岳 豐  (6220) 電子零組件業 上櫃

24.05 ▼-0.30 -1.23% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 314 24.05 6 24.10 3 24.50 24.60 24.05 24.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.0524.1024.05-0.309314
13:24:3524.0524.2024.05-0.301305
13:24:1224.0524.1524.05-0.301304
13:24:0924.0524.1524.05-0.302303
13:23:4024.0524.1524.05-0.301301
13:23:1424.0524.1524.05-0.301300
13:23:1424.0524.1524.05-0.301299
13:22:4924.0524.1024.05-0.301298
13:22:4324.1024.1524.10-0.252297
13:22:1524.1024.1524.10-0.251295
13:20:5024.1024.2024.10-0.252294
13:20:1224.1024.2024.10-0.251292
13:20:0924.1024.2024.10-0.252291
13:20:0024.1024.2024.10-0.251289
13:19:0524.1024.2024.10-0.251288
13:18:4524.1524.2024.15-0.207287
13:18:3924.1524.2024.15-0.201280
13:18:1524.1524.2024.15-0.201279
13:16:0024.1524.2024.15-0.202278
13:15:0024.1524.2024.15-0.204276
13:14:0524.1524.2024.15-0.201272
13:11:3324.2024.2524.20-0.151271
13:07:5724.2024.2524.20-0.153270
13:07:2924.2024.2524.20-0.159267
13:04:5524.2024.2524.20-0.154258
13:02:1124.2024.2524.20-0.151254
13:01:1924.2024.2524.25-0.101253
13:01:0524.2024.2524.20-0.152252
12:59:0124.2524.3024.20-0.153250
12:59:0124.2524.3024.25-0.104247
12:54:3624.2524.3524.25-0.101243
12:54:3524.3024.3524.30-0.052242
12:44:1824.3024.3524.30-0.054240
12:34:1524.3024.4024.30-0.052236
12:27:2324.3024.4024.30-0.0510234
12:26:2124.3524.4024.3503224
12:26:0524.3524.4024.3501221
12:26:0524.3524.4524.3505220
12:26:0524.3524.4524.3504215
12:26:0224.4024.4524.40+0.0580211
12:26:0224.4024.4524.40+0.053131
12:26:0224.4024.4524.40+0.055128
12:23:4224.4024.4524.40+0.052123
12:19:2324.4024.4524.40+0.052121
12:13:1724.4024.4524.40+0.052119
12:04:0324.4024.4524.40+0.054117
12:03:3424.4024.4524.45+0.104113
12:01:5924.4024.4524.40+0.052109
11:55:0424.4024.4524.40+0.0514107
11:46:1724.4524.5024.45+0.10293
11:29:1524.4524.5024.45+0.10191
11:29:0724.4524.5024.45+0.10190
11:20:2224.4024.4524.45+0.10689
11:11:5424.4024.4524.45+0.10183
11:11:1224.4024.4524.45+0.10182
11:07:3224.4024.4524.45+0.10381
11:02:4324.4024.4524.45+0.10278
10:57:5924.4024.4524.40+0.05176
10:56:5024.4024.4524.45+0.10275
10:54:1924.4024.4524.45+0.10373
10:47:5424.4024.5024.40+0.05170
10:45:5124.4524.5024.45+0.101069
10:34:4724.4524.5024.45+0.10159
10:32:3624.4524.5024.45+0.10158
10:26:4024.4524.5024.45+0.10157
10:25:4424.5024.5524.50+0.15256
10:12:3024.5024.6024.50+0.15154
10:12:2124.5024.6024.50+0.15153
10:11:4324.5524.6024.55+0.20152
10:11:3524.5524.6024.55+0.20351
10:11:2024.5524.6024.55+0.20148
10:02:1324.5024.6024.60+0.25147
10:00:2824.5524.6024.55+0.20146
09:55:1024.5024.6024.60+0.25145
09:54:3824.5024.6024.60+0.25544
09:49:0424.4524.5524.55+0.20239
09:48:1024.4024.5024.50+0.15337
09:47:2424.4024.5024.40+0.05134
09:47:2124.3524.4024.40+0.05833
09:35:5624.4024.5024.40+0.05525
09:28:2024.4524.5024.45+0.10120
09:26:5324.4524.6024.60+0.25119
09:22:5024.4524.6024.60+0.25118
09:19:2524.4524.6024.60+0.25117
09:15:1624.5524.6024.55+0.20116
09:12:2824.4024.5524.55+0.20215
09:12:1824.4024.4524.45+0.10113
09:08:4124.3024.4024.40+0.05312
09:08:4124.3024.4024.40+0.0519
09:04:5524.3024.4024.40+0.0518
09:04:5524.3024.3524.35017
09:04:1124.3024.3524.35026
09:04:1124.3524.4024.35014
09:04:0324.3524.4024.35013
09:00:11----24.50+0.1522
 
加密貨幣
比特幣BTC 70643.01 1,187.67 1.71%
以太幣ETH 3558.39 58.27 1.66%
瑞波幣XRP 0.630280 0.02 2.99%
比特幣現金BCH 569.23 29.44 5.45%
萊特幣LTC 95.32 1.64 1.76%
卡達幣ADA 0.650637 0.00 0.33%
波場幣TRX 0.120116 0.00 0.53%
恆星幣XLM 0.137828 0.00 3.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。