+9.00
1
1740
09:28:06
395.00
395.50
395.00
+9.00
1
1739
09:28:06
395.00
395.50
395.00
+9.00
1
1738
09:28:06
395.00
395.50
395.00
+9.00
1
1737
09:28:06
395.00
395.50
395.00
+9.00
1
1736
09:28:06
395.50
396.00
395.50
+9.50
1
1735
09:28:06
395.50
396.00
395.50
+9.50
2
1734
09:28:06
395.50
396.00
395.50
+9.50
5
1732
09:27:57
396.00
396.50
396.00
+10.00
7
1727
09:27:57
396.00
396.50
396.00
+10.00
2
1720
09:27:57
396.00
396.50
396.00
+10.00
2
1718
09:27:52
396.00
397.00
396.00
+10.00
9
1716
09:27:41
396.00
397.00
397.00
+11.00
1
1707
09:27:36
396.00
397.00
397.00
+11.00
1
1706
09:27:36
396.50
397.00
396.50
+10.50
1
1705
09:27:36
396.00
396.50
396.50
+10.50
1
1704
09:27:35
396.50
397.00
396.50
+10.50
4
1703
09:27:30
396.50
397.00
397.00
+11.00
1
1699
09:27:23
396.50
397.00
397.00
+11.00
1
1698
09:27:10
397.00
397.50
397.00
+11.00
4
1697
09:27:10
396.00
396.50
397.00
+11.00
1
1693
09:27:10
396.00
396.50
396.50
+10.50
3
1692
09:27:03
396.50
397.50
396.50
+10.50
5
1689
09:27:03
397.00
397.50
397.00
+11.00
2
1684
09:26:52
397.00
398.00
397.00
+11.00
3
1682
09:26:52
398.00
398.50
398.00
+12.00
1
1679
09:26:48
397.50
398.50
397.50
+11.50
1
1678
09:26:35
396.50
397.50
398.50
+12.50
1
1677
09:26:35
396.50
397.50
397.50
+11.50
1
1676
09:26:25
396.50
397.00
397.00
+11.00
4
1675
09:26:24
396.50
397.00
397.00
+11.00
3
1671
09:26:23
396.50
397.00
396.50
+10.50
1
1668
09:26:23
396.50
397.00
396.50
+10.50
2
1667
09:26:23
396.50
397.00
396.50
+10.50
1
1665
09:26:23
396.50
397.00
396.50
+10.50
2
1664
09:26:23
397.00
397.50
397.00
+11.00
11
1662
09:26:23
397.50
398.50
397.50
+11.50
12
1651
09:26:22
397.50
398.50
398.50
+12.50
5
1639
09:26:19
398.00
398.50
398.00
+12.00
12
1634
09:26:19
398.50
399.00
398.50
+12.50
1
1622
09:26:09
398.50
399.00
398.50
+12.50
1
1621
09:26:07
398.00
399.00
399.00
+13.00
1
1620
09:26:05
398.00
399.00
399.00
+13.00
1
1619
09:26:05
398.00
398.50
398.50
+12.50
1
1618
09:26:02
398.00
398.50
398.50
+12.50
1
1617
09:26:02
398.50
399.00
398.50
+12.50
5
1616
09:26:02
399.00
399.50
399.00
+13.00
6
1611
09:26:00
399.00
399.50
399.50
+13.50
1
1605
09:25:48
398.50
399.00
399.00
+13.00
2
1604
09:25:41
398.00
398.50
398.50
+12.50
2
1602
09:25:39
398.00
398.50
398.50
+12.50
1
1600
09:25:39
398.00
398.50
398.00
+12.00
1
1599
09:25:28
397.50
398.00
398.00
+12.00
1
1598
09:25:28
397.50
398.00
398.00
+12.00
1
1597
09:25:26
397.50
398.00
398.00
+12.00
1
1596
09:25:25
397.50
398.00
398.00
+12.00
1
1595
09:25:22
397.50
398.00
398.00
+12.00
1
1594
09:25:20
397.50
398.00
398.00
+12.00
2
1593
09:25:14
397.50
398.00
398.00
+12.00
1
1591
09:25:11
397.50
398.00
397.50
+11.50
1
1590
09:25:10
397.50
398.00
397.50
+11.50
1
1589
09:25:08
397.50
398.00
398.00
+12.00
1
1588
09:25:01
397.50
398.00
397.50
+11.50
1
1587
09:25:00
397.50
398.00
398.00
+12.00
1
1586
09:25:00
397.50
398.00
397.50
+11.50
2
1585
09:24:49
397.50
398.00
397.50
+11.50
1
1583
09:24:47
397.50
398.50
397.50
+11.50
2
1582
09:24:47
398.00
398.50
398.00
+12.00
2
1580
09:24:36
397.50
398.50
397.50
+11.50
1
1578
09:24:34
397.50
398.50
397.50
+11.50
1
1577
09:24:27
397.00
398.50
397.00
+11.00
1
1576
09:24:23
397.00
398.50
398.50
+12.50
1
1575
09:24:18
397.00
398.50
397.00
+11.00
1
1574
09:24:14
397.00
398.50
397.00
+11.00
2
1573
09:24:08
396.50
397.00
397.00
+11.00
3
1571
09:24:08
396.50
397.00
397.00
+11.00
2
1568
09:24:03
396.50
397.00
397.00
+11.00
2
1566
09:23:57
396.00
397.00
396.00
+10.00
1
1564
09:23:57
396.50
397.00
396.50
+10.50
1
1563
09:23:53
396.00
397.00
396.00
+10.00
1
1562
09:23:49
396.50
397.00
396.50
+10.50
1
1561
09:23:49
396.50
397.00
396.50
+10.50
2
1560
09:23:48
396.50
397.00
396.50
+10.50
1
1558
09:23:44
396.50
397.00
396.50
+10.50
1
1557
09:23:33
397.00
398.50
397.00
+11.00
1
1556
09:23:33
397.00
398.50
397.00
+11.00
1
1555
09:23:24
397.00
399.00
397.00
+11.00
2
1554
09:23:23
397.50
399.00
397.50
+11.50
5
1552
09:23:23
398.00
399.00
398.00
+12.00
13
1547
09:23:23
398.50
399.50
398.50
+12.50
13
1534
09:23:14
398.50
400.00
398.50
+12.50
1
1521
09:23:07
398.50
400.00
398.50
+12.50
1
1520
09:22:47
398.00
398.50
398.50
+12.50
1
1519
09:22:39
398.50
399.50
398.50
+12.50
1
1518
09:22:22
398.00
399.50
398.00
+12.00
4
1517
09:22:21
398.00
398.50
398.50
+12.50
3
1513
09:22:20
398.00
398.50
398.50
+12.50
2
1510
09:22:18
398.00
398.50
398.50
+12.50
1
1508
09:22:17
398.00
398.50
398.00
+12.00
1
1507
09:22:17
398.00
398.50
398.00
+12.00
1
1506
09:22:16
398.00
398.50
398.00
+12.00
1
1505
09:22:13
398.00
398.50
398.00
+12.00
1
1504
09:22:05
398.50
399.00
398.50
+12.50
1
1503
09:22:05
398.00
398.50
398.50
+12.50
1
1502
09:22:05
398.00
399.00
399.00
+13.00
1
1501
09:21:48
399.00
399.50
399.00
+13.00
1
1500
09:21:48
399.00
399.50
399.00
+13.00
1
1499
09:21:44
399.00
400.00
399.00
+13.00
1
1498
09:21:42
399.50
400.00
399.50
+13.50
3
1497
09:21:35
400.00
401.00
400.00
+14.00
3
1494
09:21:35
400.00
401.00
400.00
+14.00
1
1491
09:21:29
400.00
401.00
400.00
+14.00
1
1490
09:21:24
400.00
400.50
400.50
+14.50
1
1489
09:21:23
400.50
401.50
400.50
+14.50
2
1488
09:21:23
400.50
401.50
400.50
+14.50
2
1486
09:21:21
400.50
401.50
400.50
+14.50
1
1484
09:21:20
400.50
401.00
401.00
+15.00
1
1483
09:21:20
401.00
401.50
401.00
+15.00
5
1482
09:21:13
401.00
401.50
401.50
+15.50
1
1477
09:21:05
401.50
402.00
401.50
+15.50
1
1476
09:21:05
401.50
402.00
401.50
+15.50
1
1475
09:20:53
401.50
402.00
401.50
+15.50
2
1474
09:20:44
401.00
401.50
401.50
+15.50
1
1472
09:20:44
401.00
401.50
401.50
+15.50
5
1471
09:20:44
401.00
401.50
401.50
+15.50
1
1466
09:20:40
401.00
401.50
401.50
+15.50
1
1465
09:20:27
401.00
401.50
401.50
+15.50
1
1464
09:20:24
401.00
401.50
401.00
+15.00
1
1463
09:20:23
401.00
401.50
401.50
+15.50
1
1462
09:20:22
401.00
401.50
401.50
+15.50
1
1461
09:20:19
401.50
402.00
401.50
+15.50
1
1460
09:20:11
401.00
401.50
401.50
+15.50
1
1459
09:20:02
401.50
402.00
401.50
+15.50
1
1458
09:20:02
400.50
401.00
401.00
+15.00
1
1457
09:20:01
401.00
402.00
401.00
+15.00
1
1456
09:20:01
401.00
401.50
401.50
+15.50
1
1455
09:20:01
401.00
401.50
401.50
+15.50
1
1454
09:19:52
401.00
401.50
401.00
+15.00
1
1453
09:19:52
401.00
401.50
401.50
+15.50
1
1452
09:19:52
401.00
401.50
401.50
+15.50
1
1451
09:19:52
401.50
402.00
401.50
+15.50
1
1450
09:19:49
401.00
401.50
401.50
+15.50
1
1449
09:19:47
401.00
401.50
401.50
+15.50
1
1448
09:19:42
400.00
401.00
401.00
+15.00
2
1447
09:19:38
400.00
400.50
400.50
+14.50
1
1445
09:19:34
399.50
400.00
400.00
+14.00
3
1444
09:19:26
399.00
399.50
399.50
+13.50
3
1441
09:19:26
399.00
399.50
399.50
+13.50
2
1438
09:19:25
398.00
399.00
399.00
+13.00
5
1436
09:19:25
398.00
399.00
399.00
+13.00
1
1431
09:19:21
398.00
399.00
399.00
+13.00
3
1430
09:19:17
397.50
399.00
399.00
+13.00
1
1427
09:19:11
397.50
398.00
398.00
+12.00
1
1426
09:19:09
397.50
398.50
398.50
+12.50
1
1425
09:19:08
398.00
398.50
398.00
+12.00
3
1424
09:19:08
398.00
398.50
398.00
+12.00
1
1421
09:19:07
398.00
398.50
398.50
+12.50
2
1420
09:19:07
397.00
398.00
398.00
+12.00
1
1418
09:19:05
397.00
398.00
398.00
+12.00
3
1417
09:19:05
397.00
398.00
397.00
+11.00
1
1414
09:19:01
397.00
398.00
398.00
+12.00
1
1413
09:19:00
397.00
398.50
397.00
+11.00
1
1412
09:19:00
397.00
398.00
398.00
+12.00
3
1411
09:18:55
396.00
397.00
397.00
+11.00
1
1408
09:18:55
396.00
398.00
396.00
+10.00
1
1407
09:18:55
396.00
398.00
396.00
+10.00
1
1406
09:18:55
396.50
398.00
396.50
+10.50
1
1405
09:18:55
396.50
398.00
396.50
+10.50
5
1404
09:18:52
396.50
397.50
397.50
+11.50
2
1399
09:18:51
397.00
397.50
397.00
+11.00
1
1397
09:18:50
397.00
397.50
397.50
+11.50
1
1396
09:18:50
397.00
397.50
397.00
+11.00
1
1395
09:18:49
397.00
398.00
397.00
+11.00
1
1394
09:18:49
397.00
398.00
397.00
+11.00
1
1393
09:18:49
397.00
398.00
397.00
+11.00
1
1392
09:18:49
397.00
398.00
397.00
+11.00
1
1391
09:18:49
397.00
398.00
397.00
+11.00
1
1390
09:18:49
397.50
398.00
397.50
+11.50
1
1389
09:18:49
397.50
398.00
397.50
+11.50
1
1388
09:18:49
397.50
398.00
397.50
+11.50
1
1387
09:18:49
397.50
398.00
397.50
+11.50
1
1386
09:18:49
397.50
398.00
397.50
+11.50
1
1385
09:18:47
398.00
398.50
398.00
+12.00
1
1384
09:18:47
398.00
398.50
398.00
+12.00
1
1383
09:18:45
398.50
399.00
398.50
+12.50
1
1382
09:18:44
398.50
399.00
398.50
+12.50
1
1381
09:18:44
398.00
399.00
398.00
+12.00
1
1380
09:18:42
398.50
399.00
398.50
+12.50
1
1379
09:18:39
398.00
398.50
398.50
+12.50
1
1378
09:18:36
398.00
398.50
398.50
+12.50
1
1377
09:18:36
398.00
398.50
398.50
+12.50
3
1376
09:18:34
397.50
398.00
398.00
+12.00
1
1373
09:18:34
398.00
398.50
398.00
+12.00
1
1372
09:18:30
398.00
398.50
398.50
+12.50
1
1371
09:18:30
398.00
398.50
398.00
+12.00
1
1370
09:18:29
398.00
398.50
398.00
+12.00
1
1369
09:18:28
397.50
398.00
398.00
+12.00
1
1368
09:18:27
397.50
398.00
398.00
+12.00
1
1367
09:18:27
398.00
398.50
398.00
+12.00
1
1366
09:18:27
397.50
398.00
398.00
+12.00
1
1365
09:18:26
398.00
398.50
398.00
+12.00
1
1364
09:18:25
397.50
398.50
398.50
+12.50
1
1363
09:18:19
398.00
398.50
398.00
+12.00
2
1362
09:18:19
398.00
398.50
398.00
+12.00
1
1360
09:18:19
398.00
398.50
398.00
+12.00
1
1359
09:18:19
398.00
398.50
398.00
+12.00
1
1358
09:18:19
398.00
398.50
398.00
+12.00
1
1357
09:18:19
398.00
398.50
398.00
+12.00
1
1356
09:18:19
398.00
398.50
398.00
+12.00
1
1355
09:18:19
398.50
399.00
398.50
+12.50
1
1354
09:18:19
398.50
399.00
398.50
+12.50
3
1353
09:18:09
399.00
399.50
399.00
+13.00
12
1350
09:18:09
399.50
400.00
399.50
+13.50
3
1338
09:18:07
399.50
400.00
399.50
+13.50
1
1335
09:18:05
399.50
400.00
399.50
+13.50
1
1334
09:17:59
399.50
400.00
399.50
+13.50
1
1333
09:17:58
399.50
400.00
399.50
+13.50
1
1332
09:17:54
399.00
399.50
399.50
+13.50
5
1331
09:17:48
399.00
399.50
399.00
+13.00
1
1326
09:17:44
399.50
400.00
399.50
+13.50
1
1325
09:17:42
399.00
400.00
399.00
+13.00
1
1324
09:17:42
399.00
400.00
400.00
+14.00
1
1323
09:17:42
399.00
400.00
400.00
+14.00
1
1322
09:17:42
399.00
400.00
399.00
+13.00
6
1321
09:17:38
399.00
400.50
399.00
+13.00
1
1315
09:17:38
399.00
400.50
399.00
+13.00
4
1314
09:17:33
399.00
400.00
400.00
+14.00
3
1310
09:17:33
399.00
400.00
400.00
+14.00
1
1307
09:17:31
399.00
400.00
399.00
+13.00
1
1306
09:17:31
399.00
400.00
399.00
+13.00
1
1305
09:17:31
399.00
400.00
399.00
+13.00
1
1304
09:17:31
399.00
400.00
399.00
+13.00
1
1303
09:17:31
399.00
400.00
399.00
+13.00
1
1302
09:17:31
399.00
400.00
399.00
+13.00
1
1301
09:17:31
399.50
400.00
399.50
+13.50
2
1300
09:17:31
400.00
400.50
400.00
+14.00
16
1298
09:17:31
400.00
400.50
400.00
+14.00
3
1282
09:17:31
400.50
401.00
400.50
+14.50
11
1279
09:17:31
400.50
401.00
400.50
+14.50
2
1268
09:17:30
401.00
401.50
401.00
+15.00
2
1266
09:17:25
401.00
401.50
401.00
+15.00
3
1264
09:17:12
400.50
401.00
401.00
+15.00
1
1261
09:17:05
400.50
401.00
401.00
+15.00
1
1260
09:17:01
401.00
401.50
401.00
+15.00
1
1259
09:16:52
400.50
401.50
400.50
+14.50
1
1258
09:16:39
400.50
402.00
400.50
+14.50
1
1257
09:16:36
400.50
402.00
400.50
+14.50
1
1256
09:16:35
400.50
402.00
400.50
+14.50
2
1255
09:16:34
400.50
402.00
400.50
+14.50
1
1253
09:16:34
400.00
401.00
401.00
+15.00
2
1252
09:16:34
400.00
400.50
400.50
+14.50
9
1250
09:16:34
400.00
400.50
400.50
+14.50
1
1241
09:16:31
400.00
400.50
400.50
+14.50
1
1240
09:16:30
400.00
400.50
400.50
+14.50
1
1239
09:16:16
400.00
400.50
400.50
+14.50
1
1238
09:16:13
400.00
400.50
400.00
+14.00
1
1237
09:16:12
400.50
401.50
400.50
+14.50
1
1236
09:16:08
400.00
401.50
400.00
+14.00
1
1235
09:16:07
400.00
401.50
400.00
+14.00
1
1234
09:16:07
400.00
400.50
400.50
+14.50
1
1233
09:16:06
400.50
401.50
400.50
+14.50
1
1232
09:16:03
400.50
401.50
400.50
+14.50
1
1231
09:16:02
400.50
401.50
400.50
+14.50
1
1230
09:16:01
400.00
401.50
400.00
+14.00
1
1229
09:16:01
400.50
401.50
400.00
+14.00
6
1228
09:16:01
400.50
401.50
400.50
+14.50
4
1222
09:16:01
400.50
401.00
401.00
+15.00
1
1218
09:16:01
400.50
401.00
401.00
+15.00
4
1217
09:16:00
400.00
400.50
400.50
+14.50
1
1213
09:15:56
400.00
400.50
400.50
+14.50
5
1212
09:15:55
400.50
401.00
400.50
+14.50
1
1207
09:15:55
400.50
401.50
400.50
+14.50
1
1206
09:15:55
400.50
401.50
400.50
+14.50
1
1205
09:15:55
400.50
401.00
401.00
+15.00
1
1204
09:15:55
400.50
401.00
400.50
+14.50
1
1203
09:15:49
401.00
401.50
401.00
+15.00
1
1202
09:15:47
401.00
401.50
401.00
+15.00
1
1201
09:15:47
401.00
401.50
401.00
+15.00
1
1200
09:15:47
401.00
401.50
401.00
+15.00
2
1199
09:15:41
401.00
402.00
401.00
+15.00
6
1197
09:15:41
401.00
402.00
401.00
+15.00
1
1191
09:15:27
401.00
403.00
401.00
+15.00
1
1190
09:15:26
401.00
403.00
401.00
+15.00
1
1189
09:15:26
401.00
403.00
401.00
+15.00
1
1188
09:15:26
401.00
403.00
401.00
+15.00
1
1187
09:15:26
401.00
403.00
401.00
+15.00
1
1186
09:15:26
401.00
403.00
401.00
+15.00
1
1185
09:15:26
401.00
403.00
401.00
+15.00
1
1184
09:15:26
401.00
403.00
401.00
+15.00
1
1183
09:15:26
402.00
403.00
401.50
+15.50
5
1182
09:15:26
402.00
403.00
402.00
+16.00
5
1177
09:15:17
402.50
403.00
403.00
+17.00
1
1172
09:15:12
402.00
404.00
402.00
+16.00
1
1171
09:15:06
402.00
404.00
404.00
+18.00
8
1170
09:15:06
402.00
404.00
402.00
+16.00
1
1162
09:15:06
402.00
404.00
402.00
+16.00
1
1161
09:15:06
402.00
404.00
402.00
+16.00
1
1160
09:15:06
402.00
404.00
402.00
+16.00
1
1159
09:15:06
402.50
404.00
402.50
+16.50
3
1158
09:15:02
403.00
404.00
403.00
+17.00
4
1155
09:14:58
403.50
404.50
403.00
+17.00
5
1151
09:14:58
403.50
404.50
403.50
+17.50
5
1146
09:14:58
404.00
404.50
404.00
+18.00
1
1141
09:14:58
404.00
404.50
404.00
+18.00
1
1140
09:14:51
403.50
404.00
404.00
+18.00
1
1139
09:14:47
404.00
404.50
404.00
+18.00
1
1138
09:14:45
403.50
404.00
404.00
+18.00
1
1137
09:14:40
404.00
404.50
404.00
+18.00
1
1136
09:14:29
403.50
404.00
404.00
+18.00
1
1135
09:14:28
403.50
404.50
404.50
+18.50
1
1134
09:14:27
403.50
404.50
404.50
+18.50
6
1133
09:14:27
403.50
404.00
404.00
+18.00
3
1127
09:14:25
403.50
404.00
404.00
+18.00
2
1124
09:14:21
403.50
404.00
404.00
+18.00
1
1122
09:14:12
403.00
404.00
404.00
+18.00
1
1121
09:14:07
403.00
404.00
403.00
+17.00
1
1120
09:14:05
403.00
404.50
404.50
+18.50
5
1119
09:14:03
403.00
404.00
404.00
+18.00
1
1114
09:14:02
403.50
404.50
403.50
+17.50
2
1113
09:14:02
404.00
404.50
404.00
+18.00
1
1111
09:14:02
404.00
404.50
404.00
+18.00
3
1110
09:14:02
404.00
404.50
404.00
+18.00
8
1107
09:13:47
404.50
405.00
404.50
+18.50
4
1099
09:13:32
404.50
405.00
404.50
+18.50
1
1095
09:13:28
404.50
405.00
404.50
+18.50
1
1094
09:13:14
404.00
405.00
404.00
+18.00
1
1093
09:12:58
404.00
405.00
404.00
+18.00
1
1092
09:12:55
404.00
405.00
404.00
+18.00
1
1091
09:12:54
404.00
405.00
405.00
+19.00
1
1090
09:12:51
404.00
405.00
404.00
+18.00
1
1089
09:12:50
404.50
405.00
404.50
+18.50
1
1088
09:12:37
404.00
405.00
404.00
+18.00
2
1087
09:12:33
404.00
404.50
404.50
+18.50
1
1085
09:12:32
404.00
404.50
404.50
+18.50
1
1084
09:12:32
404.00
404.50
404.50
+18.50
1
1083
09:12:30
404.00
404.50
404.50
+18.50
1
1082
09:12:27
404.00
404.50
404.50
+18.50
1
1081
09:12:26
404.00
404.50
404.00
+18.00
1
1080
09:12:22
404.00
405.00
405.00
+19.00
1
1079
09:12:22
404.50
405.00
404.50
+18.50
1
1078
09:12:21
404.50
405.00
404.50
+18.50
1
1077
09:12:12
404.50
405.00
404.50
+18.50
2
1076
09:12:12
404.50
405.00
404.50
+18.50
1
1074
09:12:04
404.50
405.00
404.50
+18.50
1
1073
09:12:00
404.50
405.00
405.00
+19.00
1
1072
09:11:56
404.00
404.50
404.50
+18.50
1
1071
09:11:51
404.00
405.00
405.00
+19.00
1
1070
09:11:50
404.00
404.50
404.50
+18.50
1
1069
09:11:41
404.50
405.00
404.50
+18.50
1
1068
09:11:31
404.00
405.50
404.00
+18.00
1
1067
09:11:31
404.00
405.50
404.00
+18.00
1
1066
09:11:29
404.50
405.50
404.50
+18.50
1
1065
09:11:23
405.00
405.50
405.00
+19.00
1
1064
09:11:22
404.00
404.50
405.00
+19.00
2
1063
09:11:22
404.00
404.50
404.50
+18.50
3
1061
09:11:21
404.50
405.00
404.50
+18.50
2
1058
09:11:07
404.00
405.00
405.00
+19.00
1
1056
09:11:05
404.00
405.00
404.00
+18.00
3
1055
09:11:04
404.00
404.50
404.50
+18.50
1
1052
09:11:03
404.00
404.50
404.00
+18.00
1
1051
09:11:02
404.00
405.00
404.00
+18.00
1
1050
09:10:58
404.00
405.50
404.00
+18.00
1
1049
09:10:55
404.50
405.50
404.50
+18.50
18
1048
09:10:55
405.50
406.00
405.50
+19.50
1
1030
09:10:51
405.00
406.00
405.00
+19.00
1
1029
09:10:51
405.00
406.00
405.00
+19.00
16
1028
09:10:51
405.50
406.00
405.50
+19.50
1
1012
09:10:51
405.00
405.50
405.50
+19.50
1
1011
09:10:49
405.50
406.00
405.50
+19.50
1
1010
09:10:48
405.00
405.50
405.50
+19.50
1
1009
09:10:47
405.00
405.50
405.50
+19.50
1
1008
09:10:44
405.00
405.50
405.50
+19.50
1
1007
09:10:38
405.00
405.50
405.50
+19.50
3
1006
09:10:28
404.50
406.00
406.00
+20.00
1
1003
09:10:25
405.00
406.00
405.00
+19.00
1
1002
09:10:17
405.50
406.00
405.50
+19.50
1
1001
09:10:16
405.50
406.00
405.50
+19.50
1
1000
09:10:10
405.50
406.00
405.50
+19.50
2
999
09:10:10
406.00
406.50
406.00
+20.00
1
997
09:10:06
406.00
406.50
406.00
+20.00
2
996
09:10:06
404.50
405.00
406.00
+20.00
1
994
09:10:06
404.50
405.00
405.00
+19.00
1
993
09:10:06
404.50
405.00
405.00
+19.00
1
992
09:10:05
405.00
405.50
405.00
+19.00
7
991
09:10:05
405.50
406.00
405.50
+19.50
1
984
09:10:05
405.50
406.00
405.50
+19.50
1
983
09:10:05
405.50
406.00
405.50
+19.50
1
982
09:10:01
406.00
406.50
405.50
+19.50
1
981
09:10:01
406.00
406.50
406.00
+20.00
1
980
09:10:01
406.00
406.50
406.00
+20.00
1
979
09:10:00
406.00
406.50
405.50
+19.50
1
978
09:10:00
406.00
406.50
406.00
+20.00
1
977
09:09:57
406.50
407.00
406.50
+20.50
5
976
09:09:56
406.50
407.50
406.50
+20.50
1
971
09:09:56
406.50
407.00
407.00
+21.00
1
970
09:09:56
406.50
407.00
407.00
+21.00
1
969
09:09:50
406.00
407.00
407.00
+21.00
1
968
09:09:50
406.00
407.00
407.00
+21.00
2
967
09:09:50
406.00
407.00
407.00
+21.00
3
965
09:09:49
406.00
406.50
406.50
+20.50
1
962
09:09:49
405.50
406.50
406.50
+20.50
2
961
09:09:48
405.00
406.50
406.50
+20.50
1
959
09:09:47
405.00
406.00
406.00
+20.00
1
958
09:09:41
404.50
406.50
406.50
+20.50
1
957
09:09:41
404.50
406.00
406.00
+20.00
4
956
09:09:41
404.50
406.00
406.00
+20.00
1
952
09:09:39
404.50
406.00
404.50
+18.50
1
951
09:09:38
404.50
406.00
406.00
+20.00
1
950
09:09:37
404.50
405.00
405.00
+19.00
1
949
09:09:37
404.50
405.50
405.50
+19.50
2
948
09:09:37
404.00
405.00
405.00
+19.00
4
946
09:09:37
404.00
405.00
405.00
+19.00
5
942
09:09:34
404.00
405.00
405.00
+19.00
1
937
09:09:33
403.50
404.00
404.00
+18.00
1
936
09:09:31
403.50
404.00
404.00
+18.00
1
935
09:09:30
403.50
404.00
404.00
+18.00
1
934
09:09:29
403.50
404.00
404.00
+18.00
1
933
09:09:22
403.50
404.00
404.00
+18.00
1
932
09:09:16
403.50
404.00
404.00
+18.00
1
931
09:09:12
403.50
404.00
403.50
+17.50
2
930
09:09:07
403.50
404.50
404.50
+18.50
2
928
09:09:06
404.50
405.00
404.50
+18.50
1
926
09:09:05
403.50
404.50
404.50
+18.50
2
925
09:09:02
404.00
404.50
404.00
+18.00
12
923
09:09:02
404.50
405.00
404.50
+18.50
3
911
09:09:02
404.50
405.00
404.50
+18.50
3
908
09:09:01
404.50
405.00
405.00
+19.00
2
905
09:08:52
404.50
405.00
404.50
+18.50
1
903
09:08:47
404.00
404.50
404.50
+18.50
2
902
09:08:46
404.00
404.50
404.50
+18.50
1
900
09:08:45
404.50
405.00
404.50
+18.50
1
899
09:08:45
404.00
405.00
404.00
+18.00
1
898
09:08:40
404.00
404.50
404.50
+18.50
1
897
09:08:39
403.50
404.00
404.00
+18.00
2
896
09:08:31
403.50
404.00
404.00
+18.00
1
894
09:08:30
403.50
404.00
404.00
+18.00
1
893
09:08:28
404.00
405.00
404.00
+18.00
3
892
09:08:25
404.00
405.00
404.00
+18.00
1
889
09:08:24
404.00
405.00
404.00
+18.00
1
888
09:08:23
404.00
404.50
404.50
+18.50
1
887
09:08:21
404.50
405.00
404.50
+18.50
1
886
09:08:16
403.50
404.50
404.50
+18.50
1
885
09:08:14
404.00
404.50
404.00
+18.00
1
884
09:08:13
403.50
404.00
404.00
+18.00
1
883
09:08:09
403.50
404.00
404.00
+18.00
1
882
09:08:03
403.50
404.50
404.50
+18.50
1
881
09:08:02
403.50
404.50
403.50
+17.50
1
880
09:08:02
403.50
404.50
404.50
+18.50
1
879
09:08:01
404.00
404.50
404.00
+18.00
4
878
09:08:00
404.00
404.50
404.00
+18.00
2
874
09:07:58
404.00
404.50
404.50
+18.50
1
872
09:07:55
404.00
405.00
405.00
+19.00
1
871
09:07:47
404.00
404.50
404.50
+18.50
1
870
09:07:44
404.00
404.50
404.00
+18.00
1
869
09:07:42
404.50
405.00
404.50
+18.50
11
868
09:07:42
405.00
405.50
405.00
+19.00
1
857
09:07:42
405.00
406.00
405.00
+19.00
20
856
09:07:40
405.50
406.00
405.00
+19.00
1
836
09:07:40
405.50
406.00
405.50
+19.50
1
835
09:07:37
405.50
406.00
406.00
+20.00
1
834
09:07:36
405.50
406.00
406.00
+20.00
1
833
09:07:36
405.50
406.00
406.00
+20.00
1
832
09:07:35
405.50
406.00
406.00
+20.00
1
831
09:07:30
405.00
406.00
406.00
+20.00
1
830
09:07:23
406.00
406.50
406.00
+20.00
1
829
09:07:22
405.00
406.50
405.00
+19.00
3
828
09:07:21
405.50
407.00
405.50
+19.50
2
825
09:07:19
406.00
407.00
406.00
+20.00
1
823
09:07:18
406.00
407.00
406.00
+20.00
1
822
09:07:12
405.50
406.00
406.00
+20.00
2
821
09:07:00
405.00
407.00
405.00
+19.00
1
819
09:07:00
405.00
407.00
407.00
+21.00
2
818
09:06:57
405.00
406.50
406.50
+20.50
1
816
09:06:57
405.00
406.00
406.00
+20.00
1
815
09:06:55
405.50
406.50
405.50
+19.50
3
814
09:06:54
405.50
406.50
406.50
+20.50
1
811
09:06:51
406.00
406.50
406.00
+20.00
1
810
09:06:51
406.00
406.50
406.00
+20.00
1
809
09:06:51
406.50
407.00
406.50
+20.50
4
808
09:06:47
407.00
407.50
407.00
+21.00
1
804
09:06:45
407.00
407.50
407.00
+21.00
1
803
09:06:44
406.50
407.50
407.50
+21.50
1
802
09:06:44
407.00
407.50
407.00
+21.00
1
801
09:06:44
407.00
407.50
407.50
+21.50
1
800
09:06:43
407.00
407.50
407.00
+21.00
1
799
09:06:42
407.00
407.50
407.00
+21.00
1
798
09:06:42
407.00
407.50
407.00
+21.00
1
797
09:06:39
407.00
407.50
407.00
+21.00
1
796
09:06:36
406.00
407.00
407.00
+21.00
1
795
09:06:32
405.50
407.00
407.50
+21.50
1
794
09:06:32
405.50
407.00
407.00
+21.00
1
793
09:06:32
405.50
407.00
407.00
+21.00
1
792
09:06:27
405.00
407.00
407.00
+21.00
1
791
09:06:25
405.50
407.00
405.00
+19.00
1
790
09:06:25
405.50
407.00
405.50
+19.50
3
789
09:06:25
405.50
407.00
407.00
+21.00
2
786
09:06:25
406.00
407.00
406.00
+20.00
2
784
09:06:25
406.00
406.50
406.50
+20.50
1
782
09:06:24
405.50
407.00
407.00
+21.00
1
781
09:06:18
405.50
407.00
407.00
+21.00
1
780
09:06:17
405.50
407.00
405.50
+19.50
1
779
09:06:17
405.50
406.50
406.50
+20.50
1
778
09:06:17
405.50
406.50
406.50
+20.50
1
777
09:06:15
405.50
406.50
405.50
+19.50
1
776
09:06:13
405.50
407.00
407.00
+21.00
1
775
09:06:13
405.50
406.50
406.50
+20.50
1
774
09:06:13
406.00
406.50
406.00
+20.00
8
773
09:06:13
406.50
408.00
406.50
+20.50
2
765
09:06:13
406.50
408.00
406.50
+20.50
4
763
09:06:13
406.50
407.00
407.00
+21.00
1
759
09:06:12
406.50
407.00
407.00
+21.00
1
758
09:06:10
407.00
408.00
407.00
+21.00
1
757
09:06:09
406.50
408.00
406.50
+20.50
1
756
09:06:09
407.00
408.00
407.00
+21.00
1
755
09:06:07
406.50
407.00
407.00
+21.00
1
754
09:06:06
407.00
407.50
407.00
+21.00
1
753
09:06:06
407.00
407.50
407.00
+21.00
3
752
09:06:06
407.50
408.00
407.50
+21.50
1
749
09:06:06
407.00
408.00
407.00
+21.00
4
748
09:06:05
407.50
408.00
407.50
+21.50
1
744
09:06:05
407.50
408.00
407.50
+21.50
2
743
09:06:05
407.00
408.00
407.00
+21.00
11
741
09:06:05
408.00
408.50
408.00
+22.00
1
730
09:06:04
407.00
408.50
407.00
+21.00
1
729
09:05:59
407.00
408.00
408.00
+22.00
1
728
09:05:59
407.00
408.00
408.00
+22.00
1
727
09:05:59
407.50
408.00
407.50
+21.50
2
726
09:05:57
407.00
408.50
407.00
+21.00
1
724
09:05:56
407.00
408.50
408.50
+22.50
1
723
09:05:56
407.00
408.00
408.00
+22.00
1
722
09:05:54
407.00
408.00
408.00
+22.00
1
721
09:05:53
406.50
408.00
406.50
+20.50
1
720
09:05:52
406.50
407.50
408.00
+22.00
7
719
09:05:52
406.50
407.50
407.50
+21.50
3
712
09:05:51
407.00
408.00
407.00
+21.00
1
709
09:05:50
407.00
408.00
407.00
+21.00
1
708
09:05:49
406.50
407.50
407.50
+21.50
1
707
09:05:49
407.50
408.00
407.50
+21.50
1
706
09:05:49
406.50
407.50
407.50
+21.50
1
705
09:05:48
406.50
408.00
408.00
+22.00
1
704
09:05:48
407.00
408.00
407.00
+21.00
1
703
09:05:47
406.50
408.00
408.00
+22.00
1
702
09:05:46
406.50
408.00
408.00
+22.00
1
701
09:05:46
406.50
408.00
408.00
+22.00
1
700
09:05:46
407.00
408.00
407.00
+21.00
1
699
09:05:45
406.50
408.00
408.00
+22.00
1
698
09:05:45
406.50
408.00
408.00
+22.00
2
697
09:05:44
408.00
408.50
408.00
+22.00
1
695
09:05:44
407.00
408.50
407.00
+21.00
1
694
09:05:44
408.00
408.50
408.00
+22.00
2
693
09:05:44
408.00
408.50
408.00
+22.00
1
691
09:05:44
406.50
407.00
407.00
+21.00
1
690
09:05:44
407.00
408.50
407.00
+21.00
2
689
09:05:44
408.00
408.50
408.00
+22.00
10
687
09:05:43
407.00
408.00
408.00
+22.00
8
677
09:05:43
407.00
408.00
408.00
+22.00
1
669
09:05:42
407.00
408.00
408.00
+22.00
1
668
09:05:42
406.50
408.00
408.00
+22.00
1
667
09:05:42
406.50
408.00
408.00
+22.00
1
666
09:05:41
406.50
408.00
408.00
+22.00
1
665
09:05:40
406.50
408.00
408.00
+22.00
1
664
09:05:39
406.50
408.00
408.00
+22.00
1
663
09:05:38
406.50
408.00
408.00
+22.00
1
662
09:05:38
406.50
407.50
407.50
+21.50
3
661
09:05:37
406.50
407.00
407.00
+21.00
2
658
09:05:37
406.50
407.00
407.00
+21.00
3
656
09:05:36
406.50
407.00
407.00
+21.00
1
653
09:05:36
406.50
407.00
407.00
+21.00
1
652
09:05:35
406.00
406.50
406.50
+20.50
1
651
09:05:34
406.50
407.00
406.50
+20.50
2
650
09:05:34
406.00
406.50
406.50
+20.50
1
648
09:05:33
406.00
406.50
406.50
+20.50
1
647
09:05:33
406.00
406.50
406.50
+20.50
2
646
09:05:33
406.00
406.50
406.50
+20.50
1
644
09:05:32
406.00
406.50
406.50
+20.50
1
643
09:05:32
406.00
406.50
406.50
+20.50
1
642
09:05:27
405.00
406.50
406.50
+20.50
1
641
09:05:27
405.00
405.50
405.50
+19.50
5
640
09:05:25
405.00
405.50
405.50
+19.50
1
635
09:05:25
406.00
406.50
406.00
+20.00
1
634
09:05:25
406.00
406.50
406.00
+20.00
1
633
09:05:25
405.00
406.00
406.00
+20.00
5
632
09:05:23
405.00
406.00
405.00
+19.00
2
627
09:05:22
405.00
405.50
405.50
+19.50
1
625
09:05:21
405.00
405.50
405.50
+19.50
1
624
09:05:21
405.00
405.50
405.00
+19.00
1
623
09:05:21
405.00
405.50
405.50
+19.50
1
622
09:05:17
404.50
405.50
404.50
+18.50
1
621
09:05:17
405.00
406.00
404.50
+18.50
1
620
09:05:17
405.00
406.00
405.00
+19.00
1
619
09:05:16
404.50
406.00
406.00
+20.00
1
618
09:05:15
404.50
405.00
405.00
+19.00
1
617
09:05:14
404.00
405.50
405.50
+19.50
1
616
09:05:11
404.00
405.00
405.00
+19.00
1
615
09:05:11
404.00
405.50
405.50
+19.50
1
614
09:05:10
404.00
405.50
404.00
+18.00
1
613
09:05:10
404.00
405.50
405.50
+19.50
1
612
09:05:07
403.00
406.00
403.00
+17.00
1
611
09:05:07
403.00
405.50
405.50
+19.50
1
610
09:05:07
402.50
405.00
405.00
+19.00
28
609
09:05:07
402.50
405.00
405.00
+19.00
10
581
09:05:07
402.50
404.50
404.50
+18.50
3
571
09:05:07
402.50
404.50
404.50
+18.50
5
568
09:05:07
402.50
404.00
404.00
+18.00
7
563
09:05:07
402.50
404.00
404.00
+18.00
1
556
09:05:07
402.50
404.00
402.50
+16.50
1
555
09:05:06
402.50
404.00
404.00
+18.00
1
554
09:05:04
402.00
404.00
402.00
+16.00
1
553
09:05:03
402.00
404.00
402.00
+16.00
1
552
09:05:03
402.00
404.00
402.00
+16.00
1
551
09:05:02
402.00
403.50
403.50
+17.50
1
550
09:05:02
402.00
403.50
403.50
+17.50
4
549
09:05:02
403.00
403.50
403.00
+17.00
1
545
09:05:01
402.50
403.50
402.50
+16.50
1
544
09:05:01
402.50
403.00
403.00
+17.00
13
543
09:05:00
401.00
402.50
402.50
+16.50
4
530
09:05:00
401.00
402.00
402.00
+16.00
11
526
09:05:00
401.00
402.00
402.00
+16.00
10
515
09:05:00
401.00
401.50
401.50
+15.50
2
505
09:05:00
400.50
401.00
401.00
+15.00
4
503
09:05:00
400.50
401.00
401.00
+15.00
5
499
09:05:00
400.50
401.00
401.00
+15.00
7
494
09:05:00
400.00
400.50
400.50
+14.50
3
487
09:05:00
400.00
400.50
400.50
+14.50
2
484
09:04:58
400.00
400.50
400.00
+14.00
1
482
09:04:55
400.00
400.50
400.00
+14.00
1
481
09:04:54
400.00
400.50
400.00
+14.00
1
480
09:04:51
400.00
400.50
400.00
+14.00
1
479
09:04:50
400.00
400.50
400.50
+14.50
1
478
09:04:48
400.00
400.50
400.00
+14.00
1
477
09:04:46
400.00
400.50
400.50
+14.50
1
476
09:04:44
400.00
400.50
400.00
+14.00
1
475
09:04:41
400.00
400.50
400.00
+14.00
1
474
09:04:41
400.00
400.50
400.50
+14.50
1
473
09:04:40
400.00
400.50
400.00
+14.00
1
472
09:04:38
400.00
400.50
400.00
+14.00
1
471
09:04:38
400.00
400.50
400.00
+14.00
1
470
09:04:34
400.00
400.50
400.50
+14.50
1
469
09:04:33
400.00
400.50
400.50
+14.50
1
468
09:04:33
400.00
400.50
400.00
+14.00
1
467
09:04:30
400.00
400.50
400.50
+14.50
1
466
09:04:28
400.00
400.50
400.50
+14.50
1
465
09:04:28
400.00
400.50
400.00
+14.00
2
464
09:04:26
400.50
401.00
400.50
+14.50
1
462
09:04:25
400.50
401.00
401.00
+15.00
1
461
09:04:25
400.50
401.00
400.50
+14.50
1
460
09:04:24
400.50
401.00
400.50
+14.50
3
459
09:04:21
400.00
401.00
400.00
+14.00
1
456
09:04:18
400.00
400.50
400.50
+14.50
1
455
09:04:18
400.50
401.00
400.50
+14.50
1
454
09:04:15
400.50
401.00
400.50
+14.50
1
453
09:04:14
400.00
401.50
400.00
+14.00
1
452
09:04:13
400.00
400.50
400.50
+14.50
1
451
09:04:13
400.00
400.50
400.00
+14.00
1
450
09:04:12
400.00
401.50
400.00
+14.00
1
449
09:04:11
400.00
400.50
400.50
+14.50
1
448
09:04:08
400.50
402.00
400.50
+14.50
1
447
09:04:06
400.50
402.00
400.50
+14.50
1
446
09:04:06
401.50
402.00
401.50
+15.50
3
445
09:04:05
401.50
402.00
401.50
+15.50
1
442
09:04:05
401.50
402.00
401.50
+15.50
1
441
09:04:05
401.50
402.00
401.50
+15.50
1
440
09:04:05
400.50
401.50
401.50
+15.50
4
439
09:04:02
400.50
401.50
400.50
+14.50
1
435
09:04:01
400.50
401.50
400.50
+14.50
1
434
09:03:59
401.00
401.50
401.00
+15.00
5
433
09:03:59
401.50
402.00
401.50
+15.50
1
428
09:03:59
401.00
402.00
401.00
+15.00
2
427
09:03:56
401.50
402.00
401.50
+15.50
1
425
09:03:55
401.00
402.00
402.00
+16.00
1
424
09:03:55
401.50
402.00
401.50
+15.50
3
423
09:03:47
401.50
402.00
401.50
+15.50
1
420
09:03:47
401.00
402.00
401.00
+15.00
1
419
09:03:45
401.50
402.00
401.50
+15.50
1
418
09:03:36
401.00
402.50
402.50
+16.50
3
417
09:03:34
402.00
402.50
402.00
+16.00
1
414
09:03:34
401.00
402.50
402.50
+16.50
1
413
09:03:31
401.00
402.50
401.00
+15.00
1
412
09:03:31
401.00
402.50
402.50
+16.50
1
411
09:03:30
401.50
402.50
401.50
+15.50
2
410
09:03:29
401.50
402.00
402.00
+16.00
1
408
09:03:28
401.50
402.50
402.50
+16.50
1
407
09:03:28
401.50
402.50
402.50
+16.50
1
406
09:03:27
401.50
402.50
402.50
+16.50
1
405
09:03:24
401.50
402.50
402.50
+16.50
1
404
09:03:24
401.50
402.50
402.50
+16.50
1
403
09:03:23
402.00
402.50
402.00
+16.00
1
402
09:03:22
402.00
402.50
402.00
+16.00
1
401
09:03:22
401.50
402.50
402.50
+16.50
1
400
09:03:20
401.50
402.00
402.00
+16.00
1
399
09:03:20
402.00
402.50
402.00
+16.00
1
398
09:03:17
402.50
403.00
402.50
+16.50
1
397
09:03:17
401.50
402.00
402.00
+16.00
1
396
09:03:13
401.00
403.00
403.00
+17.00
1
395
09:03:13
401.00
402.00
402.50
+16.50
1
394
09:03:13
401.00
402.00
402.00
+16.00
1
393
09:03:08
401.00
402.50
402.50
+16.50
5
392
09:03:07
401.50
402.50
401.50
+15.50
1
387
09:03:07
401.50
402.50
401.50
+15.50
1
386
09:03:07
401.50
402.00
401.50
+15.50
1
385
09:03:07
402.00
402.50
402.00
+16.00
6
384
09:03:06
402.00
402.50
402.50
+16.50
1
378
09:03:02
402.00
403.00
403.00
+17.00
1
377
09:03:02
402.00
403.00
403.00
+17.00
1
376
09:03:02
402.00
403.00
402.00
+16.00
4
375
09:03:02
402.00
403.00
402.00
+16.00
1
371
09:03:01
402.00
403.00
403.00
+17.00
1
370
09:03:00
402.50
403.00
402.50
+16.50
1
369
09:02:59
402.50
403.00
403.00
+17.00
1
368
09:02:57
402.50
403.00
403.00
+17.00
2
367
09:02:54
402.50
403.00
402.50
+16.50
1
365
09:02:52
402.50
403.00
402.50
+16.50
2
364
09:02:48
402.00
403.00
402.00
+16.00
1
362
09:02:48
402.00
403.00
402.00
+16.00
1
361
09:02:48
402.00
402.50
402.50
+16.50
1
360
09:02:47
402.00
402.50
402.50
+16.50
1
359
09:02:46
402.00
402.50
402.00
+16.00
1
358
09:02:45
402.00
402.50
402.50
+16.50
1
357
09:02:42
402.00
402.50
402.50
+16.50
1
356
09:02:41
402.00
402.50
402.00
+16.00
1
355
09:02:39
401.50
402.00
402.00
+16.00
1
354
09:02:38
401.50
402.00
402.00
+16.00
1
353
09:02:38
401.00
402.00
402.00
+16.00
1
352
09:02:37
401.00
402.00
402.00
+16.00
2
351
09:02:37
401.00
402.00
402.00
+16.00
1
349
09:02:36
401.00
402.00
402.00
+16.00
1
348
09:02:35
401.00
402.00
402.00
+16.00
5
347
09:02:33
401.50
402.00
401.50
+15.50
1
342
09:02:32
401.50
402.00
402.00
+16.00
3
341
09:02:31
401.00
402.00
402.00
+16.00
1
338
09:02:30
401.50
402.00
401.50
+15.50
1
337
09:02:29
401.00
401.50
401.50
+15.50
1
336
09:02:28
401.00
401.50
401.50
+15.50
1
335
09:02:26
401.00
402.00
402.00
+16.00
1
334
09:02:25
401.00
401.50
401.50
+15.50
1
333
09:02:23
401.00
401.50
401.00
+15.00
2
332
09:02:22
401.00
401.50
401.50
+15.50
1
330
09:02:22
401.50
402.00
401.50
+15.50
3
329
09:02:22
401.00
401.50
401.50
+15.50
1
326
09:02:21
401.00
402.00
402.00
+16.00
1
325
09:02:20
401.00
401.50
401.50
+15.50
1
324
09:02:20
401.50
402.00
401.50
+15.50
2
323
09:02:20
401.00
402.00
401.00
+15.00
1
321
09:02:19
401.00
402.00
401.00
+15.00
1
320
09:02:17
401.00
402.00
402.00
+16.00
2
319
09:02:17
401.00
401.50
401.50
+15.50
1
317
09:02:16
401.00
401.50
401.50
+15.50
1
316
09:02:15
401.00
402.00
401.00
+15.00
1
315
09:02:15
401.00
402.00
401.00
+15.00
2
314
09:02:15
401.00
402.50
401.00
+15.00
4
312
09:02:15
402.00
402.50
402.00
+16.00
1
308
09:02:15
402.00
402.50
402.00
+16.00
2
307
09:02:15
402.00
402.50
402.00
+16.00
2
305
09:02:15
401.50
402.50
401.50
+15.50
9
303
09:02:14
401.50
402.50
401.50
+15.50
1
294
09:02:13
401.50
402.00
402.00
+16.00
1
293
09:02:13
402.00
402.50
402.00
+16.00
1
292
09:02:12
402.00
402.50
402.00
+16.00
1
291
09:02:11
401.50
402.00
402.00
+16.00
1
290
09:02:11
402.00
402.50
402.00
+16.00
6
289
09:02:11
402.00
402.50
402.00
+16.00
2
283
09:02:11
402.00
402.50
402.00
+16.00
1
281
09:02:10
402.00
402.50
402.00
+16.00
1
280
09:02:07
401.50
402.00
402.00
+16.00
1
279
09:02:06
401.50
402.00
402.00
+16.00
1
278
09:02:06
401.50
402.00
402.00
+16.00
3
277
09:02:05
401.50
402.00
402.00
+16.00
1
274
09:02:05
401.50
402.00
402.00
+16.00
1
273
09:02:04
401.50
402.00
402.00
+16.00
1
272
09:02:04
401.50
402.00
402.00
+16.00
1
271
09:02:00
401.00
402.00
402.00
+16.00
3
270
09:01:57
401.50
402.00
401.50
+15.50
2
267
09:01:57
401.50
402.00
401.50
+15.50
4
265
09:01:57
401.50
402.00
401.50
+15.50
4
261
09:01:57
401.00
402.00
401.00
+15.00
2
257
09:01:57
401.00
402.00
401.00
+15.00
1
255
09:01:57
401.00
402.00
401.00
+15.00
1
254
09:01:57
401.50
402.00
401.50
+15.50
1
253
09:01:54
401.00
402.00
401.00
+15.00
1
252
09:01:54
401.50
402.00
401.50
+15.50
1
251
09:01:53
401.00
402.00
402.00
+16.00
2
250
09:01:53
401.50
402.00
401.50
+15.50
1
248
09:01:52
401.50
402.00
401.50
+15.50
1
247
09:01:51
401.00
402.00
402.00
+16.00
1
246
09:01:51
401.00
402.00
402.00
+16.00
1
245
09:01:49
401.50
402.00
401.50
+15.50
1
244
09:01:48
401.00
402.00
401.00
+15.00
1
243
09:01:47
401.00
401.50
401.50
+15.50
1
242
09:01:46
401.00
402.00
402.00
+16.00
3
241
09:01:46
401.50
402.00
401.50
+15.50
1
238
09:01:45
401.00
402.00
401.00
+15.00
2
237
09:01:44
401.00
401.50
401.50
+15.50
1
235
09:01:44
401.00
401.50
401.50
+15.50
1
234
09:01:44
401.00
401.50
401.50
+15.50
2
233
09:01:41
400.50
401.00
401.00
+15.00
1
231
09:01:39
400.50
401.00
401.00
+15.00
1
230
09:01:38
400.50
401.00
401.00
+15.00
1
229
09:01:37
400.50
401.00
401.00
+15.00
1
228
09:01:34
400.50
401.00
400.00
+14.00
4
227
09:01:34
400.50
401.00
400.50
+14.50
1
223
09:01:33
400.50
401.00
401.00
+15.00
1
222
09:01:33
400.50
401.00
401.00
+15.00
1
221
09:01:32
400.00
400.50
400.50
+14.50
1
220
09:01:32
400.00
400.50
400.00
+14.00
1
219
09:01:30
400.00
400.50
400.50
+14.50
1
218
09:01:29
400.00
400.50
400.00
+14.00
1
217
09:01:28
400.00
400.50
400.50
+14.50
1
216
09:01:27
400.00
400.50
400.50
+14.50
1
215
09:01:26
400.00
400.50
400.00
+14.00
1
214
09:01:26
399.50
400.00
400.00
+14.00
1
213
09:01:26
399.50
400.00
400.00
+14.00
1
212
09:01:25
399.50
400.00
400.00
+14.00
1
211
09:01:24
399.50
400.00
400.00
+14.00
1
210
09:01:23
399.50
400.00
400.00
+14.00
1
209
09:01:23
399.50
400.00
400.00
+14.00
1
208
09:01:23
399.50
400.00
400.00
+14.00
1
207
09:01:22
399.50
400.00
400.00
+14.00
1
206
09:01:22
399.50
400.00
400.00
+14.00
3
205
09:01:22
399.50
400.00
400.00
+14.00
1
202
09:01:20
399.50
400.00
399.50
+13.50
1
201
09:01:18
399.50
400.00
399.50
+13.50
1
200
09:01:18
399.50
400.00
399.50
+13.50
1
199
09:01:16
399.50
400.00
399.50
+13.50
1
198
09:01:16
399.00
400.00
400.00
+14.00
1
197
09:01:16
399.00
400.00
399.00
+13.00
1
196
09:01:15
399.50
400.00
399.50
+13.50
1
195
09:01:15
399.00
399.50
399.50
+13.50
1
194
09:01:14
399.00
399.50
399.50
+13.50
1
193
09:01:13
399.00
399.50
399.50
+13.50
1
192
09:01:13
399.00
399.50
399.00
+13.00
2
191
09:01:11
398.50
399.00
399.00
+13.00
1
189
09:01:10
398.50
399.00
399.00
+13.00
1
188
09:01:10
398.50
399.00
399.00
+13.00
1
187
09:01:10
398.50
399.00
399.00
+13.00
1
186
09:01:10
398.50
399.00
399.00
+13.00
1
185
09:01:07
398.50
399.00
399.00
+13.00
3
184
09:01:06
398.50
399.00
399.00
+13.00
1
181
09:01:06
399.00
400.00
399.00
+13.00
5
180
09:01:06
399.00
400.00
399.00
+13.00
1
175
09:01:04
399.00
400.00
399.00
+13.00
1
174
09:01:03
399.00
400.00
400.00
+14.00
1
173
09:01:03
399.50
400.00
399.50
+13.50
1
172
09:01:03
399.00
400.00
400.00
+14.00
3
171
09:01:02
399.00
399.50
399.00
+13.00
1
168
09:01:01
399.00
400.00
399.00
+13.00
1
167
09:01:01
399.00
400.00
399.00
+13.00
1
166
09:01:00
399.00
400.00
399.00
+13.00
1
165
09:00:59
399.50
400.00
399.50
+13.50
1
164
09:00:59
398.50
399.50
399.50
+13.50
1
163
09:00:59
398.50
399.00
399.00
+13.00
1
162
09:00:58
398.50
399.00
398.50
+12.50
1
161
09:00:58
399.00
400.00
399.00
+13.00
1
160
09:00:58
399.00
400.00
399.00
+13.00
1
159
09:00:57
399.00
400.00
399.00
+13.00
1
158
09:00:57
399.50
400.00
399.50
+13.50
1
157
09:00:57
399.00
400.00
399.00
+13.00
1
156
09:00:57
399.00
399.50
399.50
+13.50
1
155
09:00:57
399.00
399.50
399.00
+13.00
1
154
09:00:56
398.50
399.50
399.50
+13.50
1
153
09:00:56
398.50
399.50
399.50
+13.50
1
152
09:00:56
398.50
399.50
398.50
+12.50
1
151
09:00:56
399.00
399.50
399.00
+13.00
3
150
09:00:54
398.50
399.00
399.00
+13.00
1
147
09:00:52
398.50
399.00
399.00
+13.00
1
146
09:00:50
398.00
399.50
400.00
+14.00
4
145
09:00:50
398.00
399.50
399.50
+13.50
6
141
09:00:49
398.50
399.50
398.50
+12.50
3
135
09:00:49
399.00
399.50
399.00
+13.00
1
132
09:00:48
399.00
399.50
399.00
+13.00
2
131
09:00:47
399.50
400.00
399.50
+13.50
1
129
09:00:46
398.50
400.00
400.00
+14.00
2
128
09:00:46
398.50
400.00
398.50
+12.50
1
126
09:00:46
398.50
399.50
399.50
+13.50
2
125
09:00:44
398.00
399.00
399.00
+13.00
1
123
09:00:43
398.00
399.50
399.50
+13.50
1
122
09:00:43
398.00
399.50
399.50
+13.50
1
121
09:00:43
398.00
399.50
399.50
+13.50
1
120
09:00:43
398.00
399.50
399.50
+13.50
1
119
09:00:42
398.00
399.00
399.00
+13.00
1
118
09:00:41
398.00
399.00
399.00
+13.00
1
117
09:00:40
397.50
398.00
399.00
+13.00
2
116
09:00:40
397.50
398.00
398.50
+12.50
5
114
09:00:40
397.50
398.00
398.00
+12.00
1
109
09:00:39
397.50
398.00
398.00
+12.00
1
108
09:00:38
397.50
398.00
398.00
+12.00
1
107
09:00:38
397.00
398.00
398.00
+12.00
1
106
09:00:38
397.00
398.00
398.00
+12.00
1
105
09:00:37
397.00
398.00
398.00
+12.00
2
104
09:00:37
397.00
398.00
398.00
+12.00
1
102
09:00:37
397.00
398.00
398.00
+12.00
1
101
09:00:35
397.00
398.00
397.00
+11.00
1
100
09:00:35
397.00
398.00
397.00
+11.00
1
99
09:00:34
397.50
398.00
397.50
+11.50
2
98
09:00:34
397.00
398.00
398.00
+12.00
1
96
09:00:33
397.00
397.50
397.50
+11.50
1
95
09:00:33
397.00
397.50
397.50
+11.50
1
94
09:00:31
396.00
397.00
397.00
+11.00
1
93
09:00:31
396.00
397.00
397.00
+11.00
1
92
09:00:30
396.00
397.00
397.00
+11.00
1
91
09:00:30
396.00
396.50
396.50
+10.50
4
90
09:00:27
395.00
396.00
396.00
+10.00
1
86
09:00:27
395.00
396.00
396.00
+10.00
2
85
09:00:26
395.00
396.00
396.00
+10.00
1
83
09:00:26
395.00
396.00
396.00
+10.00
1
82
09:00:26
395.00
396.00
396.00
+10.00
1
81
09:00:25
395.00
396.00
396.00
+10.00
1
80
09:00:23
395.00
396.00
396.00
+10.00
1
79
09:00:22
395.00
396.00
396.00
+10.00
1
78
09:00:22
395.00
395.50
395.50
+9.50
1
77
09:00:22
394.50
395.00
395.00
+9.00
5
76
09:00:22
394.50
395.00
395.00
+9.00
5
71
09:00:22
394.50
395.00
395.00
+9.00
1
66
09:00:22
394.50
395.00
395.00
+9.00
1
65
09:00:21
394.50
395.00
395.00
+9.00
1
64
09:00:20
394.00
395.00
395.00
+9.00
1
63
09:00:19
394.00
394.50
394.50
+8.50
4
62
09:00:17
393.50
394.00
394.00
+8.00
2
58
09:00:15
393.50
394.00
394.00
+8.00
1
56
09:00:14
393.50
394.00
394.00
+8.00
1
55
09:00:12
393.50
394.00
394.00
+8.00
1
54
09:00:11
393.50
394.00
394.00
+8.00
1
53
09:00:11
--
--
393.50
+7.50
52
52
其他人也逛...
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
MyCard 1000點虛擬點數卡
蒲公英 環保擦手紙(200張/20包/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值50, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值25, 000元
全家1000元虛擬禮物卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
ROG Phone 8 Pro (16/512) 幻影黑
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome儲值 20, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
統一超商10000元虛擬商品卡
個股名稱
三大法人買超台股400.08億元
【台股盤後】AI族群帶頭強攻 大...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
元富證券申報錯帳原因不實 金管...
‧
友達：身為用電大戶 透過節電抵...
‧
股匯反攻 新台幣連2升收32.528元
更多
加密貨幣
比特幣
BTC
63964.66
-2,442.61
-3.68%
以太幣
ETH
3124.34
-95.57
-2.97%
瑞波幣
XRP
0.531317
-0.01
-2.54%
比特幣現金
BCH
484.07
-21.37
-4.23%
萊特幣
LTC
84.69
-0.42
-0.49%
卡達幣
ADA
0.480050
-0.02
-4.03%
波場幣
TRX
0.113999
0.00
0.64%
恆星幣
XLM
0.116371
0.00
-0.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
