岳 豐  (6220) 電子零組件業 上櫃

20.85 ▲+0.35 +1.71% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 516 20.75 30 20.85 2 20.75 21.15 20.60 20.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.8520.9020.85+0.357516
13:24:2820.8520.9020.90+0.401509
13:21:5120.8520.9020.90+0.401508
13:21:3920.7520.8520.85+0.353507
13:20:5820.7520.8520.85+0.351504
13:19:1920.7520.8520.85+0.351503
13:18:3520.7520.8520.85+0.354502
13:17:2320.7520.8520.85+0.352498
13:12:4820.7020.8520.85+0.351496
13:11:4920.7020.8020.80+0.306495
13:05:1720.7520.8020.75+0.2520489
13:04:1220.7020.8020.70+0.201469
13:01:5820.7020.7520.75+0.251468
12:57:0320.7520.8020.75+0.252467
12:56:1720.7520.8020.80+0.305465
12:38:5620.7520.8020.75+0.251460
12:31:4020.7520.8520.75+0.255459
12:28:5220.7520.8520.75+0.254454
12:28:5220.7520.8520.75+0.2510450
12:22:4420.8020.8520.80+0.303440
12:22:2520.8020.8520.80+0.302437
12:17:4120.7520.8020.80+0.306435
12:12:0620.8020.8520.80+0.301429
12:11:3620.8020.8520.80+0.303428
12:08:2620.8020.9020.80+0.301425
11:50:3420.7520.9020.75+0.255424
11:49:0520.8020.9020.80+0.3011419
11:33:0120.8520.9520.85+0.354408
11:30:0220.8520.9520.85+0.352404
11:20:2220.9021.0020.90+0.403402
11:20:1020.9021.0020.90+0.401399
11:11:2920.9021.0020.90+0.401398
11:06:4120.9021.0021.00+0.501397
11:04:2920.9021.0021.00+0.502396
11:04:0420.9021.0521.05+0.555394
11:02:5520.8021.0521.05+0.551389
11:02:4921.0021.0521.00+0.505388
11:01:3721.0021.0521.00+0.501383
11:01:0221.0021.0521.00+0.504382
11:00:0320.8021.0021.00+0.502378
10:58:4420.8021.0021.00+0.501376
10:57:5120.8021.0021.00+0.502375
10:57:3820.8020.9020.90+0.401373
10:57:1920.7520.8020.80+0.3017372
10:57:1320.7520.8020.80+0.301355
10:56:5320.8020.9020.80+0.302354
10:56:0720.8020.9020.80+0.301352
10:55:5120.8020.9020.80+0.301351
10:55:5120.8020.9020.80+0.306350
10:55:2620.9021.0520.90+0.401344
10:55:0420.9021.0520.90+0.403343
10:54:2720.9021.1020.90+0.402340
10:54:2121.0021.1021.00+0.501338
10:54:0421.0021.1021.10+0.602337
10:53:1021.1021.1521.10+0.6010335
10:53:0121.1021.1521.15+0.651325
10:52:5421.1021.1521.15+0.651324
10:52:5421.1021.1521.15+0.655323
10:52:4521.1021.1521.15+0.652318
10:52:2621.1021.1521.15+0.657316
10:52:1621.0021.1021.10+0.6028309
10:52:1521.0021.1021.10+0.603281
10:51:5821.0521.1021.10+0.605278
10:51:5821.0521.1021.05+0.5517273
10:51:5821.0521.1021.10+0.605256
10:51:5021.0521.1021.10+0.603251
10:51:4621.0521.1021.10+0.6010248
10:51:3621.0521.1021.10+0.605238
10:50:4720.7520.8021.00+0.50100233
10:50:4720.7520.8020.95+0.4512133
10:50:4720.7520.8020.90+0.409121
10:50:4720.7520.8020.80+0.3043112
10:44:3120.7520.8020.75+0.25269
10:42:3520.7020.7520.75+0.25167
10:39:2920.7020.8020.80+0.30566
10:36:4220.7020.7520.75+0.25161
10:35:0820.7020.7520.75+0.25260
10:33:3520.7020.7520.75+0.25258
10:27:2220.6520.7520.75+0.25156
10:20:0920.6520.7020.70+0.20155
10:16:5720.6520.7020.70+0.20154
10:10:3820.7020.7520.70+0.20353
10:09:2520.7020.7520.75+0.25150
10:08:2620.7020.7520.75+0.25349
10:02:0120.7020.7520.75+0.25146
09:56:0820.6520.7020.70+0.20445
09:47:0920.6520.7020.65+0.15141
09:44:5520.6020.6520.65+0.15240
09:44:3020.6020.6520.65+0.15138
09:38:5220.6020.6520.65+0.15237
09:38:1120.6020.6520.65+0.15135
09:34:4120.6020.6520.65+0.15734
09:34:0920.6020.6520.60+0.10127
09:33:5120.6520.7020.65+0.15326
09:31:1420.6520.7020.70+0.20123
09:25:3420.6520.8020.65+0.15122
09:25:0720.6520.7020.70+0.20221
09:16:1320.6020.8020.60+0.10119
09:16:0720.6020.7520.75+0.25318
09:14:0720.6020.6520.65+0.15315
09:11:5220.6020.8020.60+0.10212
09:10:0720.6020.7520.75+0.25110
09:10:0420.6020.7020.70+0.2019
09:06:0820.8020.9020.80+0.3018
09:04:4720.6020.8020.80+0.3027
09:02:3820.5520.7520.75+0.2525
09:02:1920.5520.7520.75+0.2513
 
加密貨幣
比特幣BTC 9256.58 -19.92 -0.21%
以太幣ETH 242.81 0.68 0.28%
瑞波幣XRP 0.200398 0.00 -0.07%
比特幣現金BCH 236.17 -0.60 -0.25%
萊特幣LTC 44.96 0.32 0.72%
卡達幣ADA 0.132189 0.01 4.26%
波場幣TRX 0.018215 0.00 0.34%
恆星幣XLM 0.094828 0.00 -0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。