飛 捷  (6206) 電腦及週邊設備業 上市

74.60 ▲+0.60 +0.81% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 254 74.50 6 74.70 49 74.50 74.70 74.30 74.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.5074.7074.60+0.602254
13:30:0074.5074.7074.60+0.607252
13:24:4074.5074.6074.50+0.501245
13:22:5574.4074.5074.50+0.502244
13:22:2474.4074.5074.50+0.501242
13:21:3474.4074.5074.50+0.509241
13:17:5474.4074.5074.40+0.401232
13:07:4574.3074.5074.50+0.503231
12:58:4374.5074.6074.50+0.501228
12:58:2874.5074.6074.50+0.503227
12:49:2674.3074.5074.50+0.501224
12:44:4474.5074.6074.30+0.3020223
12:40:1874.6074.7074.60+0.6010203
12:39:4374.6074.7074.60+0.602193
12:39:0374.6074.7074.70+0.702191
12:38:4874.6074.7074.70+0.701189
12:29:2074.6074.7074.70+0.701188
12:27:1474.6074.7074.70+0.701187
12:21:3374.6074.7074.70+0.702186
12:19:5274.6074.7074.60+0.601184
12:15:2174.6074.7074.70+0.703183
12:13:0574.6074.7074.70+0.701180
12:09:2474.6074.7074.70+0.701179
12:03:5874.5074.6074.60+0.602178
12:00:3774.5074.6074.60+0.602176
11:56:1574.5074.6074.50+0.501174
11:56:1074.5074.6074.60+0.601173
11:55:5074.5074.6074.60+0.605172
11:52:1974.5074.6074.60+0.602167
11:49:1974.5074.6074.50+0.502165
11:36:5074.5074.6074.60+0.601163
11:32:5974.5074.6074.60+0.601162
11:28:0874.5074.6074.60+0.602161
11:27:1774.5074.6074.60+0.601159
11:22:4674.5074.6074.60+0.601158
11:22:2174.6074.7074.60+0.601157
11:21:3174.6074.7074.60+0.602156
11:17:1474.5074.6074.60+0.602154
11:16:1474.5074.6074.50+0.501152
11:14:4474.5074.6074.50+0.501151
11:07:4774.4074.5074.50+0.502150
11:07:3774.4074.5074.50+0.501148
11:05:0174.4074.5074.50+0.501147
11:03:4174.4074.5074.50+0.501146
11:00:2574.4074.5074.50+0.501145
10:53:5374.5074.6074.50+0.501144
10:47:5774.5074.6074.60+0.602143
10:46:3174.6074.7074.60+0.601141
10:46:1174.6074.7074.60+0.601140
10:43:0074.6074.7074.60+0.601139
10:37:2974.6074.7074.60+0.601138
10:33:5374.5074.6074.60+0.601137
10:32:3774.6074.7074.60+0.601136
10:31:3274.4074.5074.60+0.605135
10:27:5774.4074.5074.50+0.502130
10:26:1174.4074.5074.50+0.501128
10:24:0574.4074.5074.50+0.501127
10:20:2474.3074.5074.50+0.5010126
10:20:0474.3074.4074.40+0.401116
10:17:5474.4074.5074.40+0.401115
10:17:4974.4074.5074.40+0.402114
10:17:1874.4074.5074.40+0.402112
10:14:3874.4074.5074.50+0.501110
10:13:4274.4074.5074.50+0.503109
10:13:3774.4074.5074.50+0.502106
10:13:1774.4074.5074.50+0.503104
10:12:5274.4074.5074.50+0.504101
10:12:2274.4074.5074.40+0.40297
10:08:4174.4074.5074.40+0.40295
10:05:0074.4074.5074.40+0.40193
10:00:2974.4074.5074.40+0.40192
10:00:1974.4074.5074.40+0.40191
09:59:1474.4074.5074.40+0.40190
09:58:1374.4074.5074.40+0.40189
09:57:1374.4074.5074.40+0.40188
09:54:0274.4074.5074.40+0.40187
09:48:0174.4074.5074.50+0.50186
09:47:5674.4074.5074.50+0.50285
09:45:3974.4074.5074.50+0.50183
09:45:0474.4074.5074.50+0.50182
09:42:3974.4074.5074.50+0.50281
09:40:4874.4074.5074.50+0.50179
09:40:3374.4074.5074.50+0.50178
09:35:5274.4074.5074.50+0.50377
09:32:2674.4074.5074.40+0.40174
09:28:0574.4074.5074.40+0.40173
09:23:4974.3074.5074.30+0.30272
09:21:1374.3074.5074.50+0.50170
09:18:2774.3074.5074.50+0.50369
09:18:0774.3074.4074.40+0.40266
09:11:5574.2074.3074.30+0.30464
09:11:3574.2074.3074.30+0.30460
09:07:0974.2074.3074.30+0.30556
09:04:3874.2074.4074.30+0.305051
09:01:4274.2074.5074.50+0.5011
 
加密貨幣
比特幣BTC 8370.73 -310.15 -3.57%
以太幣ETH 163.36 -4.93 -2.93%
瑞波幣XRP 0.227653 0.00 1.03%
比特幣現金BCH 336.28 -10.95 -3.15%
萊特幣LTC 55.51 -2.84 -4.87%
卡達幣ADA 0.043311 0.00 -5.13%
波場幣TRX 0.016546 0.00 -4.65%
恆星幣XLM 0.058519 0.00 -2.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。