詮 欣  (6205) 電子零組件業 上市

38.20 ▲+2.60 +7.30% 0.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.60 1,321 38.20 12 38.30 3 35.70 38.85 35.70 35.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.2038.3038.20+2.6041321
13:30:0038.3538.4038.20+2.60681317
13:24:4738.4038.4538.40+2.80121249
13:24:3538.4038.4538.45+2.8511237
13:24:2938.4038.4538.45+2.8511236
13:24:1538.3038.4038.40+2.8011235
13:24:1338.3538.4538.35+2.7511234
13:24:0438.3538.4538.45+2.8551233
13:24:0238.3538.4038.40+2.8011228
13:23:4638.4038.4538.45+2.8511227
13:23:1538.4038.4538.45+2.8511226
13:23:1438.4038.4538.45+2.8511225
13:23:1238.4038.4538.45+2.8511224
13:23:0838.4038.4538.45+2.8511223
13:23:0438.4038.4538.45+2.8521222
13:22:2338.3538.4538.45+2.8521220
13:22:2038.3538.4538.45+2.8511218
13:21:4238.3538.4538.45+2.8511217
13:21:3438.3038.3538.35+2.7511216
13:21:3138.2038.3038.30+2.7021215
13:21:1838.1038.2038.20+2.6011213
13:21:0738.1038.2038.10+2.5031212
13:20:3638.1038.2038.10+2.5071209
13:20:2938.1038.1538.15+2.5511202
13:20:2138.1538.2038.15+2.5511201
13:20:0938.1538.2038.15+2.5511200
13:20:0738.1538.2038.15+2.5551199
13:20:0238.1538.2038.20+2.6021194
13:20:0238.1538.2038.20+2.6011192
13:20:0138.1538.2038.15+2.5511191
13:19:5138.1538.2038.20+2.6011190
13:19:4438.3038.3538.20+2.6031189
13:19:4438.3038.3538.30+2.7011186
13:19:2338.2038.3538.20+2.6011185
13:19:0538.3538.5538.35+2.7571184
13:18:5638.3538.5538.55+2.9511177
13:18:3538.3538.5538.55+2.9511176
13:18:2738.5538.6038.55+2.9511175
13:18:2438.3538.5538.55+2.9511174
13:17:0038.7038.7538.70+3.1031173
13:17:0038.7038.7538.70+3.1041170
13:16:5938.5038.7538.30+2.7011166
13:16:5938.5038.7538.50+2.9011165
13:16:4438.3038.6538.85+3.2521164
13:16:4438.3038.6538.80+3.20101162
13:16:4438.3038.6538.70+3.10121152
13:16:4438.3038.6538.65+3.0511140
13:16:1638.3038.6538.85+3.2551139
13:16:1638.3038.6538.80+3.2061134
13:16:1638.3038.6538.70+3.10121128
13:16:1638.3038.6538.65+3.0521116
13:16:0438.4038.7038.40+2.8041114
13:16:0438.4038.7038.40+2.8011110
13:16:0238.4038.7038.80+3.2041109
13:16:0238.4038.7038.70+3.1011105
13:15:5938.4038.5038.50+2.9011104
13:15:5838.4038.5038.50+2.9011103
13:15:5038.2038.4038.50+2.9061102
13:15:5038.2038.4038.45+2.8521096
13:15:5038.2038.4038.40+2.8041094
13:15:4938.2038.4038.40+2.8011090
13:15:4438.1038.4038.40+2.8011089
13:15:4338.1038.2038.20+2.6011088
13:15:3138.0538.3038.40+2.8021087
13:15:3138.0538.3038.35+2.7511085
13:15:3138.0538.3038.30+2.7091084
13:15:3038.0538.2538.30+2.7021075
13:15:3038.0538.2538.25+2.6521073
13:15:2938.0538.1038.10+2.5011071
13:15:2638.0538.2038.20+2.6011070
13:15:2538.0538.2038.20+2.6031069
13:15:1138.0538.2038.20+2.6011066
13:15:0738.1538.2038.20+2.6011065
13:15:0638.1538.2038.20+2.6011064
13:15:0538.1538.2038.20+2.6011063
13:15:0138.1538.2038.20+2.6011062
13:14:5538.0538.1538.15+2.5511061
13:14:3938.0038.0538.05+2.4511060
13:14:3337.8538.0038.00+2.40151059
13:14:1037.8038.0037.70+2.1021044
13:14:1037.8038.0037.80+2.2031042
13:13:5937.7037.8037.80+2.20171039
13:13:5737.7037.8037.70+2.1011022
13:13:5137.7037.8037.70+2.1011021
13:13:2937.7037.8037.70+2.1011020
13:12:5737.7037.8037.70+2.1041019
13:12:5737.7037.8037.70+2.1011015
13:12:4637.7537.8037.75+2.1561014
13:12:4637.7537.8037.75+2.1511008
13:12:3937.7537.8037.75+2.1511007
13:12:3337.8537.9537.80+2.20251006
13:12:3337.8537.9537.85+2.255981
13:12:1037.8537.9537.85+2.251976
13:12:1037.8537.9537.85+2.252975
13:11:3237.9538.0037.95+2.351973
13:11:2638.0038.0538.00+2.402972
13:11:2538.0038.0538.00+2.403970
13:11:2237.8537.9537.95+2.351967
13:11:1437.8537.9537.85+2.251966
13:11:1237.8537.9537.95+2.351965
13:11:1137.8537.9537.95+2.351964
13:11:0037.8538.0038.00+2.405963
13:11:0037.8538.0038.00+2.402958
13:10:5937.9538.0037.95+2.351956
13:10:5837.9538.0038.00+2.403955
13:10:5837.9538.0038.00+2.4010952
13:10:5237.8537.9537.95+2.359942
13:10:4637.8537.9537.95+2.351933
13:10:2237.8037.9537.80+2.201932
13:10:2237.8037.9537.80+2.201931
13:10:2137.8037.9537.80+2.201930
13:10:2137.8037.9537.80+2.205929
13:10:2037.7537.8037.80+2.2010924
13:10:1837.7537.8037.75+2.151914
13:10:0737.7537.8037.80+2.201913
13:10:0237.7037.7537.75+2.151912
13:10:0237.7037.7537.75+2.151911
13:09:5537.7037.7537.75+2.151910
13:09:4937.7037.7537.75+2.155909
13:09:4637.6537.7037.70+2.101904
13:09:4137.7037.7537.70+2.103903
13:09:4037.7037.7537.70+2.101900
13:09:3737.7037.7537.70+2.102899
13:09:2837.6537.7037.70+2.102897
13:09:2237.6537.7537.75+2.151895
13:09:1737.7037.7537.65+2.051894
13:09:1737.7037.7537.70+2.101893
13:09:1637.6037.7037.70+2.101892
13:09:1437.6037.7037.70+2.101891
13:09:0837.6037.7037.70+2.105890
13:09:0537.5537.6037.65+2.051885
13:09:0537.5537.6037.60+2.002884
13:09:0237.5537.6037.60+2.003882
13:08:5937.5037.6037.50+1.902879
13:08:3237.5037.6037.50+1.901877
13:08:1937.4537.5037.50+1.901876
13:08:0137.4537.7037.70+2.101875
13:07:5737.4537.7037.45+1.851874
13:07:4237.4037.5037.50+1.901873
13:07:4237.4037.5037.50+1.902872
13:07:3937.3537.5037.50+1.901870
13:07:3937.3537.5037.50+1.901869
13:07:3637.3537.5037.50+1.902868
13:07:3237.3537.5037.50+1.901866
13:07:2237.3537.4037.50+1.904865
13:07:2237.3537.4037.45+1.851861
13:07:2237.3537.4037.40+1.805860
13:06:3637.3037.3537.35+1.752855
13:05:5837.3037.3537.35+1.751853
13:05:2837.3037.3537.35+1.751852
13:05:1037.3537.4037.30+1.701851
13:05:1037.3537.4037.35+1.751850
13:04:5937.3037.3537.35+1.751849
13:04:3837.3037.3537.35+1.752848
13:04:2837.3037.3537.35+1.755846
13:04:2737.3037.3537.30+1.701841
13:04:2637.3037.3537.35+1.751840
13:04:1137.2537.3037.30+1.701839
13:04:1137.2537.3037.30+1.702838
13:04:0237.2537.3037.30+1.703836
13:03:5337.2537.3037.25+1.651833
13:03:4437.2537.3037.30+1.701832
13:03:3037.2037.3037.30+1.701831
13:02:3937.2037.2537.25+1.651830
13:02:3137.2037.2537.20+1.602829
13:02:2337.2037.2537.20+1.602827
13:02:1437.1537.2037.20+1.601825
13:02:0637.1537.2037.15+1.551824
13:02:0137.1537.2037.15+1.552823
13:02:0137.1537.2037.15+1.554821
13:01:4737.1537.2537.15+1.552817
13:01:4637.1037.1537.15+1.553815
13:01:4437.1037.1537.10+1.501812
13:01:3737.1037.1537.10+1.501811
13:01:3037.1537.3037.15+1.552810
13:01:2237.2037.3037.20+1.605808
13:01:2237.2037.3037.20+1.601803
13:00:5037.2037.3537.35+1.751802
13:00:3837.2037.4037.40+1.801801
13:00:3037.2037.4037.20+1.606800
13:00:2337.2037.4037.40+1.801794
13:00:1437.2037.3537.35+1.753793
12:59:2137.2037.5037.50+1.901790
12:59:0737.1537.2537.50+1.904789
12:59:0737.1537.2537.45+1.852785
12:59:0737.1537.2537.30+1.703783
12:59:0737.1537.2537.25+1.651780
12:59:0137.2037.3037.20+1.601779
12:58:2937.1537.2037.20+1.602778
12:58:2037.2037.5037.20+1.602776
12:58:2037.2037.4537.50+1.901774
12:58:2037.2037.4537.45+1.851773
12:58:1737.2037.3037.30+1.703772
12:58:1737.2037.3037.30+1.701769
12:58:1737.2037.3037.30+1.705768
12:58:1237.2037.2537.25+1.651763
12:58:0637.0037.1037.10+1.505762
12:57:5936.8536.9537.00+1.4037757
12:57:5936.8536.9536.95+1.351720
12:57:4236.8536.9036.90+1.302719
12:57:4236.8536.9036.90+1.305717
12:57:4036.8536.9036.90+1.301712
12:57:3136.8536.9036.90+1.301711
12:57:1836.8036.8536.85+1.254710
12:57:1536.8036.8536.85+1.252706
12:57:1136.8036.8536.85+1.253704
12:56:2736.8036.8536.85+1.251701
12:55:3436.7536.8036.80+1.201700
12:55:3236.7536.8036.80+1.201699
12:55:3236.7536.8036.80+1.201698
12:55:2936.7536.8036.80+1.201697
12:55:1136.7536.8036.80+1.202696
12:55:1136.7536.8036.80+1.202694
12:55:0536.7536.8036.80+1.209692
12:55:0236.7036.7536.75+1.152683
12:54:5636.7036.7536.75+1.151681
12:54:5636.7036.7536.75+1.151680
12:54:5236.7036.7536.75+1.151679
12:54:5236.7036.7536.75+1.151678
12:54:3236.7036.7536.75+1.155677
12:53:1536.7036.7536.70+1.101672
12:51:5936.6536.7036.70+1.101671
12:51:1236.6536.7036.70+1.101670
12:50:5736.6536.7036.70+1.101669
12:50:4236.6536.7036.70+1.105668
12:48:3736.6036.7036.70+1.101663
12:47:2236.6036.6536.65+1.051662
12:43:0636.6036.7036.60+1.001661
12:42:5336.6036.7036.70+1.101660
12:42:3236.6536.7036.65+1.051659
12:42:3136.6536.7036.70+1.103658
12:41:4936.6536.7036.70+1.105655
12:41:3636.6036.6536.65+1.051650
12:40:3836.6036.6536.65+1.051649
12:40:2836.6036.6536.60+1.001648
12:37:3136.5536.6536.55+0.951647
12:36:0436.5536.6536.65+1.054646
12:36:0436.5536.6536.65+1.055642
12:35:2836.5536.6536.55+0.951637
12:34:4836.5536.6536.55+0.951636
12:34:3336.5536.6536.55+0.951635
12:34:2836.5536.6536.55+0.951634
12:34:1936.6036.6536.55+0.955633
12:34:1936.6036.6536.60+1.003628
12:34:0936.5536.6036.60+1.007625
12:33:5536.5536.6036.60+1.002618
12:33:0836.5536.6036.55+0.953616
12:32:2536.5036.5536.55+0.952613
12:31:3436.5036.5536.50+0.901611
12:30:3936.4536.5036.50+0.904610
12:28:3636.4536.5036.45+0.851606
12:25:5836.5036.5536.50+0.901605
12:25:3936.5036.5536.50+0.901604
12:25:1436.5036.5536.50+0.901603
12:22:5036.4536.5536.55+0.955602
12:22:4136.5036.5536.50+0.901597
12:19:4336.5036.5536.50+0.901596
12:17:0836.4536.5036.50+0.901595
12:16:4436.4536.5036.45+0.851594
12:15:5736.5536.6036.55+0.951593
12:15:0936.5036.5536.55+0.951592
12:13:4636.5036.5536.50+0.901591
12:08:2836.5036.5536.50+0.903590
12:07:1836.5036.5536.55+0.952587
12:07:0836.5036.5536.55+0.951585
12:06:5136.5036.5536.50+0.902584
12:06:1736.4536.5036.50+0.901582
12:06:1536.4536.5036.45+0.851581
12:03:5136.5036.5536.50+0.901580
12:02:5536.5036.5536.50+0.907579
12:00:2636.5036.5536.55+0.951572
11:58:0736.5036.5536.55+0.951571
11:57:5936.4536.5036.50+0.908570
11:57:5636.4536.5036.50+0.901562
11:57:5636.4536.5036.50+0.905561
11:57:5536.4536.5036.50+0.905556
11:57:5436.4536.5036.50+0.9010551
11:57:3536.4536.5036.50+0.901541
11:57:3236.4536.5036.50+0.901540
11:55:1836.4036.4536.45+0.8510539
11:54:1536.3536.4036.40+0.801529
11:54:1436.3536.4036.40+0.801528
11:53:5536.3536.4036.40+0.801527
11:53:2736.3036.3536.35+0.751526
11:53:0736.3036.3536.35+0.752525
11:53:0436.3036.3536.35+0.752523
11:52:4636.3036.3536.35+0.751521
11:52:3136.3036.3536.30+0.701520
11:50:5136.3036.3536.30+0.7013519
11:49:4136.3036.3536.30+0.701506
11:48:3336.3036.3536.30+0.701505
11:44:4736.3036.3536.30+0.701504
11:41:0236.3036.4036.30+0.701503
11:38:1136.2536.4036.25+0.651502
11:28:2336.2536.4036.25+0.652501
11:21:4836.2536.4036.25+0.653499
11:18:1936.2036.3536.35+0.751496
11:18:0136.2536.4036.25+0.6540495
11:17:4636.3036.4036.30+0.7015455
11:17:1636.3536.4036.35+0.7518440
11:14:3136.3536.4536.45+0.851422
11:14:2436.4036.4536.40+0.801421
11:07:3036.3536.4536.45+0.851420
11:06:2936.3536.4536.45+0.852419
11:03:4436.3536.4536.45+0.852417
11:01:3736.3036.4036.40+0.802415
11:01:1736.3036.4036.40+0.802413
11:01:1636.3036.4036.40+0.801411
11:01:0736.3036.3536.40+0.801410
11:01:0736.3036.3536.35+0.751409
11:00:0436.3036.4036.40+0.802408
10:59:3336.3036.4036.40+0.801406
10:58:3636.3036.3536.35+0.752405
10:56:5136.3036.3536.30+0.701403
10:51:3536.3036.3536.30+0.701402
10:51:3536.2536.3036.30+0.701401
10:50:3236.3036.3536.25+0.651400
10:50:3236.3036.3536.30+0.702399
10:33:0236.2536.4036.25+0.655397
10:29:1336.2536.4036.25+0.651392
10:26:1836.2536.4036.40+0.801391
10:25:5436.2536.4036.25+0.651390
10:23:1836.2036.2536.25+0.655389
10:22:5136.2536.4036.25+0.651384
10:22:3336.2536.4036.25+0.651383
10:22:1936.2536.4036.25+0.652382
10:21:3636.2536.4036.25+0.655380
10:19:1336.2536.4036.25+0.651375
10:15:5436.2536.4036.25+0.651374
10:15:4536.2536.4036.40+0.802373
10:11:1836.2536.4036.25+0.651371
10:07:5836.2536.4036.40+0.801370
10:07:3436.2536.4536.25+0.654369
10:07:3036.2536.4536.25+0.653365
10:06:5336.2536.5036.25+0.651362
10:06:4136.3036.5036.30+0.7018361
10:06:2736.3536.5036.35+0.7516343
10:04:3436.4036.5036.40+0.801327
10:04:1636.4036.5036.40+0.801326
10:00:1336.4536.5036.45+0.855325
09:58:2336.4536.5036.50+0.901320
09:57:3336.4536.5036.50+0.904319
09:56:4036.4536.5536.55+0.951315
09:56:3936.4536.5536.55+0.951314
09:53:3436.3536.5536.55+0.952313
09:52:5836.3536.5036.50+0.902311
09:52:5036.3536.5036.50+0.901309
09:52:1936.3036.4536.50+0.901308
09:52:1936.3036.4536.45+0.854307
09:52:1236.3036.4036.40+0.802303
09:51:4836.3036.4036.40+0.803301
09:50:3936.2536.3536.35+0.755298
09:49:0636.3036.3536.30+0.701293
09:47:2536.3036.3536.30+0.702292
09:46:4636.3036.3536.30+0.702290
09:46:4536.3536.4036.35+0.751288
09:46:3636.3036.4036.30+0.705287
09:46:2436.3036.3536.35+0.752282
09:44:3036.3036.4036.30+0.701280
09:44:0936.3036.3536.30+0.702279
09:43:4936.3536.4036.35+0.751277
09:42:3536.4036.4536.40+0.805276
09:40:5736.4036.5536.40+0.801271
09:40:5536.4036.5536.40+0.801270
09:40:3536.5036.5536.50+0.906269
09:40:2336.5036.5536.50+0.904263
09:38:3236.4036.5036.50+0.901259
09:38:0936.4036.5036.50+0.901258
09:37:5336.4036.5036.50+0.902257
09:36:1536.5036.6036.50+0.905255
09:35:4336.5036.6036.60+1.001250
09:35:1836.5036.6036.60+1.002249
09:35:0036.5036.6036.50+0.901247
09:34:4436.4536.5536.55+0.952246
09:34:4336.4536.6036.60+1.0015244
09:34:3336.4536.5036.50+0.905229
09:34:0836.3036.3536.40+0.808224
09:34:0836.3036.3536.35+0.751216
09:33:5836.2536.3036.30+0.703215
09:32:1136.3036.3536.30+0.701212
09:31:5236.3036.3536.30+0.702211
09:31:0936.2536.3036.30+0.701209
09:29:3436.2536.3036.25+0.651208
09:29:1636.2536.3036.25+0.651207
09:29:0136.2536.3036.25+0.655206
09:28:2036.2536.3036.25+0.651201
09:27:3536.2536.3536.25+0.651200
09:27:2736.2036.2536.25+0.651199
09:27:1836.2536.3536.25+0.653198
09:25:4336.2536.3536.35+0.751195
09:25:2536.3036.3536.30+0.702194
09:23:5936.3036.3536.35+0.751192
09:23:5636.3036.3536.30+0.702191
09:23:3936.3036.3536.30+0.701189
09:22:5036.3036.3536.30+0.702188
09:22:3836.3036.4036.40+0.801186
09:20:2736.4036.6036.40+0.805185
09:20:1736.5036.6036.50+0.905180
09:20:1636.5036.6036.50+0.901175
09:20:1236.5036.6036.50+0.902174
09:19:5836.5036.6036.50+0.902172
09:19:4636.5036.6036.50+0.902170
09:19:2336.6036.7036.60+1.001168
09:19:2336.6036.7036.60+1.002167
09:19:1536.6036.7036.60+1.002165
09:18:4936.6036.7536.60+1.001163
09:18:4836.7036.7536.70+1.101162
09:18:4836.7036.7536.70+1.102161
09:18:4836.7036.7536.70+1.102159
09:18:4636.7036.7536.70+1.101157
09:18:4636.7036.7536.70+1.105156
09:18:3536.7036.7536.70+1.101151
09:18:1536.6036.7036.70+1.103150
09:17:3836.6036.7036.70+1.105147
09:17:0736.6036.7036.80+1.202142
09:17:0736.6036.7036.75+1.151140
09:17:0736.6036.7036.70+1.101139
09:17:0236.6036.7036.70+1.103138
09:16:4136.6036.7036.70+1.105135
09:16:2836.6536.8036.65+1.051130
09:16:2736.6536.7536.75+1.151129
09:16:1336.8036.9036.80+1.201128
09:16:0636.6536.8036.80+1.204127
09:16:0436.6036.8036.80+1.202123
09:15:4336.5036.6036.70+1.1012121
09:15:4336.5036.6036.60+1.003109
09:15:4336.5036.6036.50+0.902106
09:15:3636.4036.5036.50+0.902104
09:15:0636.4036.5036.50+0.905102
09:15:0536.4036.5036.40+0.80197
09:15:0036.4036.5036.40+0.80196
09:14:5036.1536.4036.40+0.80295
09:14:5036.1536.3036.40+0.80193
09:14:5036.1536.3036.30+0.70492
09:14:4936.1536.2036.25+0.65488
09:14:4936.1536.2036.20+0.60184
09:14:4336.1036.1536.15+0.55183
09:14:2936.1536.2536.15+0.55182
09:14:2736.1536.2036.20+0.60381
09:14:2636.1536.2036.20+0.60278
09:14:2636.1536.2036.20+0.60176
09:13:4436.1036.1536.20+0.60475
09:13:4436.1036.1536.15+0.55171
09:13:2736.1036.2036.10+0.50170
09:13:2536.1036.2036.10+0.50269
09:13:0336.0536.1036.10+0.50167
09:12:0736.0036.1536.15+0.55166
09:11:3736.0036.1536.15+0.55465
09:11:3736.0036.1536.15+0.55361
09:11:1336.0036.1536.15+0.55158
09:10:0236.1536.2036.15+0.55257
09:09:1236.1536.2036.15+0.55155
09:08:3536.2036.2536.20+0.60154
09:08:1236.1536.2036.20+0.60153
09:08:0636.1536.2036.15+0.55252
09:08:0536.1536.2036.20+0.60650
09:07:5636.0036.1536.15+0.55244
09:07:4736.0036.1036.10+0.50542
09:07:3336.0036.0536.05+0.45237
09:07:2235.8036.0036.00+0.40535
09:06:5936.0036.1036.00+0.40130
09:06:5936.0036.1036.00+0.40429
09:06:5836.0036.1036.00+0.40225
09:06:4936.0036.0536.05+0.45123
09:06:4836.0036.0536.00+0.40422
09:06:1436.0036.1036.00+0.40118
09:06:0336.0036.1536.00+0.40117
09:06:0336.0036.1536.00+0.40116
09:05:4636.1036.2036.00+0.40415
09:05:4636.1036.2036.10+0.50111
09:04:4436.0036.1036.10+0.50110
09:04:4436.0036.0536.05+0.4519
09:04:4435.8535.9536.00+0.4018
09:04:4435.8535.9535.95+0.3517
09:04:1035.8035.9535.80+0.2016
09:03:1235.9035.9535.80+0.2025
09:03:1235.9035.9535.90+0.3013
09:01:5535.8036.0535.80+0.2012
09:00:35----35.70+0.1011
 
加密貨幣
比特幣BTC 9082.28 -50.21 -0.55%
以太幣ETH 227.11 -1.96 -0.86%
瑞波幣XRP 0.176711 0.00 -0.72%
比特幣現金BCH 222.46 -2.87 -1.27%
萊特幣LTC 41.53 -0.54 -1.28%
卡達幣ADA 0.096993 0.00 -2.96%
波場幣TRX 0.016664 0.00 -0.83%
恆星幣XLM 0.067059 0.00 -1.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。