聯 茂  (6213) 電子零組件業 上市

157.00 ▲+2.50 +1.62% 14.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 9,147 157.00 5 157.50 3 154.50 159.50 152.50 154.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00157.00157.50157.00+2.50179147
13:30:00157.00157.50157.00+2.5018279130
13:24:50158.00158.50158.00+3.5037303
13:24:40158.00158.50158.00+3.5017300
13:24:35158.00158.50158.00+3.5087299
13:24:30158.00158.50158.00+3.5027291
13:24:25158.00158.50158.00+3.5087289
13:24:20158.00158.50158.00+3.5017281
13:24:15157.50158.00158.00+3.5027280
13:24:10157.50158.00158.00+3.5067278
13:24:05157.50158.00158.00+3.50107272
13:23:55157.50158.00158.00+3.5057262
13:23:50157.50158.00158.00+3.5077257
13:23:45157.50158.00158.00+3.5077250
13:23:40157.50158.00158.00+3.5097243
13:23:35157.50158.00158.00+3.5067234
13:23:30157.50158.00158.00+3.50167228
13:23:25157.50158.00158.00+3.5087212
13:23:20157.50158.00158.00+3.5037204
13:23:15157.50158.00158.00+3.5097201
13:23:10157.50158.00158.00+3.5077192
13:23:05157.50158.00158.00+3.5027185
13:22:54157.50158.00158.00+3.5027183
13:22:49157.50158.00158.00+3.5047181
13:22:44157.50158.00157.50+3.0027177
13:22:39157.50158.00158.00+3.5087175
13:22:34157.50158.00158.00+3.5047167
13:22:29157.50158.00158.00+3.5017163
13:22:24157.50158.00157.50+3.0027162
13:22:19157.50158.00158.00+3.5017160
13:22:14157.50158.00158.00+3.5037159
13:22:09157.50158.00158.00+3.5027156
13:22:04157.50158.00158.00+3.50117154
13:21:49157.50158.00158.00+3.5017143
13:21:39157.50158.00158.00+3.5027142
13:21:34157.50158.00157.50+3.0067140
13:21:29157.50158.00158.00+3.5017134
13:21:24157.50158.00158.00+3.5037133
13:21:19157.50158.00157.50+3.0027130
13:21:09157.50158.00158.00+3.5017128
13:20:39157.50158.00157.50+3.0017127
13:20:34157.50158.00158.00+3.5037126
13:20:29157.50158.00157.50+3.0017123
13:20:24157.50158.00158.00+3.5037122
13:20:19157.50158.00158.00+3.5027119
13:20:14157.50158.00157.50+3.0017117
13:20:09157.50158.00158.00+3.5047116
13:20:04157.50158.00158.00+3.5027112
13:19:54157.50158.00157.50+3.0057110
13:19:49157.50158.00158.00+3.5017105
13:19:43157.50158.00157.50+3.0017104
13:19:38157.50158.00158.00+3.5037103
13:19:33157.50158.00157.50+3.0027100
13:19:23157.50158.00158.00+3.5027098
13:19:18157.50158.00158.00+3.5017096
13:19:08157.50158.00158.00+3.5017095
13:19:03157.50158.00158.00+3.5027094
13:18:58157.50158.00158.00+3.5017092
13:18:48157.50158.00158.00+3.5047091
13:18:43157.50158.00158.00+3.5017087
13:18:23157.50158.00157.50+3.0017086
13:18:18157.50158.00158.00+3.5017085
13:18:03157.50158.00157.50+3.0017084
13:17:58157.50158.00158.00+3.5027083
13:17:48157.50158.00158.00+3.5057081
13:17:43157.50158.00158.00+3.5027076
13:17:38157.50158.00158.00+3.5017074
13:17:18157.50158.00158.00+3.5017073
13:17:08157.50158.00158.00+3.5017072
13:17:03157.50158.00158.00+3.5037071
13:16:53157.50158.00157.50+3.0017068
13:16:48157.50158.00158.00+3.5017067
13:16:28157.50158.00157.50+3.0017066
13:16:18157.50158.00158.00+3.5027065
13:16:13157.50158.00157.50+3.0047063
13:16:08157.50158.00157.50+3.0017059
13:15:48157.50158.00158.00+3.5027058
13:15:38157.50158.00157.50+3.0017056
13:15:33157.50158.00157.50+3.0027055
13:15:12157.50158.00157.50+3.0027053
13:15:07157.50158.00157.50+3.0097051
13:15:02157.50158.00157.50+3.0027042
13:14:57157.50158.00157.50+3.0057040
13:14:37157.50158.00157.50+3.0017035
13:14:22157.50158.00157.50+3.0027034
13:14:12157.50158.00157.50+3.0017032
13:14:07157.50158.00157.50+3.0027031
13:13:52157.50158.00157.50+3.0017029
13:13:47157.50158.00157.50+3.0037028
13:13:32157.50158.00157.50+3.0057025
13:13:27157.50158.00157.50+3.0067020
13:13:17157.50158.00157.50+3.0017014
13:12:42157.50158.00158.00+3.5017013
13:11:57157.50158.00158.00+3.5017012
13:11:42157.50158.00158.00+3.5017011
13:11:37157.50158.00158.00+3.5017010
13:11:32157.50158.00157.50+3.0027009
13:11:12157.50158.00158.00+3.5017007
13:11:02157.50158.00157.50+3.0057006
13:10:57157.50158.00158.00+3.5017001
13:10:47158.00158.50158.00+3.5027000
13:10:42158.00158.50158.00+3.5046998
13:10:37158.00158.50158.00+3.5036994
13:10:32158.00158.50158.00+3.5036991
13:10:21158.00158.50158.00+3.50116988
13:10:06158.00158.50158.00+3.5016977
13:10:01158.00158.50158.00+3.5056976
13:09:46158.00158.50158.00+3.5056971
13:09:41158.00158.50158.00+3.5016966
13:09:36158.00158.50158.00+3.5016965
13:09:21158.00158.50158.00+3.5026964
13:09:06158.00158.50158.00+3.5016962
13:09:01158.00158.50158.00+3.5016961
13:08:30158.00158.50158.00+3.5026960
13:08:15158.00158.50158.00+3.5036958
13:07:40158.00158.50158.00+3.5016955
13:07:25158.00158.50158.00+3.5056954
13:07:15158.00158.50158.00+3.5026949
13:07:05158.00158.50158.00+3.5016947
13:07:00158.00158.50158.00+3.5016946
13:06:15158.00158.50158.00+3.5016945
13:05:45158.00158.50158.00+3.5016944
13:04:44158.00158.50158.50+4.0036943
13:04:39158.00158.50158.00+3.5066940
13:04:29158.00158.50158.00+3.5036934
13:04:24158.00158.50158.00+3.5026931
13:04:09158.00158.50158.00+3.50106929
13:03:34158.00158.50158.00+3.5016919
13:03:24158.00158.50158.00+3.5016918
13:02:49158.00158.50158.00+3.5026917
13:02:34158.00158.50158.00+3.5016915
13:02:29158.00158.50158.00+3.5016914
13:02:24158.00158.50158.00+3.5036913
13:01:49158.00158.50158.00+3.5016910
13:01:39158.00158.50158.00+3.5016909
13:01:29158.00158.50158.00+3.5036908
13:01:09158.00158.50158.00+3.5016905
13:00:34158.00158.50158.00+3.5016904
13:00:14158.00158.50158.00+3.5016903
13:00:04158.00158.50158.00+3.5016902
12:59:59158.00158.50158.00+3.5016901
12:59:23158.00158.50158.00+3.5016900
12:59:13158.00158.50158.00+3.5016899
12:59:03158.00158.50158.00+3.5016898
12:58:53158.00158.50158.00+3.5026897
12:58:23158.00158.50158.00+3.5016895
12:58:18158.00158.50158.00+3.5016894
12:58:13158.00158.50158.00+3.5016893
12:58:08158.00158.50158.00+3.5026892
12:57:43158.00158.50158.00+3.5016890
12:57:33158.00158.50158.00+3.5016889
12:57:18157.50158.00158.00+3.50436888
12:57:08158.00158.50158.00+3.5036845
12:56:47158.00158.50158.00+3.5066842
12:56:42158.00158.50158.00+3.5036836
12:56:37158.00158.50158.00+3.5026833
12:56:27158.00158.50158.00+3.5046831
12:56:22158.00158.50158.00+3.5026827
12:56:12158.00158.50158.00+3.5066825
12:56:02158.00158.50158.00+3.5026819
12:55:47158.00158.50158.00+3.5016817
12:55:42158.00158.50158.00+3.5036816
12:55:32158.00158.50158.00+3.5046813
12:55:27158.00158.50158.00+3.5026809
12:54:42158.00158.50158.00+3.5046807
12:54:12158.00158.50158.00+3.5016803
12:54:07158.00158.50158.00+3.5016802
12:53:37158.00158.50158.00+3.5046801
12:53:12158.00158.50158.00+3.5026797
12:53:07158.00158.50158.00+3.5016795
12:53:02158.00158.50158.00+3.50106794
12:52:41158.00158.50158.00+3.5026784
12:52:31158.00158.50158.00+3.5016782
12:52:11158.00158.50158.00+3.5016781
12:51:56158.00158.50158.50+4.0046780
12:51:51158.00158.50158.00+3.5016776
12:51:26158.00158.50158.00+3.5046775
12:51:06158.00158.50158.00+3.5056771
12:51:01158.00158.50158.50+4.0026766
12:50:56158.00158.50158.00+3.5016764
12:50:51158.00158.50158.00+3.5016763
12:50:41158.00158.50158.00+3.5026762
12:50:36158.00158.50158.00+3.5016760
12:50:26158.00158.50158.00+3.5026759
12:50:01158.00158.50158.00+3.5016757
12:49:45158.00158.50158.00+3.5026756
12:48:25158.00158.50158.00+3.5016754
12:46:25158.00158.50158.50+4.0026753
12:46:20158.00158.50158.50+4.0016751
12:46:15158.00158.50158.00+3.5016750
12:46:09158.00158.50158.50+4.0016749
12:45:24158.00158.50158.50+4.0016748
12:45:19158.00158.50158.00+3.5016747
12:45:14158.00158.50158.50+4.0096746
12:45:09158.00158.50158.50+4.0016737
12:45:04158.00158.50158.50+4.0066736
12:44:59158.00158.50158.50+4.0046730
12:44:49158.00158.50158.50+4.0016726
12:44:39158.00158.50158.50+4.0016725
12:43:59158.00158.50158.50+4.0016724
12:42:44158.00158.50158.50+4.0016723
12:42:29158.00158.50158.50+4.0026722
12:42:14158.00158.50158.50+4.0026720
12:41:43158.50159.00158.50+4.0026718
12:41:38158.50159.00158.50+4.0016716
12:41:28158.50159.00158.50+4.0046715
12:40:53158.50159.00158.50+4.0036711
12:40:43158.50159.00158.50+4.0016708
12:40:38158.50159.00159.00+4.5026707
12:40:33158.00158.50158.50+4.00126705
12:40:28158.00158.50158.50+4.0096693
12:40:18157.50158.00158.00+3.50846684
12:40:13157.50158.00157.50+3.0016600
12:40:08157.50158.00157.50+3.0016599
12:40:03157.50158.00157.50+3.0016598
12:39:58157.50158.00157.50+3.0016597
12:39:53157.50158.00157.50+3.0036596
12:39:48157.50158.00157.50+3.0026593
12:39:43157.50158.00157.50+3.0056591
12:39:38157.50158.00157.50+3.0086586
12:39:33157.50158.00157.50+3.0046578
12:39:28157.50158.00157.50+3.0026574
12:39:18157.50158.00157.50+3.0046572
12:39:08157.50158.00157.50+3.0026568
12:38:47157.50158.00158.00+3.5026566
12:38:42158.00158.50158.00+3.5016564
12:38:37158.00158.50158.00+3.50916563
12:38:32158.00158.50158.00+3.5056472
12:38:27158.00158.50158.00+3.5036467
12:38:22158.00158.50158.00+3.5016464
12:38:07158.00158.50158.50+4.0016463
12:38:02158.00158.50158.00+3.5016462
12:37:57158.00158.50158.00+3.5026461
12:37:52158.00158.50158.00+3.5026459
12:37:47158.00158.50158.00+3.5026457
12:37:42158.00158.50158.00+3.5026455
12:37:32158.00158.50158.00+3.5016453
12:37:22158.00158.50158.00+3.5016452
12:37:17158.00158.50158.00+3.5026451
12:36:57158.00158.50158.00+3.5056449
12:36:47158.00158.50158.00+3.5016444
12:36:37158.00158.50158.00+3.5016443
12:36:27158.00158.50158.00+3.5026442
12:35:57158.00158.50158.00+3.5016440
12:35:52158.00158.50158.50+4.0056439
12:35:47158.00158.50158.00+3.5016434
12:35:42158.00158.50158.00+3.5036433
12:35:32158.00158.50158.00+3.5056430
12:35:27158.00158.50158.00+3.5016425
12:35:22158.00158.50158.00+3.5016424
12:35:07158.00158.50158.00+3.5036423
12:34:51158.00158.50158.00+3.5016420
12:34:41158.00158.50158.00+3.5036419
12:34:26158.00158.50158.00+3.5036416
12:34:21158.00158.50158.00+3.5016413
12:34:16158.00158.50158.00+3.5026412
12:34:06158.00158.50158.00+3.5026410
12:33:51158.00158.50158.50+4.0016408
12:33:36158.00158.50158.50+4.0016407
12:33:21158.00158.50158.00+3.5036406
12:32:51158.00158.50158.00+3.5026403
12:32:36158.00158.50158.50+4.0046401
12:32:16158.00158.50158.00+3.5016397
12:32:01158.00158.50158.00+3.5036396
12:31:56158.00158.50158.00+3.5056393
12:31:21158.00158.50158.00+3.5036388
12:31:01158.00158.50158.50+4.0026385
12:30:46158.00158.50158.00+3.5046383
12:30:26158.00158.50158.00+3.5016379
12:30:16158.00158.50158.00+3.5046378
12:30:11158.00158.50158.50+4.0016374
12:29:45158.00158.50158.00+3.5026373
12:29:40158.50159.00158.50+4.0096371
12:29:35158.50159.00158.50+4.0016362
12:29:30158.50159.00158.50+4.0026361
12:29:25158.50159.00158.50+4.0056359
12:29:20158.50159.00158.50+4.0016354
12:29:15158.50159.00158.50+4.0026353
12:29:10158.50159.00159.00+4.5016351
12:29:05158.50159.00158.50+4.00136350
12:29:00158.50159.00158.50+4.0026337
12:28:54158.50159.00159.00+4.5016335
12:28:39158.50159.00158.50+4.0016334
12:28:29158.50159.00159.00+4.5026333
12:28:24158.50159.00158.50+4.0016331
12:28:04158.50159.00158.50+4.0016330
12:27:54158.50159.00158.50+4.0026329
12:27:49158.50159.00158.50+4.0026327
12:27:19158.50159.00158.50+4.0016325
12:27:14158.50159.00158.50+4.0016324
12:26:54158.50159.00159.00+4.5056323
12:25:34158.50159.00159.00+4.5036318
12:25:29158.50159.00158.50+4.0016315
12:25:19158.50159.00159.00+4.5016314
12:25:14158.50159.00159.00+4.5016313
12:25:09158.50159.00159.00+4.5086312
12:25:04158.50159.00159.00+4.5016304
12:24:43158.50159.00159.00+4.50106303
12:24:38158.50159.00159.00+4.5056293
12:24:18158.50159.00159.00+4.5036288
12:24:08158.50159.00158.50+4.0016285
12:23:58158.50159.00158.50+4.0016284
12:23:43158.50159.00159.00+4.5016283
12:23:38158.50159.00159.00+4.5056282
12:23:13158.50159.00159.00+4.5056277
12:23:08158.50159.00159.00+4.5016272
12:22:58158.50159.00158.50+4.0016271
12:22:38158.50159.00158.50+4.0026270
12:22:33158.50159.00158.50+4.0016268
12:22:28158.50159.00158.50+4.0026267
12:22:23158.50159.00158.50+4.0016265
12:22:13158.50159.00158.50+4.0026264
12:21:48158.50159.00158.50+4.0016262
12:21:38158.50159.00158.50+4.0016261
12:21:33158.50159.00159.00+4.5026260
12:21:13158.00158.50158.50+4.0026258
12:21:03158.00158.50158.00+3.5056256
12:20:58158.00158.50158.50+4.0026251
12:20:53158.00158.50158.50+4.0046249
12:20:48158.00158.50158.50+4.00306245
12:20:33158.00158.50158.00+3.5016215
12:20:18158.00158.50158.50+4.0026214
12:19:07158.00158.50158.00+3.5026212
12:18:42158.00158.50158.50+4.0016210
12:18:32158.00158.50158.50+4.0016209
12:18:17158.00158.50158.00+3.5076208
12:18:12158.00158.50158.00+3.5056201
12:17:56158.00158.50158.00+3.5016196
12:17:21158.00158.50158.00+3.5016195
12:17:01158.00158.50158.50+4.0016194
12:16:51158.00158.50158.50+4.0016193
12:16:26158.00158.50158.00+3.5016192
12:16:11158.00158.50158.50+4.0016191
12:16:06158.00158.50158.00+3.5016190
12:15:11158.00158.50158.00+3.5016189
12:14:56158.00158.50158.50+4.0016188
12:14:51158.00158.50158.50+4.0016187
12:14:36158.00158.50158.50+4.0016186
12:14:21158.00158.50158.50+4.0016185
12:13:55158.00158.50158.50+4.0016184
12:13:35158.50159.00158.00+3.5016183
12:13:30158.50159.00158.50+4.0016182
12:13:25158.00158.50158.50+4.0076181
12:13:20158.00158.50158.50+4.0046174
12:13:15158.50159.00158.50+4.0046170
12:13:10158.50159.00158.50+4.00116166
12:13:05158.50159.00158.50+4.0056155
12:13:00158.50159.00158.50+4.0036150
12:12:40158.50159.00158.50+4.0016147
12:12:35158.50159.00158.50+4.0026146
12:12:30158.50159.00158.50+4.0016144
12:12:15158.50159.00158.50+4.0016143
12:11:55158.50159.00158.50+4.0016142
12:11:30158.50159.00159.00+4.5036141
12:11:25158.50159.00158.50+4.0016138
12:11:15158.50159.00158.50+4.0026137
12:10:40158.50159.00158.50+4.0016135
12:10:35158.50159.00158.50+4.0016134
12:10:25158.50159.00158.50+4.0016133
12:10:20158.50159.00159.00+4.5016132
12:10:00158.50159.00158.50+4.0026131
12:09:24158.50159.00158.50+4.0026129
12:09:04158.50159.00158.50+4.0016127
12:08:59158.50159.00159.00+4.5016126
12:08:54158.50159.00158.50+4.0016125
12:08:39158.50159.00158.50+4.0016124
12:08:34158.50159.00158.50+4.0016123
12:08:29158.50159.00158.50+4.0016122
12:08:24158.50159.00158.50+4.0026121
12:08:14158.50159.00158.50+4.0026119
12:08:09158.50159.00158.50+4.0016117
12:07:54158.50159.00158.50+4.0026116
12:07:24158.50159.00158.50+4.0016114
12:07:19158.50159.00158.50+4.0016113
12:07:09158.50159.00159.00+4.5016112
12:06:49158.50159.00158.50+4.0016111
12:06:39158.50159.00158.50+4.0016110
12:06:34158.50159.00158.50+4.0056109
12:06:23158.50159.00158.50+4.0016104
12:06:13158.50159.00158.50+4.0026103
12:06:08158.50159.00158.50+4.0016101
12:06:03158.50159.00158.50+4.0076100
12:05:58158.50159.00158.50+4.0016093
12:05:53158.50159.00158.50+4.0016092
12:05:48158.50159.00158.50+4.0016091
12:05:43158.50159.00158.50+4.0016090
12:05:38158.50159.00158.50+4.0046089
12:05:33158.50159.00158.50+4.00186085
12:05:28158.50159.00158.50+4.0016067
12:05:23158.50159.00158.50+4.0056066
12:05:18158.50159.00158.50+4.0016061
12:05:13158.50159.00158.50+4.0026060
12:05:08158.50159.00158.50+4.0016058
12:05:03158.50159.00158.50+4.0026057
12:04:58158.50159.00158.50+4.0026055
12:04:53158.50159.00158.50+4.0016053
12:04:48158.50159.00159.00+4.5056052
12:04:38158.50159.00158.50+4.0026047
12:04:08158.50159.00158.50+4.0016045
12:03:58158.00158.50158.50+4.0026044
12:03:53158.00158.50158.50+4.0036042
12:03:38158.00158.50158.50+4.0016039
12:03:23158.00158.50158.50+4.0016038
12:03:03158.00158.50158.50+4.0036037
12:02:58158.00158.50158.50+4.0056034
12:02:53158.00158.50158.50+4.0026029
12:02:48158.00158.50158.50+4.0026027
12:02:38158.00158.50158.50+4.0056025
12:02:23158.50159.00158.50+4.00216020
12:02:18158.50159.00158.50+4.0025999
12:02:13158.50159.00158.50+4.0015997
12:01:42158.50159.00158.50+4.0015996
12:01:37158.50159.00159.00+4.5015995
12:01:32158.50159.00159.00+4.5015994
12:01:22158.50159.00159.00+4.5035993
12:01:17158.50159.00158.50+4.0015990
12:01:12158.50159.00159.00+4.5025989
12:01:02158.50159.00159.00+4.5015987
12:00:52158.50159.00159.00+4.5015986
12:00:37158.50159.00159.00+4.5015985
12:00:02158.50159.00159.00+4.5015984
11:59:57158.50159.00158.50+4.0025983
11:59:52158.50159.00159.00+4.5025981
11:59:31158.50159.00159.00+4.5015979
11:58:56158.50159.00158.50+4.0015978
11:58:46158.50159.00158.50+4.0015977
11:58:41158.50159.00158.50+4.0015976
11:58:31158.50159.00158.50+4.0025975
11:58:11158.50159.00158.50+4.0015973
11:58:06158.50159.00158.50+4.0015972
11:57:41158.50159.00158.50+4.00155971
11:57:06158.50159.00158.50+4.0015956
11:56:51158.50159.00158.50+4.0015955
11:56:41158.50159.00158.50+4.0015954
11:56:36158.50159.00158.50+4.0025953
11:56:26158.50159.00158.50+4.0025951
11:56:21158.50159.00158.50+4.00205949
11:55:56158.50159.00158.50+4.0035929
11:55:51158.50159.00159.00+4.5025926
11:55:30158.50159.00159.00+4.5015924
11:55:20158.50159.00159.00+4.5045923
11:55:15158.50159.00159.00+4.5015919
11:55:10158.50159.00159.00+4.5015918
11:55:05158.50159.00159.00+4.5015917
11:54:55158.50159.00159.00+4.5075916
11:54:50158.50159.00159.00+4.5015909
11:54:45158.50159.00159.00+4.5015908
11:54:35158.50159.00159.00+4.5015907
11:54:30159.00159.50159.00+4.50145906
11:54:25158.50159.00159.00+4.5075892
11:54:10158.50159.00159.00+4.5025885
11:54:00158.50159.00159.00+4.5045883
11:53:55158.50159.00158.50+4.0015879
11:53:50158.50159.00158.50+4.00105878
11:53:45158.50159.00159.00+4.50105868
11:53:35158.50159.00159.00+4.5015858
11:53:30159.00159.50159.00+4.50335857
11:53:25159.00159.50159.00+4.5015824
11:53:20159.00159.50159.50+5.0015823
11:53:15159.00159.50159.50+5.0045822
11:53:10158.50159.00159.00+4.5035818
11:53:05158.50159.00159.00+4.50115815
11:52:55158.50159.00159.00+4.5065804
11:52:50158.50159.00159.00+4.5015798
11:52:45159.00159.50159.00+4.5035797
11:52:40158.50159.00159.50+5.00205794
11:52:35158.50159.00159.00+4.5015774
11:52:30159.00159.50159.00+4.5045773
11:52:25159.00159.50159.00+4.50605769
11:52:20159.00159.50159.00+4.50105709
11:52:15159.00159.50159.50+5.0045699
11:52:10159.00159.50159.00+4.5015695
11:52:05159.00159.50159.50+5.0035694
11:52:00158.50159.00159.00+4.50285691
11:51:55158.50159.00159.00+4.50125663
11:51:50158.50159.00159.00+4.5075651
11:51:45158.50159.00159.00+4.50355644
11:51:40158.50159.00159.00+4.50185609
11:51:35158.50159.00159.00+4.50105591
11:51:30158.50159.00159.00+4.50165581
11:51:25158.50159.00159.00+4.50105565
11:51:20158.50159.00159.00+4.50125555
11:51:15158.50159.00159.00+4.50105543
11:51:10158.50159.00159.00+4.5045533
11:51:05158.50159.00159.00+4.50115529
11:50:59158.50159.00159.00+4.5075518
11:50:54158.50159.00159.00+4.5025511
11:50:49158.50159.00159.00+4.5015509
11:50:44158.50159.00159.00+4.5065508
11:50:39158.00158.50158.50+4.00695502
11:50:34158.00158.50158.50+4.0025433
11:50:24158.00158.50158.50+4.0055431
11:50:19158.00158.50158.00+3.5015426
11:49:54158.00158.50158.00+3.5015425
11:49:44158.00158.50158.00+3.5015424
11:49:29158.00158.50158.00+3.5015423
11:49:24158.00158.50158.50+4.0025422
11:49:14158.00158.50158.00+3.5015420
11:48:59158.00158.50158.00+3.5015419
11:48:39158.00158.50158.00+3.5015418
11:48:08158.00158.50158.00+3.5015417
11:48:03158.00158.50158.00+3.5015416
11:47:33158.00158.50158.00+3.5025415
11:47:28158.00158.50158.50+4.0055413
11:47:23158.00158.50158.00+3.5035408
11:47:18158.00158.50158.50+4.0015405
11:47:13158.00158.50158.00+3.5015404
11:47:08158.00158.50158.50+4.0015403
11:47:03158.00158.50158.50+4.0025402
11:46:58158.00158.50158.50+4.0015400
11:46:53158.00158.50158.50+4.0025399
11:46:43158.50159.00158.50+4.0065397
11:46:38158.50159.00158.50+4.0085391
11:46:33158.50159.00158.50+4.00135383
11:46:28158.50159.00158.50+4.0035370
11:46:23158.00158.50158.50+4.00105367
11:46:18158.00158.50158.50+4.00185357
11:46:13158.00158.50158.50+4.0075339
11:46:08158.00158.50158.50+4.00105332
11:46:03158.00158.50158.50+4.00185322
11:45:58158.00158.50158.50+4.00495304
11:45:53158.00158.50158.50+4.00405255
11:45:48158.00158.50158.50+4.0055215
11:45:43157.50158.00158.00+3.501785210
11:45:38157.50158.00158.00+3.50455032
11:45:33157.50158.00158.00+3.5064987
11:45:28157.00157.50157.50+3.00184981
11:45:23157.00157.50157.50+3.00274963
11:45:18157.00157.50157.50+3.00484936
11:45:13157.00157.50157.50+3.0074888
11:45:08157.00157.50157.50+3.00254881
11:45:03157.00157.50157.00+2.5044856
11:44:43157.00157.50157.00+2.5024852
11:44:32157.00157.50157.00+2.5014850
11:44:27157.00157.50157.00+2.5014849
11:44:22157.00157.50157.00+2.5014848
11:44:12157.00157.50157.00+2.5024847
11:44:07157.00157.50157.50+3.0014845
11:44:02157.00157.50157.00+2.5014844
11:43:17157.00157.50157.50+3.0014843
11:43:12157.00157.50157.50+3.0014842
11:43:02156.50157.00157.00+2.5074841
11:42:57156.50157.00157.00+2.5044834
11:42:47156.50157.00157.00+2.5064830
11:42:42156.50157.00157.00+2.5014824
11:42:02156.50157.00157.00+2.5014823
11:41:47156.50157.00157.00+2.5014822
11:41:32156.50157.00157.00+2.5014821
11:40:42156.50157.00157.00+2.5014820
11:40:07156.50157.00157.00+2.5014819
11:39:31157.00157.50157.00+2.50104818
11:39:26157.00157.50157.00+2.5014808
11:39:21157.00157.50157.00+2.5054807
11:39:16157.00157.50157.50+3.0024802
11:39:11157.00157.50157.00+2.50104800
11:38:16157.00157.50157.50+3.0014790
11:38:11157.00157.50157.00+2.5014789
11:38:06157.00157.50157.50+3.0024788
11:38:01157.00157.50157.00+2.5024786
11:37:56156.50157.00157.00+2.5054784
11:37:51156.50157.00157.00+2.50194779
11:37:41156.50157.00157.00+2.50174760
11:37:25156.50157.00156.50+2.0014743
11:37:20156.50157.00157.00+2.5014742
11:37:15156.50157.00156.50+2.0014741
11:36:50156.50157.00156.50+2.0044740
11:36:20156.50157.00156.50+2.0024736
11:35:25156.50157.00157.00+2.5014734
11:35:20156.50157.00157.00+2.5014733
11:34:35156.50157.00157.00+2.5014732
11:34:20156.50157.00157.00+2.5014731
11:33:55156.50157.00157.00+2.5014730
11:33:29156.50157.00157.00+2.5014729
11:33:04156.50157.00157.00+2.5024728
11:32:39156.50157.00156.50+2.0014726
11:32:29156.50157.50156.50+2.0054725
11:32:24157.00157.50157.00+2.5024720
11:32:19157.00157.50157.00+2.5044718
11:32:14157.00157.50157.00+2.5074714
11:32:09157.00157.50157.00+2.50114707
11:31:59157.00157.50157.00+2.5014696
11:31:49157.00157.50157.00+2.5014695
11:31:29157.00157.50157.00+2.5014694
11:31:24157.00157.50157.00+2.5014693
11:31:19157.00157.50157.50+3.0014692
11:31:09157.00157.50157.00+2.5014691
11:31:04157.00157.50157.00+2.5014690
11:30:34157.00157.50157.00+2.5014689
11:30:19157.00157.50157.50+3.0014688
11:30:14157.00157.50157.00+2.5014687
11:30:09156.50157.50157.50+3.0034686
11:30:04156.50157.00157.00+2.50304683
11:29:13156.50157.00157.00+2.5014653
11:28:48156.50157.00157.00+2.5014652
11:28:33156.50157.00156.50+2.0014651
11:26:58156.50157.00157.00+2.5014650
11:26:43156.50157.00156.50+2.0024649
11:26:32156.50157.00157.00+2.5014647
11:26:07156.50157.00157.00+2.5014646
11:25:32156.50157.00157.00+2.5034645
11:25:22156.50157.00157.00+2.5014642
11:25:17156.50157.00157.00+2.5024641
11:25:12156.50157.00157.00+2.5024639
11:24:22156.50157.00157.00+2.5024637
11:24:17156.50157.00156.50+2.0014635
11:24:12156.50157.00156.50+2.0044634
11:24:07156.50157.00157.00+2.5054630
11:24:02156.50157.00157.00+2.5014625
11:23:47156.50157.00156.50+2.0014624
11:23:42156.50157.00156.50+2.0024623
11:23:37157.00157.50157.00+2.5024621
11:23:32157.00157.50157.00+2.5024619
11:23:27157.00157.50157.00+2.5044617
11:23:17157.00157.50157.00+2.5054613
11:23:12157.00157.50157.00+2.5024608
11:23:07157.00157.50157.00+2.5054606
11:23:02157.00157.50157.00+2.5014601
11:22:57157.00157.50157.00+2.5014600
11:22:52157.00157.50157.00+2.5014599
11:22:27157.00157.50157.00+2.5014598
11:22:06157.00157.50157.00+2.5024597
11:22:01157.00157.50157.50+3.0024595
11:21:56157.00157.50157.00+2.5014593
11:21:41157.00157.50157.00+2.5024592
11:21:36157.00157.50157.50+3.0054590
11:21:31157.00157.50157.50+3.0044585
11:21:21157.00157.50157.50+3.0024581
11:21:16157.00157.50157.50+3.0014579
11:21:11157.00157.50157.50+3.0084578
11:21:06157.00157.50157.50+3.0054570
11:21:01157.00157.50157.50+3.00104565
11:20:51157.00157.50157.00+2.5014555
11:20:31157.00157.50157.00+2.5024554
11:20:26157.00157.50157.50+3.00104552
11:20:21157.00157.50157.00+2.5014542
11:20:16157.00157.50157.50+3.00134541
11:20:11157.00157.50157.00+2.5064528
11:20:06157.00157.50157.00+2.5064522
11:20:01157.00157.50157.00+2.5034516
11:19:56157.00157.50157.00+2.5024513
11:19:51157.00157.50157.00+2.5044511
11:19:40157.00157.50157.00+2.5014507
11:19:35157.00157.50157.00+2.5014506
11:19:30157.00157.50157.50+3.0034505
11:19:25157.00157.50157.50+3.0014502
11:19:20157.00157.50157.50+3.0014501
11:19:15157.00157.50157.50+3.0024500
11:19:10157.00157.50157.50+3.00164498
11:19:05156.50157.00157.00+2.50434482
11:18:55156.50157.00157.00+2.50114439
11:18:50156.50157.00157.00+2.5064428
11:18:45156.50157.00157.00+2.50114422
11:18:40156.50157.00157.00+2.50104411
11:18:35156.50157.00157.00+2.5044401
11:18:15156.50157.00157.00+2.5034397
11:18:10156.50157.00156.50+2.0024394
11:18:00156.50157.00156.50+2.0014392
11:17:45156.50157.00156.50+2.0024391
11:17:40156.50157.00156.50+2.0014389
11:16:55156.50157.00156.50+2.0014388
11:16:45156.50157.00156.50+2.0014387
11:16:00156.50157.00156.50+2.0014386
11:15:39156.50157.00156.50+2.0014385
11:15:14156.50157.00156.50+2.0014384
11:15:09156.50157.00156.50+2.0024383
11:14:59156.50157.00156.50+2.0034381
11:14:54156.50157.00157.00+2.5064378
11:14:19156.50157.00156.50+2.0014372
11:14:14156.50157.00157.00+2.5014371
11:14:04156.50157.00156.50+2.0024370
11:13:59156.50157.00157.00+2.5074368
11:13:54156.50157.00156.50+2.0024361
11:13:49156.50157.00156.50+2.0014359
11:13:44156.50157.00156.50+2.0014358
11:13:29156.50157.00156.50+2.0024357
11:13:19156.50157.00156.50+2.0014355
11:12:59156.50157.00156.50+2.0014354
11:12:44156.50157.00156.50+2.0024353
11:12:39156.50157.00157.00+2.5014351
11:12:29156.50157.00157.00+2.5024350
11:12:24156.50157.00157.00+2.5014348
11:12:19156.50157.00157.00+2.5024347
11:12:14156.50157.00157.00+2.5014345
11:12:04156.50157.00157.00+2.5044344
11:11:59156.00156.50156.50+2.0024340
11:11:54156.00156.50156.50+2.00244338
11:11:49156.00156.50156.50+2.0084314
11:11:44156.00156.50156.50+2.0084306
11:11:39156.00156.50156.50+2.00124298
11:11:34156.00156.50156.50+2.00214286
11:11:29156.00156.50156.50+2.00164265
11:11:13156.00156.50156.50+2.0014249
11:10:08156.00156.50156.50+2.0014248
11:09:53156.00156.50156.50+2.0024247
11:09:12156.00156.50156.00+1.5014245
11:07:47156.00156.50156.00+1.5014244
11:07:42156.00156.50156.50+2.0044243
11:07:12156.00156.50156.00+1.5014239
11:06:47156.00156.50156.00+1.5014238
11:06:37156.00156.50156.00+1.5024237
11:05:52155.50156.00156.00+1.5024235
11:05:47155.50156.00156.00+1.5064233
11:05:42155.50156.00156.00+1.5024227
11:04:21155.50156.00156.00+1.5014225
11:03:51155.50156.00156.00+1.5024224
11:02:31155.50156.00156.00+1.5014222
11:02:16155.50156.00156.00+1.5014221
11:02:11156.00156.50156.00+1.5024220
11:02:06156.00156.50156.00+1.5014218
11:02:01156.00156.50156.00+1.5014217
11:01:56156.00156.50156.00+1.5014216
11:01:41156.00156.50156.00+1.5034215
11:01:16155.50156.00156.00+1.5024212
11:01:11155.50156.00156.00+1.5014210
11:00:51156.00156.50156.00+1.5014209
11:00:46156.00156.50156.00+1.5024208
11:00:41156.00156.50156.00+1.5014206
11:00:31156.00156.50156.00+1.5024205
11:00:06155.50156.00156.00+1.5014203
11:00:01155.50156.00156.00+1.5014202
10:59:50155.50156.00156.00+1.5014201
10:59:35156.00156.50156.00+1.5024200
10:59:30156.00156.50156.00+1.5014198
10:59:20156.00156.50156.00+1.5014197
10:58:50155.50156.00156.00+1.5014196
10:58:40155.50156.00156.00+1.5024195
10:58:34155.50156.00156.00+1.5054193
10:58:04155.50156.00156.00+1.5034188
10:57:49156.00156.50156.00+1.50124185
10:57:39156.00156.50156.00+1.5014173
10:57:34156.00156.50156.00+1.50204172
10:57:29156.00156.50156.00+1.5014152
10:57:24156.00156.50156.50+2.0014151
10:57:19156.00156.50156.00+1.5014150
10:56:59156.00156.50156.00+1.5014149
10:56:54156.00156.50156.00+1.5014148
10:55:49156.00156.50156.50+2.0014147
10:55:39156.00156.50156.50+2.0024146
10:55:04156.00156.50156.50+2.0034144
10:54:59156.00156.50156.50+2.0014141
10:54:54156.00156.50156.50+2.0024140
10:54:49156.00156.50156.50+2.0024138
10:54:38156.00156.50156.50+2.0024136
10:54:33156.00156.50156.50+2.0064134
10:54:28156.00156.50156.50+2.00204128
10:54:08156.00156.50156.50+2.0054108
10:53:38156.00156.50156.50+2.0024103
10:53:08156.00156.50156.00+1.5014101
10:52:53156.00156.50156.50+2.0014100
10:52:43156.00156.50156.00+1.5024099
10:52:18156.00156.50156.50+2.0024097
10:52:13156.00156.50156.50+2.0014095
10:51:53156.00156.50156.00+1.5014094
10:51:48156.00156.50156.00+1.5014093
10:51:23156.00156.50156.50+2.0014092
10:51:18156.00156.50156.00+1.5014091
10:51:08156.00156.50156.00+1.5014090
10:50:58156.00156.50156.00+1.5014089
10:50:48155.50156.00156.00+1.5094088
10:50:43155.50156.00156.00+1.5044079
10:50:38155.50156.00156.00+1.50104075
10:50:33155.50156.00156.00+1.5054065
10:50:13155.50156.00155.50+1.0054060
10:50:08155.50156.00156.00+1.5024055
10:49:58155.50156.00156.00+1.5024053
10:49:47155.50156.00155.50+1.0014051
10:49:07155.50156.00155.50+1.0014050
10:48:57155.50156.00155.50+1.0014049
10:48:52155.50156.00155.50+1.0054048
10:48:27155.50156.00155.50+1.0014043
10:48:17155.50156.00156.00+1.5014042
10:48:12155.50156.00155.50+1.0014041
10:48:07155.50156.00155.50+1.0014040
10:47:47155.50156.00155.50+1.0024039
10:47:31155.50156.00156.00+1.5014037
10:47:26155.50156.00156.00+1.5014036
10:46:11155.50156.00156.00+1.5014035
10:45:56155.50156.00156.00+1.5014034
10:45:31155.50156.00156.00+1.5014033
10:45:26155.50156.00155.50+1.0014032
10:45:16155.50156.00155.50+1.0024031
10:44:41155.50156.00155.50+1.0014029
10:44:31155.50156.00155.50+1.0014028
10:43:51155.50156.00155.50+1.0034027
10:43:25155.50156.00155.50+1.0014024
10:43:05155.50156.00156.00+1.5084023
10:42:45155.50156.00156.00+1.5054015
10:42:40155.50156.00155.50+1.0024010
10:42:35155.50156.00155.50+1.0014008
10:42:20155.50156.00155.50+1.0024007
10:42:15156.00156.50156.00+1.5064005
10:42:10156.00156.50156.00+1.50113999
10:42:05156.00156.50156.00+1.50193988
10:42:00156.00156.50156.00+1.50193969
10:41:50156.00156.50156.00+1.5023950
10:41:40156.00156.50156.00+1.5013948
10:41:35156.00156.50156.00+1.5013947
10:41:25156.00156.50156.00+1.5013946
10:41:05156.00156.50156.00+1.5023945
10:40:50156.00156.50156.50+2.0013943
10:40:45156.00156.50156.00+1.5023942
10:40:25156.00156.50156.00+1.5053940
10:40:15156.00156.50156.50+2.0033935
10:39:55156.00156.50156.50+2.0013932
10:39:44156.00156.50156.50+2.0033931
10:39:39156.00156.50156.50+2.0023928
10:39:34156.00156.50156.50+2.0033926
10:39:29156.00156.50156.50+2.0013923
10:39:24156.50157.00156.50+2.00143922
10:39:19156.50157.00156.50+2.00213908
10:39:14156.50157.00156.50+2.0083887
10:39:09156.50157.00156.50+2.0013879
10:39:04156.50157.00156.50+2.0053878
10:38:49156.50157.00156.50+2.0013873
10:38:44156.50157.00156.50+2.0053872
10:38:39156.50157.00157.00+2.5053867
10:38:24156.50157.00157.00+2.5013862
10:38:19156.50157.00156.50+2.0033861
10:38:14156.50157.00157.00+2.5073858
10:38:09156.50157.00157.00+2.50123851
10:38:04157.00157.50157.00+2.50283839
10:37:59157.00157.50157.00+2.5013811
10:37:54157.00157.50157.00+2.5043810
10:37:49157.00157.50157.00+2.5053806
10:37:44157.00157.50157.50+3.0033801
10:37:39157.00157.50157.00+2.5073798
10:37:34157.00157.50157.50+3.0063791
10:37:29157.00157.50157.50+3.0033785
10:37:24157.00157.50157.50+3.0033782
10:37:19157.00157.50157.50+3.0023779
10:37:14157.50158.00157.50+3.00253777
10:37:09157.00157.50157.50+3.00263752
10:37:04157.00157.50157.50+3.00163726
10:36:59157.00157.50157.50+3.0063710
10:36:54157.00157.50157.00+2.50153704
10:36:49157.00157.50157.50+3.00223689
10:36:43157.00157.50157.50+3.00253667
10:36:38157.00157.50157.50+3.00313642
10:36:33157.00157.50157.50+3.00213611
10:36:28156.50157.00157.00+2.50263590
10:36:23156.50157.00157.00+2.501633564
10:36:18156.50157.00157.00+2.5023401
10:36:13156.00156.50156.50+2.00123399
10:35:58156.00156.50156.50+2.0043387
10:35:53156.00156.50156.50+2.0063383
10:35:48156.00156.50156.50+2.0033377
10:35:43156.00156.50156.50+2.0023374
10:35:38156.00156.50156.50+2.00253372
10:35:33156.00156.50156.50+2.0033347
10:35:18156.50157.00156.50+2.0063344
10:35:13156.50157.00156.50+2.0063338
10:35:03156.50157.00156.50+2.0013332
10:34:53156.50157.00156.50+2.0043331
10:34:48156.50157.00156.50+2.0023327
10:34:43156.50157.00156.50+2.0043325
10:34:38156.50157.00156.50+2.0013321
10:34:33156.50157.00156.50+2.0013320
10:34:28156.50157.00156.50+2.0013319
10:34:23156.50157.00156.50+2.0023318
10:34:18156.50157.00156.50+2.0033316
10:34:13156.50157.00156.50+2.0013313
10:34:08156.00156.50156.50+2.0033312
10:34:03156.00156.50156.50+2.0033309
10:33:58156.00156.50156.50+2.0013306
10:33:53156.00156.50156.50+2.0013305
10:33:43156.00156.50156.50+2.0023304
10:33:33156.00156.50156.50+2.0033302
10:33:28156.00156.50156.50+2.0053299
10:33:18156.00156.50156.50+2.00133294
10:33:08156.00156.50156.50+2.0023281
10:33:03156.00156.50156.50+2.0023279
10:32:58156.00156.50156.50+2.0023277
10:32:48156.00156.50156.00+1.5033275
10:32:43156.00156.50156.50+2.0023272
10:32:33156.00156.50156.00+1.5023270
10:32:28156.00156.50156.50+2.0043268
10:32:17156.50157.00156.50+2.0053264
10:32:12156.50157.00156.50+2.0063259
10:32:07156.50157.00156.50+2.0023253
10:32:02156.50157.00156.50+2.0083251
10:31:57156.50157.00156.50+2.00163243
10:31:52156.00156.50156.50+2.00133227
10:31:47156.00156.50156.50+2.00303214
10:31:42156.00156.50156.50+2.00243184
10:31:37156.00156.50156.50+2.0073160
10:31:27156.00156.50156.50+2.0033153
10:31:22156.00156.50156.50+2.0013150
10:31:17156.00156.50156.50+2.0013149
10:31:07156.00156.50156.50+2.0053148
10:31:02156.00156.50156.50+2.0013143
10:30:57156.00156.50156.00+1.5023142
10:30:52156.00156.50156.50+2.0013140
10:30:47156.00156.50156.50+2.0033139
10:30:42156.00156.50156.50+2.0013136
10:30:37156.00156.50156.50+2.0013135
10:30:32156.00156.50156.50+2.0013134
10:30:27156.00156.50156.50+2.0033133
10:30:22156.00156.50156.50+2.0093130
10:30:17156.00156.50156.50+2.0013121
10:30:12156.00156.50156.50+2.0053120
10:30:07156.00156.50156.50+2.00113115
10:30:02156.00156.50156.50+2.00123104
10:29:57155.50156.00156.00+1.50553092
10:29:52155.50156.00156.00+1.5023037
10:29:41155.50156.00156.00+1.5013035
10:29:11155.50156.00156.00+1.5013034
10:28:41155.50156.00155.50+1.0013033
10:28:36155.00156.00155.50+1.0023032
10:28:31155.00155.50156.00+1.50353030
10:28:11155.50156.00155.50+1.0022995
10:28:06155.50156.00155.50+1.0032993
10:27:56155.50156.00155.50+1.0012990
10:27:51155.50156.00155.50+1.0012989
10:27:46155.50156.00155.50+1.0012988
10:27:41155.50156.00155.50+1.0012987
10:27:36155.50156.00155.50+1.0022986
10:27:21155.50156.00155.50+1.0032984
10:27:16155.50156.00155.50+1.0012981
10:27:06155.50156.00155.50+1.00122980
10:27:01155.50156.00156.00+1.5022968
10:26:51155.50156.00155.50+1.0032966
10:26:46155.50156.00156.00+1.5022963
10:26:41155.50156.00156.00+1.5012961
10:26:11155.50156.00156.00+1.5032960
10:26:01155.50156.00155.50+1.0022957
10:25:50155.50156.00156.00+1.5012955
10:25:40155.50156.00156.00+1.5012954
10:25:25155.50156.00155.50+1.0022953
10:25:15155.50156.00155.50+1.0022951
10:24:55155.50156.00156.00+1.5022949
10:24:40155.50156.00155.50+1.0012947
10:24:30155.50156.00155.50+1.0022946
10:24:25155.50156.00155.50+1.0012944
10:24:10155.50156.00155.50+1.0042943
10:24:05155.50156.00156.00+1.5022939
10:24:00155.50156.00155.50+1.0022937
10:23:55155.50156.00155.50+1.0052935
10:23:50155.50156.00155.50+1.0012930
10:23:45155.50156.00155.50+1.0032929
10:23:40155.50156.00155.50+1.0042926
10:23:35155.50156.00156.00+1.5032922
10:23:30155.50156.00156.00+1.50572919
10:23:25155.50156.00156.00+1.5012862
10:23:20155.50156.00155.50+1.0032861
10:23:15155.50156.00155.50+1.0022858
10:23:10155.50156.00155.50+1.0022856
10:22:50155.50156.00155.50+1.0012854
10:22:40155.50156.00155.50+1.0012853
10:22:35155.50156.00155.50+1.0022852
10:22:30155.50156.00155.50+1.0022850
10:22:25155.50156.00155.50+1.0012848
10:22:20155.50156.00155.50+1.0012847
10:22:15155.50156.00155.50+1.0042846
10:22:10155.50156.00155.50+1.0012842
10:22:05155.50156.00155.50+1.0012841
10:22:00155.50156.00155.50+1.0022840
10:21:50155.50156.00155.50+1.0012838
10:21:45155.50156.00155.50+1.0022837
10:21:40155.50156.00155.50+1.0052835
10:21:35155.50156.00155.50+1.0062830
10:21:30155.50156.00155.50+1.0012824
10:21:25155.50156.00155.50+1.0012823
10:21:20155.50156.00155.50+1.0022822
10:21:09155.50156.00155.50+1.0042820
10:20:54155.50156.00155.50+1.0022816
10:20:49155.50156.00156.00+1.5012814
10:20:29155.50156.00156.00+1.5022813
10:20:24155.50156.00155.50+1.0062811
10:20:14155.50156.00156.00+1.5012805
10:20:04155.50156.00155.50+1.0022804
10:19:59155.50156.00155.50+1.0012802
10:19:49155.50156.00156.00+1.5012801
10:19:44155.50156.00156.00+1.5032800
10:19:39155.50156.00156.00+1.5032797
10:19:34155.50156.00155.50+1.0012794
10:19:13155.50156.00155.50+1.0012793
10:19:08155.50156.00155.50+1.0012792
10:19:03155.00155.50155.50+1.0032791
10:18:58155.00155.50155.50+1.0092788
10:18:53155.00155.50155.50+1.0012779
10:18:43155.00155.50155.50+1.00102778
10:18:38155.00155.50155.50+1.0052768
10:18:33155.00155.50155.00+0.5022763
10:18:23155.50156.00155.50+1.0042761
10:18:18155.50156.00155.50+1.0062757
10:18:13155.50156.00155.50+1.0032751
10:18:08155.50156.00155.50+1.0032748
10:17:58155.50156.00155.50+1.0042745
10:17:48155.50156.00155.50+1.0022741
10:17:43155.50156.00155.50+1.0012739
10:17:38155.50156.00155.50+1.0012738
10:17:33155.50156.00155.50+1.0012737
10:17:28155.50156.00156.00+1.5052736
10:17:23155.50156.00155.50+1.0012731
10:17:13155.50156.00156.00+1.5032730
10:17:08155.50156.00156.00+1.5072727
10:16:58155.50156.00155.50+1.0032720
10:16:53155.50156.00155.50+1.0012717
10:16:38155.50156.00155.50+1.0012716
10:16:23155.00155.50155.50+1.0042715
10:16:18155.00155.50155.50+1.0012711
10:16:13155.00155.50155.50+1.0022710
10:16:08155.00155.50155.50+1.0052708
10:16:03155.00155.50155.00+0.5012703
10:15:53155.00155.50155.50+1.0022702
10:15:43155.00155.50155.50+1.0022700
10:15:33155.00155.50155.50+1.0012698
10:15:28155.50156.00155.50+1.0092697
10:15:23155.50156.00155.50+1.0062688
10:15:18155.00155.50155.50+1.0022682
10:15:13155.00155.50155.50+1.0022680
10:15:07155.00155.50155.50+1.0052678
10:15:02155.00155.50155.50+1.0012673
10:14:57155.00155.50155.50+1.00172672
10:14:52155.00155.50155.50+1.0012655
10:14:47155.00155.50155.50+1.0052654
10:14:42155.00155.50155.50+1.0022649
10:14:37155.00155.50155.50+1.00102647
10:14:27154.50155.50155.50+1.00102637
10:14:22154.50155.00155.00+0.5012627
10:14:12154.50155.00155.00+0.5022626
10:14:07154.50155.00155.00+0.5052624
10:14:02154.50155.00155.00+0.5012619
10:13:57154.50155.00155.00+0.5022618
10:13:52154.50155.00155.00+0.5042616
10:13:47154.50155.00155.00+0.5012612
10:13:42154.50155.00155.00+0.5032611
10:13:37154.50155.00155.00+0.5012608
10:13:27154.50155.50155.00+0.5012607
10:13:17155.00155.50155.00+0.5022606
10:13:12155.00155.50155.00+0.5032604
10:13:02155.00155.50155.00+0.5012601
10:12:57154.50155.00155.00+0.5032600
10:12:52155.00155.50155.00+0.5032597
10:12:47155.00155.50155.00+0.5042594
10:12:37155.00155.50155.00+0.5012590
10:12:32155.00155.50155.00+0.5022589
10:12:27155.00155.50155.00+0.5012587
10:12:22155.00155.50155.00+0.5012586
10:12:02155.00155.50155.50+1.0012585
10:11:32155.00155.50155.50+1.0012584
10:11:27155.00155.50155.00+0.5022583
10:11:07155.00155.50155.50+1.0012581
10:11:02155.00155.50155.50+1.0012580
10:10:52155.00155.50155.00+0.5012579
10:10:42154.50155.00155.00+0.5012578
10:10:37154.50155.00155.00+0.5062577
10:10:32154.50155.00155.00+0.5032571
10:10:17154.50155.00155.00+0.50102568
10:10:12154.50155.00154.50022558
10:09:46154.50155.00155.00+0.5022556
10:09:11154.50155.00155.00+0.5012554
10:08:51154.50155.00155.00+0.5012553
10:08:15154.50155.00155.00+0.5012552
10:07:10154.50155.00155.00+0.5012551
10:06:15154.50155.00155.00+0.5012550
10:06:05154.50155.00155.00+0.5052549
10:05:55154.50155.00154.50012544
10:05:35154.50155.00155.00+0.5012543
10:05:25154.50155.00155.00+0.5012542
10:05:20154.50155.00155.00+0.5022541
10:05:10155.00155.50155.00+0.5042539
10:05:05155.00155.50155.00+0.5012535
10:05:00155.00155.50155.00+0.5032534
10:04:55154.50155.00155.00+0.5092531
10:04:50154.50155.00155.00+0.50102522
10:04:45154.50155.00155.00+0.5052512
10:04:39154.50155.00155.00+0.5062507
10:04:34154.50155.00155.00+0.50102501
10:04:29154.50155.00155.00+0.5022491
10:04:24154.50155.00155.00+0.5052489
10:04:19154.50155.00155.00+0.5052484
10:04:14154.50155.00155.00+0.5032479
10:04:09154.50155.00155.00+0.5052476
10:04:04154.50155.00155.00+0.5022471
10:03:59154.50155.00155.00+0.50102469
10:03:54154.50155.00155.00+0.5042459
10:03:44154.50155.00155.00+0.5022455
10:03:39154.50155.00155.00+0.5012453
10:03:34154.50155.00155.00+0.5022452
10:03:29154.50155.00155.00+0.5012450
10:03:09154.50155.00155.00+0.5012449
10:03:04154.50155.00155.00+0.5012448
10:02:54154.50155.00155.00+0.5012447
10:02:44154.50155.00155.00+0.5012446
10:02:39154.50155.00155.00+0.5012445
10:02:34154.50155.00154.50032444
10:02:19154.00154.50154.500212441
10:02:14154.00154.50154.500122420
10:02:09154.00154.50154.50012408
10:02:04154.00154.50154.500102407
10:01:54154.00154.50154.500102397
10:01:24154.00154.50154.50032387
09:59:59154.00154.50154.00-0.5012384
09:59:28154.00154.50154.50022383
09:59:18154.00154.50154.50012381
09:59:08154.00154.50154.50012380
09:59:03154.00154.50154.50012379
09:58:58154.00154.50154.00-0.5012378
09:58:38154.00154.50154.00-0.5032377
09:57:07154.00154.50154.00-0.5022374
09:56:42154.00154.50154.00-0.5022372
09:56:37154.00154.50154.00-0.5022370
09:56:22154.00154.50154.00-0.5012368
09:56:17154.00154.50154.00-0.5012367
09:54:57154.00154.50154.00-0.5012366
09:54:27153.50154.00154.00-0.5012365
09:54:22153.50154.00154.00-0.5052364
09:54:07153.50154.00154.00-0.5012359
09:54:02153.50154.00154.00-0.5022358
09:53:57153.50154.00154.00-0.5052356
09:53:36153.50154.00154.00-0.5022351
09:52:56153.50154.00154.00-0.5012349
09:51:36153.50154.00154.00-0.5012348
09:50:51153.50154.00154.00-0.5012347
09:50:36153.50154.00153.50-1.0012346
09:50:31153.50154.00154.00-0.5012345
09:49:00154.00154.50154.00-0.5012344
09:48:15153.50154.00154.00-0.5012343
09:47:50154.00154.50154.00-0.5012342
09:47:45154.00154.50154.00-0.5012341
09:47:20154.00154.50154.00-0.50102340
09:47:10154.00154.50154.00-0.5012330
09:46:04154.00154.50154.00-0.5012329
09:45:54154.00154.50154.00-0.5022328
09:45:39154.00154.50154.00-0.5052326
09:44:24154.00154.50154.00-0.5012321
09:43:59153.50154.00154.00-0.5062320
09:43:04153.50154.50154.00-0.5012314
09:42:59154.00154.50154.00-0.5012313
09:42:54154.00154.50154.00-0.5012312
09:42:44154.00154.50154.00-0.5012311
09:42:39153.50154.00154.00-0.5012310
09:42:23154.00154.50154.00-0.5012309
09:41:58154.00154.50154.00-0.5022308
09:41:43153.50154.00154.00-0.5022306
09:41:38153.50154.00154.00-0.5022304
09:41:33153.50154.00154.00-0.5012302
09:41:28153.50154.00154.00-0.5042301
09:41:18153.50154.00154.00-0.5012297
09:41:13153.50154.00154.00-0.5012296
09:40:43154.00154.50154.00-0.5042295
09:40:38154.00154.50154.00-0.5012291
09:40:33154.00154.50154.00-0.5022290
09:40:23154.00154.50154.00-0.5012288
09:40:08153.50154.00154.00-0.5022287
09:40:03153.50154.00154.00-0.5062285
09:39:58153.50154.00154.00-0.5042279
09:39:53153.50154.00154.00-0.5012275
09:39:48153.50154.00154.00-0.5012274
09:39:42153.50154.00154.00-0.5012273
09:39:37153.50154.00154.00-0.5012272
09:39:32153.50154.00154.00-0.5022271
09:39:22153.50154.00154.00-0.5012269
09:39:17153.50154.00154.00-0.50102268
09:39:07153.50154.00154.00-0.5062258
09:38:57153.50154.00154.00-0.5012252
09:38:17153.50154.00154.00-0.5012251
09:36:42153.00153.50153.50-1.0062250
09:36:37153.00153.50153.50-1.0012244
09:36:32153.00153.50153.50-1.0062243
09:36:22153.00153.50153.50-1.0012237
09:36:07153.00153.50153.50-1.0012236
09:35:46153.00153.50153.50-1.0012235
09:35:31153.00153.50153.00-1.5052234
09:34:21153.00153.50153.00-1.5012229
09:34:16153.00153.50153.00-1.5012228
09:34:11153.00153.50153.00-1.5012227
09:33:51153.00153.50153.00-1.5012226
09:33:46153.00153.50153.00-1.5012225
09:33:06153.00153.50153.00-1.5012224
09:32:56153.00153.50153.00-1.5022223
09:32:31153.00153.50153.00-1.5012221
09:32:26152.50153.00153.00-1.5032220
09:32:16152.50153.00153.00-1.5012217
09:32:11153.00153.50153.00-1.5022216
09:32:01153.00153.50153.00-1.5012214
09:31:56153.00153.50153.00-1.5022213
09:31:51153.00153.50153.00-1.5032211
09:31:46153.00153.50153.00-1.5012208
09:31:41152.50153.00153.00-1.5032207
09:31:36152.50153.00152.50-2.0022204
09:31:31152.50153.50152.50-2.00282202
09:31:26153.00153.50153.00-1.5022174
09:31:21153.00153.50153.00-1.5022172
09:31:10153.00153.50153.00-1.5022170
09:31:05153.00153.50153.00-1.5012168
09:31:00153.00153.50153.00-1.5012167
09:30:55153.00153.50153.00-1.50132166
09:30:35153.00153.50153.00-1.5012153
09:30:20153.00153.50153.00-1.5042152
09:29:40153.00153.50153.00-1.5012148
09:29:30153.00153.50153.00-1.5032147
09:29:14153.00153.50153.00-1.5012144
09:28:59153.00153.50153.00-1.5012143
09:28:49152.50153.00153.00-1.5062142
09:28:44152.50153.00153.00-1.5022136
09:28:29152.50153.00153.00-1.5022134
09:28:24152.50153.00153.00-1.5012132
09:28:09152.50153.00153.00-1.5012131
09:27:49153.00153.50153.00-1.5022130
09:27:29153.00153.50153.00-1.5032128
09:27:24153.00153.50153.00-1.5012125
09:27:19153.00153.50153.00-1.5032124
09:27:14153.00153.50153.00-1.5052121
09:27:09153.00153.50153.00-1.5062116
09:26:59153.00153.50153.00-1.5022110
09:26:54153.00153.50153.00-1.50222108
09:26:49153.00153.50153.00-1.5012086
09:26:39153.00153.50153.00-1.5012085
09:26:34153.00154.00153.00-1.5032084
09:26:29153.50154.00153.50-1.00252081
09:26:24153.50154.00153.50-1.0072056
09:26:19153.50154.00153.50-1.0032049
09:26:14153.50154.00153.50-1.0032046
09:26:09153.50154.00153.50-1.00102043
09:25:59153.50154.00153.50-1.0012033
09:25:19153.50154.00153.50-1.0012032
09:25:08153.50154.00153.50-1.0012031
09:24:38153.00153.50153.50-1.0032030
09:24:33153.00153.50153.50-1.0012027
09:24:28153.00153.50153.50-1.0012026
09:24:23153.00153.50153.50-1.0012025
09:24:18153.00153.50153.50-1.0032024
09:24:13153.00153.50153.50-1.0012021
09:24:08153.00153.50153.50-1.0012020
09:24:03153.00153.50153.50-1.0012019
09:23:53153.00153.50153.50-1.0012018
09:23:48153.00153.50153.50-1.0032017
09:23:13153.00153.50153.00-1.5052014
09:23:03153.00153.50153.00-1.5012009
09:22:38153.00153.50153.00-1.5012008
09:22:28153.50154.00153.50-1.0032007
09:22:23153.50154.00153.50-1.0022004
09:22:18153.00153.50153.50-1.0022002
09:22:13153.00153.50153.50-1.0012000
09:22:03153.00153.50153.50-1.0021999
09:21:58153.00153.50153.50-1.0011997
09:21:38153.50154.00153.50-1.0021996
09:21:33153.50154.00153.50-1.0051994
09:21:23153.50154.00153.50-1.0021989
09:21:13153.50154.00153.50-1.0011987
09:21:03153.50154.00153.50-1.0011986
09:20:58153.00153.50153.50-1.0051985
09:20:53153.00153.50153.50-1.00101980
09:20:43153.00153.50153.50-1.0011970
09:20:38153.00153.50153.50-1.0031969
09:20:28153.00153.50153.50-1.0011966
09:20:23153.00153.50153.50-1.0011965
09:20:13153.00153.50153.50-1.0011964
09:20:08153.00153.50153.50-1.0011963
09:20:03153.00153.50153.50-1.0011962
09:19:42153.00153.50153.50-1.0011961
09:19:32153.00153.50153.50-1.0021960
09:19:27153.00153.50153.50-1.0011958
09:19:17153.00153.50153.50-1.0011957
09:19:12153.00153.50153.50-1.0031956
09:19:07153.00153.50153.00-1.50101953
09:19:02153.00153.50153.50-1.0041943
09:18:52153.00153.50153.50-1.0021939
09:18:47153.00153.50153.50-1.0011937
09:18:42153.50154.00153.50-1.0031936
09:18:37153.00154.00154.00-0.5021933
09:18:31153.50154.00153.50-1.00141931
09:18:26153.00153.50153.50-1.0051917
09:18:21153.00153.50153.50-1.0041912
09:18:16153.00153.50153.50-1.0031908
09:18:11153.00153.50153.50-1.0041905
09:18:06153.00153.50153.50-1.0041901
09:18:01153.00153.50153.50-1.0061897
09:17:56153.00153.50153.50-1.0021891
09:17:51153.00153.50153.50-1.0011889
09:17:46153.00153.50153.50-1.0011888
09:17:41153.00153.50153.50-1.0021887
09:17:36153.00153.50153.00-1.5011885
09:17:31152.50153.00153.00-1.5041884
09:17:26152.50153.00153.00-1.5071880
09:17:21152.50153.00153.00-1.50101873
09:17:16152.50153.00153.00-1.5071863
09:17:11152.50153.00153.00-1.5041856
09:17:06152.50153.00153.00-1.5031852
09:17:01152.50153.00153.00-1.5031849
09:16:56152.50153.00153.00-1.5031846
09:16:51152.50153.00152.50-2.0061843
09:16:46152.00153.00152.50-2.0041837
09:16:41152.50153.00152.50-2.00221833
09:16:36152.50153.00152.50-2.0041811
09:16:31153.00153.50153.00-1.50311807
09:16:26153.00153.50153.00-1.50151776
09:16:21153.00154.00153.00-1.5041761
09:16:16153.50154.00153.00-1.50141757
09:16:11154.00154.50153.50-1.00351743
09:16:06154.00154.50154.00-0.50621708
09:16:01154.00154.50154.00-0.5021646
09:15:51154.00154.50154.00-0.5021644
09:15:46154.00154.50154.50011642
09:15:41154.00154.50154.50021641
09:15:36154.00154.50154.00-0.5011639
09:15:26154.00154.50154.00-0.5011638
09:15:11153.50154.00154.00-0.5091637
09:15:06153.50154.00154.00-0.50101628
09:15:01153.50154.00154.00-0.5061618
09:14:56153.50154.00154.00-0.5011612
09:14:51153.50154.00154.00-0.5051611
09:14:46153.50154.00154.00-0.5021606
09:14:40153.50154.00154.00-0.50111604
09:14:35154.00154.50154.00-0.50121593
09:14:30154.00154.50154.00-0.50271581
09:14:25154.00154.50154.00-0.50171554
09:14:20154.00154.50154.00-0.5071537
09:14:15154.00154.50154.00-0.5071530
09:14:10154.50155.00154.500381523
09:14:05154.50155.00154.50071485
09:14:00154.50155.00154.50041478
09:13:55154.50155.00154.50031474
09:13:50154.50155.00154.50031471
09:13:45154.50155.00155.00+0.5031468
09:13:40154.50155.00155.00+0.5051465
09:13:35154.50155.00155.00+0.50101460
09:13:30154.50155.00155.00+0.5011450
09:13:25155.00155.50155.00+0.50311449
09:13:20155.00155.50155.50+1.0041418
09:13:15155.00155.50155.00+0.501171414
09:13:10155.00155.50155.50+1.0041297
09:13:05155.00155.50155.50+1.0051293
09:13:00155.00155.50155.50+1.0061288
09:12:55155.00155.50155.50+1.00151282
09:12:50155.00155.50155.50+1.00101267
09:12:45155.00155.50155.50+1.00121257
09:12:35155.00155.50155.00+0.5011245
09:12:20155.00155.50155.50+1.0021244
09:12:15155.00155.50155.00+0.5061242
09:12:10155.00155.50155.50+1.0021236
09:12:00155.50156.00155.50+1.0031234
09:11:55155.50156.00155.50+1.00101231
09:11:50155.50156.00155.50+1.0011221
09:11:40155.50156.00155.50+1.0041220
09:11:35155.50156.00155.50+1.0061216
09:11:30155.50156.00155.50+1.0031210
09:11:25155.50156.00155.50+1.0041207
09:11:20155.50156.00155.50+1.0011203
09:11:15155.50156.00155.50+1.0011202
09:11:10155.50156.00155.50+1.0061201
09:11:05155.50156.00155.50+1.0021195
09:11:00156.00156.50156.00+1.50191193
09:10:55156.00156.50156.00+1.5031174
09:10:50156.00156.50156.50+2.0021171
09:10:45156.50157.00156.50+2.00191169
09:10:40156.50157.00156.50+2.00371150
09:10:35156.50157.00156.50+2.00211113
09:10:30156.50157.00157.00+2.50211092
09:10:25156.50157.00157.00+2.50211071
09:10:20156.50157.00157.00+2.50141050
09:10:15156.50157.00157.00+2.50121036
09:10:10156.50157.00157.00+2.5051024
09:10:05156.00156.50156.50+2.00261019
09:10:00156.00156.50156.50+2.0010993
09:09:54156.00156.50156.50+2.007983
09:09:49156.00156.50156.50+2.006976
09:09:44156.00156.50156.50+2.005970
09:09:39156.00156.50156.50+2.004965
09:09:34156.00156.50156.50+2.0025961
09:09:29156.00156.50156.50+2.003936
09:09:24156.00156.50156.50+2.002933
09:09:19155.50156.00156.00+1.5043931
09:09:14155.50156.00156.00+1.507888
09:09:09155.50156.00156.00+1.502881
09:09:04155.50156.00156.00+1.501879
09:08:59155.50156.00156.00+1.501878
09:08:54155.50156.00156.00+1.501877
09:08:49155.00155.50155.50+1.003876
09:08:44155.00155.50155.50+1.007873
09:08:39155.00155.50155.50+1.007866
09:08:34155.00155.50155.50+1.0011859
09:08:29155.00155.50155.50+1.003848
09:08:24155.00155.50155.50+1.005845
09:08:19155.00155.50155.00+0.502840
09:08:14155.00155.50155.50+1.001838
09:08:09155.00155.50155.50+1.002837
09:08:04155.00155.50155.50+1.003835
09:07:59155.00155.50155.50+1.001832
09:07:54155.00155.50155.00+0.506831
09:07:49155.00155.50155.50+1.009825
09:07:44155.00155.50155.50+1.004816
09:07:39155.00155.50155.50+1.005812
09:07:34155.00155.50155.00+0.508807
09:07:28155.00155.50155.50+1.002799
09:07:23155.00155.50155.50+1.006797
09:07:18155.00155.50155.00+0.503791
09:07:13155.00155.50155.00+0.501788
09:07:08155.00155.50155.00+0.501787
09:07:03155.00155.50155.50+1.004786
09:06:58155.00155.50155.50+1.003782
09:06:53155.00155.50155.50+1.0012779
09:06:48155.00155.50155.50+1.001767
09:06:43155.00155.50155.50+1.001766
09:06:38155.00155.50155.50+1.001765
09:06:33155.00155.50155.50+1.002764
09:06:28155.00155.50155.50+1.005762
09:06:23155.00155.50155.00+0.5010757
09:06:18155.00155.50155.50+1.003747
09:06:13155.00155.50155.50+1.0011744
09:06:08155.50156.00155.50+1.006733
09:06:03155.50156.00155.50+1.004727
09:05:58155.50156.00155.50+1.007723
09:05:53155.50156.00155.50+1.001716
09:05:48155.50156.00155.50+1.006715
09:05:43155.50156.00155.50+1.001709
09:05:38155.50156.00155.50+1.001708
09:05:33155.00156.00155.50+1.002707
09:05:28155.00155.50155.50+1.006705
09:05:23155.00156.00155.50+1.005699
09:05:18155.50156.00155.50+1.0017694
09:05:13155.50156.00155.50+1.002677
09:05:08155.50156.00156.00+1.505675
09:05:03155.00155.50155.50+1.0019670
09:04:58155.00155.50155.50+1.0010651
09:04:53155.00155.50155.50+1.008641
09:04:48155.00155.50155.50+1.0025633
09:04:43155.00155.50155.50+1.0012608
09:04:38155.00155.50155.50+1.0010596
09:04:33155.00155.50155.50+1.007586
09:04:28155.00155.50155.50+1.008579
09:04:23155.00155.50155.00+0.505571
09:04:18155.50156.00155.50+1.0024566
09:04:13156.00156.50156.00+1.5064542
09:04:08156.00156.50156.00+1.5013478
09:04:03156.00156.50156.50+2.002465
09:03:58156.00156.50156.50+2.0015463
09:03:53155.50156.00156.00+1.5013448
09:03:48155.50156.00156.00+1.5016435
09:03:43155.50156.00156.00+1.507419
09:03:38155.00155.50156.00+1.5013412
09:03:32155.00156.00155.50+1.005399
09:03:27155.00155.50155.50+1.0019394
09:03:22155.00155.50155.50+1.004375
09:03:17155.00155.50155.50+1.002371
09:03:12154.50155.00155.00+0.507369
09:03:07154.50155.00155.00+0.5016362
09:03:02154.50155.00155.00+0.505346
09:02:57154.50155.00155.00+0.502341
09:02:52154.50155.00155.00+0.501339
09:02:47154.50155.00155.00+0.504338
09:02:37154.00154.50154.50013334
09:02:32154.00154.50154.5008321
09:02:27154.00154.50154.5002313
09:02:17154.00154.50154.5006311
09:02:12154.00154.50154.5001305
09:02:07154.00154.50154.5004304
09:02:02154.50155.00154.50010300
09:01:57154.00154.50154.50014290
09:01:52154.00154.50154.5002276
09:01:47154.00154.50154.5002274
09:01:42154.00154.50154.00-0.505272
09:01:37154.00154.50154.5001267
09:01:32154.00154.50154.00-0.501266
09:01:27154.00154.50154.00-0.501265
09:01:22154.00154.50154.5001264
09:01:17154.00154.50154.00-0.501263
09:01:07154.00154.50154.00-0.506262
09:01:02154.00154.50154.00-0.504256
09:00:57154.00154.50154.00-0.501252
09:00:52154.00154.50154.00-0.502251
09:00:47154.00154.50154.00-0.503249
09:00:37154.00154.50154.00-0.506246
09:00:32154.00154.50154.00-0.503240
09:00:22154.00154.50154.00-0.505237
09:00:17154.00154.50154.00-0.5011232
09:00:12154.00154.50154.00-0.501221
09:00:07154.00154.50154.00-0.5021220
09:00:02----154.500199199
 
加密貨幣
比特幣BTC 7961.89 -11.32 -0.14%
以太幣ETH 172.78 -0.84 -0.48%
瑞波幣XRP 0.292188 -0.00 -0.95%
比特幣現金BCH 211.93 -0.72 -0.34%
萊特幣LTC 53.34 -0.15 -0.28%
卡達幣ADA 0.037863 -0.00 -0.55%
波場幣TRX 0.015358 -0.00 -0.38%
恆星幣XLM 0.063424 -0.00 -0.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。