24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
潤泰集團小金雞潤德5月上櫃 去年每股賺10.97元
熱門
[公告] 牧東:本公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款公告標準
更新報價
詮 欣
(6205)
電子零組件業
上市
70.00
▼-3.00
-4.11%
0.82
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
1,167
70.00
16
70.10
2
72.50
73.00
69.40
73.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
70.00
70.10
70.00
-3.00
67
1167
13:24:53
70.20
70.60
70.20
-2.80
1
1100
13:24:37
70.30
70.60
70.20
-2.80
13
1099
13:24:37
70.30
70.60
70.30
-2.70
3
1086
13:24:27
70.50
70.60
70.50
-2.50
1
1083
13:24:16
70.50
70.60
70.50
-2.50
1
1082
13:24:07
70.30
70.50
70.50
-2.50
2
1081
13:24:03
70.30
70.50
70.50
-2.50
2
1079
13:22:43
70.30
70.50
70.30
-2.70
1
1077
13:21:22
70.20
70.30
70.30
-2.70
1
1076
13:21:21
70.20
70.50
70.50
-2.50
1
1075
13:21:21
70.20
70.30
70.30
-2.70
2
1074
13:20:04
70.10
70.30
70.30
-2.70
1
1072
13:20:04
70.10
70.30
70.30
-2.70
1
1071
13:17:02
70.10
70.30
70.10
-2.90
2
1070
13:16:44
70.10
70.30
70.10
-2.90
1
1068
13:15:53
70.00
70.10
70.10
-2.90
2
1067
13:15:27
70.00
70.30
70.00
-3.00
1
1065
13:15:12
70.00
70.30
70.30
-2.70
1
1064
13:14:23
70.30
70.40
70.30
-2.70
3
1063
13:11:06
70.30
70.40
70.40
-2.60
1
1060
13:09:29
70.30
70.40
70.40
-2.60
3
1059
13:09:29
70.00
70.30
70.30
-2.70
3
1056
13:08:54
70.00
70.30
70.30
-2.70
1
1053
13:04:55
70.00
70.30
70.00
-3.00
1
1052
13:04:39
70.00
70.30
70.00
-3.00
1
1051
13:04:23
70.00
70.30
70.00
-3.00
3
1050
13:03:22
70.10
70.30
70.00
-3.00
10
1047
13:03:22
70.10
70.30
70.10
-2.90
4
1037
13:02:10
70.10
70.30
70.10
-2.90
1
1033
13:01:52
70.10
70.40
70.10
-2.90
2
1032
12:59:29
70.10
70.30
70.10
-2.90
1
1030
12:58:09
70.10
70.30
70.10
-2.90
1
1029
12:57:53
70.20
70.30
70.20
-2.80
1
1028
12:56:52
70.20
70.30
70.30
-2.70
2
1027
12:55:59
70.00
70.10
70.10
-2.90
2
1025
12:55:58
70.10
70.40
70.10
-2.90
2
1023
12:55:49
70.20
70.40
70.20
-2.80
2
1021
12:55:40
70.10
70.40
70.10
-2.90
4
1019
12:54:19
70.10
70.40
70.10
-2.90
1
1015
12:53:10
70.50
70.60
70.10
-2.90
2
1014
12:53:10
70.50
70.60
70.20
-2.80
4
1012
12:53:10
70.50
70.60
70.30
-2.70
4
1008
12:53:10
70.50
70.60
70.40
-2.60
1
1004
12:53:10
70.50
70.60
70.50
-2.50
4
1003
12:49:48
70.50
70.60
70.60
-2.40
1
999
12:41:05
70.40
70.60
70.60
-2.40
1
998
12:40:16
70.30
70.40
70.40
-2.60
2
997
12:40:16
70.30
70.40
70.40
-2.60
1
995
12:36:22
70.20
70.30
70.30
-2.70
1
994
12:36:22
70.30
70.70
70.30
-2.70
4
993
12:31:12
70.20
70.80
70.20
-2.80
3
989
12:30:37
70.70
70.80
70.70
-2.30
8
986
12:30:37
70.20
70.70
70.70
-2.30
2
978
12:29:26
70.20
70.60
70.60
-2.40
10
976
12:29:17
70.10
70.50
70.50
-2.50
2
966
12:29:17
70.10
70.40
70.50
-2.50
1
964
12:29:17
70.10
70.40
70.40
-2.60
4
963
12:26:42
70.10
70.40
70.40
-2.60
1
959
12:26:41
70.10
70.30
70.30
-2.70
4
958
12:26:41
70.10
70.30
70.30
-2.70
2
954
12:24:16
70.00
70.10
70.10
-2.90
1
952
12:18:14
70.00
70.10
70.10
-2.90
5
951
12:18:14
69.90
70.00
70.00
-3.00
3
946
12:16:12
70.00
70.10
70.00
-3.00
2
943
12:14:33
70.00
70.10
70.00
-3.00
1
941
12:13:10
70.00
70.30
70.00
-3.00
5
940
12:11:39
70.30
70.40
70.30
-2.70
3
935
12:09:24
70.40
70.60
70.40
-2.60
1
932
12:09:24
70.40
70.60
70.40
-2.60
1
931
12:05:09
70.30
70.60
70.60
-2.40
3
930
12:05:08
70.30
70.50
70.60
-2.40
3
927
12:05:08
70.30
70.50
70.50
-2.50
7
924
11:57:50
70.10
70.40
70.40
-2.60
4
917
11:57:46
70.10
70.30
70.30
-2.70
1
913
11:57:46
70.10
70.30
70.30
-2.70
2
912
11:55:28
69.90
70.10
70.10
-2.90
3
910
11:55:28
69.90
70.00
70.00
-3.00
2
907
11:54:47
69.90
70.00
70.00
-3.00
2
905
11:54:37
69.90
70.00
70.00
-3.00
1
903
11:53:13
69.90
70.00
70.00
-3.00
3
902
11:51:45
70.00
70.30
70.00
-3.00
1
899
11:50:54
69.90
70.00
70.00
-3.00
1
898
11:50:38
69.90
70.20
70.20
-2.80
3
897
11:50:29
69.90
70.10
70.10
-2.90
3
894
11:50:29
69.90
70.00
70.00
-3.00
5
891
11:48:42
69.80
70.00
70.00
-3.00
5
886
11:48:30
69.80
70.00
70.00
-3.00
1
881
11:48:29
69.80
69.90
69.90
-3.10
1
880
11:48:29
69.80
69.90
69.90
-3.10
1
879
11:48:16
69.90
70.00
69.90
-3.10
3
878
11:45:45
70.00
70.10
70.00
-3.00
2
875
11:45:20
70.00
70.10
70.00
-3.00
2
873
11:45:04
69.80
70.00
70.00
-3.00
2
871
11:43:15
69.80
70.00
70.00
-3.00
1
869
11:43:07
69.80
70.00
70.00
-3.00
1
868
11:40:14
69.90
70.00
69.90
-3.10
1
867
11:38:31
70.00
70.10
70.00
-3.00
1
866
11:38:31
69.80
70.00
70.00
-3.00
4
865
11:37:41
69.80
70.00
70.00
-3.00
1
861
11:37:38
69.90
70.10
69.90
-3.10
2
860
11:36:09
69.90
70.10
70.10
-2.90
5
858
11:35:54
69.90
70.00
70.00
-3.00
2
853
11:35:05
70.00
70.10
70.10
-2.90
1
851
11:33:52
69.90
70.00
70.00
-3.00
6
850
11:32:45
69.90
70.00
69.90
-3.10
2
844
11:30:11
69.90
70.00
69.90
-3.10
1
842
11:29:50
69.90
70.00
69.90
-3.10
1
841
11:28:34
70.00
70.10
70.00
-3.00
4
840
11:28:32
70.00
70.10
70.00
-3.00
2
836
11:26:48
70.10
70.30
70.10
-2.90
1
834
11:25:18
70.10
70.30
70.10
-2.90
1
833
11:22:58
70.10
70.30
70.10
-2.90
2
832
11:22:22
70.20
70.30
70.20
-2.80
1
830
11:22:00
70.30
70.40
70.30
-2.70
1
829
11:21:45
70.30
70.50
70.30
-2.70
1
828
11:21:34
70.40
70.50
70.40
-2.60
1
827
11:21:34
70.40
70.50
70.40
-2.60
1
826
11:20:28
70.10
70.40
70.40
-2.60
5
825
11:18:22
70.10
70.30
70.30
-2.70
3
820
11:17:55
70.20
70.40
70.20
-2.80
2
817
11:17:11
70.20
70.40
70.40
-2.60
1
815
11:15:04
70.00
70.10
70.10
-2.90
1
814
11:14:34
70.00
70.10
70.10
-2.90
2
813
11:13:15
70.00
70.10
70.10
-2.90
2
811
11:13:15
70.00
70.10
70.10
-2.90
1
809
11:13:14
70.00
70.10
70.10
-2.90
1
808
11:12:36
70.00
70.10
70.10
-2.90
2
807
11:10:36
70.00
70.10
70.10
-2.90
1
805
11:08:47
69.60
70.10
70.10
-2.90
2
804
11:08:45
69.50
70.10
70.10
-2.90
2
802
11:08:45
69.50
70.00
70.00
-3.00
4
800
11:06:27
69.40
69.90
69.90
-3.10
2
796
11:06:27
69.50
69.90
69.50
-3.50
5
794
11:05:36
69.40
69.70
69.70
-3.30
1
789
11:04:05
69.40
69.70
69.70
-3.30
1
788
11:03:56
69.40
69.70
69.70
-3.30
1
787
11:03:56
69.50
69.70
69.50
-3.50
1
786
11:03:49
69.50
69.70
69.50
-3.50
1
785
11:03:05
69.40
69.50
69.50
-3.50
4
784
11:03:04
69.40
69.50
69.40
-3.60
1
780
11:02:26
69.30
69.60
69.60
-3.40
1
779
11:02:24
69.30
69.50
69.50
-3.50
6
778
11:02:24
69.50
69.60
69.50
-3.50
2
772
11:01:11
69.50
69.60
69.50
-3.50
3
770
11:00:57
69.70
69.90
69.60
-3.40
6
767
11:00:57
69.70
69.90
69.70
-3.30
2
761
11:00:36
69.70
69.90
69.70
-3.30
4
759
11:00:36
69.70
69.90
69.70
-3.30
2
755
11:00:07
69.90
70.00
69.90
-3.10
1
753
10:59:44
69.90
70.00
69.90
-3.10
1
752
10:59:12
69.70
69.90
69.90
-3.10
2
751
10:58:40
69.80
70.10
69.80
-3.20
1
749
10:58:14
69.80
70.20
69.80
-3.20
4
748
10:56:42
69.90
70.00
69.90
-3.10
5
744
10:56:42
70.00
70.30
70.00
-3.00
3
739
10:56:02
70.00
70.30
70.00
-3.00
2
736
10:55:11
70.00
70.40
70.00
-3.00
1
734
10:54:30
70.30
70.40
70.30
-2.70
1
733
10:54:30
70.00
70.20
70.30
-2.70
1
732
10:54:30
70.00
70.20
70.20
-2.80
3
731
10:53:08
69.90
70.20
70.20
-2.80
1
728
10:51:38
69.90
70.00
70.00
-3.00
1
727
10:49:49
69.90
70.40
69.90
-3.10
1
726
10:49:24
69.90
70.40
69.90
-3.10
5
725
10:49:02
70.00
70.40
70.00
-3.00
7
720
10:48:19
69.90
70.00
70.00
-3.00
1
713
10:47:42
69.90
70.00
70.00
-3.00
3
712
10:46:28
69.90
70.00
70.00
-3.00
2
709
10:46:15
69.90
70.00
70.00
-3.00
4
707
10:46:15
70.10
70.60
70.00
-3.00
12
703
10:46:15
70.10
70.60
70.10
-2.90
4
691
10:46:02
70.10
70.70
70.10
-2.90
1
687
10:46:02
70.20
70.70
70.20
-2.80
7
686
10:45:08
70.20
70.30
70.30
-2.70
1
679
10:45:08
70.10
70.30
70.30
-2.70
4
678
10:45:08
70.30
70.80
70.30
-2.70
1
674
10:44:51
70.30
70.80
70.30
-2.70
5
673
10:43:48
70.30
70.70
70.30
-2.70
1
668
10:42:07
70.30
70.40
70.40
-2.60
2
667
10:42:07
70.40
70.70
70.40
-2.60
3
665
10:40:39
70.40
70.80
70.40
-2.60
1
662
10:40:33
70.40
70.80
70.40
-2.60
4
661
10:38:25
70.10
70.60
70.60
-2.40
3
657
10:38:09
70.10
70.50
70.50
-2.50
1
654
10:38:09
70.00
70.50
70.50
-2.50
1
653
10:38:09
70.00
70.50
70.50
-2.50
2
652
10:38:09
70.10
70.60
70.10
-2.90
10
650
10:38:01
70.10
70.60
70.60
-2.40
2
640
10:37:55
70.00
70.30
70.30
-2.70
1
638
10:37:54
70.00
70.30
70.30
-2.70
1
637
10:37:32
70.30
70.80
70.00
-3.00
31
636
10:37:32
70.30
70.80
70.10
-2.90
3
605
10:37:32
70.30
70.80
70.20
-2.80
16
602
10:37:32
70.30
70.80
70.30
-2.70
5
586
10:37:08
70.60
70.90
70.30
-2.70
3
581
10:37:08
70.60
70.90
70.40
-2.60
6
578
10:37:08
70.60
70.90
70.50
-2.50
5
572
10:37:08
70.60
70.90
70.60
-2.40
6
567
10:36:29
70.70
71.00
70.70
-2.30
3
561
10:34:08
70.80
71.10
70.80
-2.20
2
558
10:34:08
71.00
71.10
71.00
-2.00
1
556
10:32:23
70.70
71.00
71.00
-2.00
7
555
10:32:23
70.90
71.00
70.90
-2.10
1
548
10:31:59
70.70
70.80
70.90
-2.10
7
547
10:31:59
70.70
70.80
70.80
-2.20
3
540
10:30:55
70.60
70.70
70.80
-2.20
4
537
10:30:55
70.60
70.70
70.70
-2.30
1
533
10:29:03
70.60
70.80
70.60
-2.40
1
532
10:28:56
70.60
70.70
70.70
-2.30
2
531
10:28:22
70.60
70.70
70.70
-2.30
1
529
10:28:03
70.60
70.70
70.70
-2.30
2
528
10:27:26
70.60
70.70
70.70
-2.30
5
526
10:27:26
70.70
71.00
70.70
-2.30
5
521
10:26:56
70.70
70.80
70.80
-2.20
1
516
10:26:56
70.90
71.00
70.80
-2.20
8
515
10:26:56
70.90
71.00
70.90
-2.10
1
507
10:26:54
70.90
71.00
70.90
-2.10
1
506
10:26:50
70.90
71.00
70.90
-2.10
1
505
10:26:49
70.90
71.00
70.90
-2.10
1
504
10:25:35
70.90
71.00
71.00
-2.00
1
503
10:20:39
71.00
71.10
71.00
-2.00
1
502
10:20:39
71.00
71.10
71.00
-2.00
1
501
10:20:39
71.00
71.10
71.00
-2.00
10
500
10:20:25
71.10
71.20
71.00
-2.00
22
490
10:20:25
71.10
71.20
71.10
-1.90
28
468
10:19:14
71.10
71.20
71.10
-1.90
1
440
10:16:43
71.20
71.40
71.20
-1.80
1
439
10:15:40
71.20
71.40
71.20
-1.80
3
438
10:15:19
71.30
71.40
71.30
-1.70
1
435
10:15:19
71.30
71.40
71.30
-1.70
7
434
10:14:55
71.30
71.40
71.30
-1.70
1
427
10:14:41
71.40
71.50
71.40
-1.60
8
426
10:14:41
71.40
71.50
71.40
-1.60
3
418
10:13:35
71.40
71.50
71.40
-1.60
2
415
10:12:53
71.30
71.50
71.30
-1.70
1
413
10:12:37
71.40
71.50
71.30
-1.70
3
412
10:12:37
71.40
71.50
71.40
-1.60
2
409
10:08:55
71.30
71.60
71.30
-1.70
1
407
10:07:28
71.40
71.60
71.30
-1.70
5
406
10:07:28
71.40
71.60
71.40
-1.60
5
401
10:04:27
71.40
71.50
71.50
-1.50
8
396
10:04:27
71.40
71.50
71.50
-1.50
2
388
10:01:32
71.70
72.00
71.50
-1.50
9
386
10:01:32
71.70
72.00
71.60
-1.40
4
377
10:01:32
71.70
72.00
71.70
-1.30
2
373
09:55:30
71.60
71.70
71.70
-1.30
4
371
09:55:30
71.60
71.70
71.70
-1.30
1
367
09:55:17
71.60
71.70
71.70
-1.30
1
366
09:55:17
71.60
71.70
71.70
-1.30
1
365
09:54:12
71.70
72.00
71.70
-1.30
2
364
09:52:23
71.70
72.00
71.70
-1.30
4
362
09:50:03
71.70
72.00
71.70
-1.30
1
358
09:48:21
71.60
72.10
71.60
-1.40
5
357
09:47:39
71.70
72.10
71.70
-1.30
1
352
09:47:15
71.90
72.10
71.70
-1.30
2
351
09:47:15
71.90
72.10
71.80
-1.20
4
349
09:47:15
71.90
72.10
71.90
-1.10
1
345
09:47:05
71.90
72.10
71.90
-1.10
1
344
09:46:28
71.90
72.10
71.90
-1.10
1
343
09:45:28
71.90
72.10
71.90
-1.10
2
342
09:44:55
71.90
72.00
71.90
-1.10
5
340
09:44:51
72.00
72.10
72.00
-1.00
3
335
09:41:50
72.00
72.10
72.00
-1.00
1
332
09:39:32
72.00
72.10
72.00
-1.00
1
331
09:38:16
71.90
72.20
72.20
-0.80
2
330
09:37:56
71.90
72.20
72.20
-0.80
10
328
09:36:19
71.90
72.20
72.20
-0.80
1
318
09:34:38
71.80
72.20
72.20
-0.80
2
317
09:34:38
71.60
72.10
72.10
-0.90
8
315
09:34:38
72.00
72.10
72.00
-1.00
2
307
09:33:43
71.60
72.00
72.00
-1.00
4
305
09:33:43
71.60
72.00
72.00
-1.00
2
301
09:33:39
71.60
71.80
71.80
-1.20
1
299
09:33:24
71.50
72.00
72.00
-1.00
1
298
09:33:23
71.40
71.80
71.80
-1.20
2
297
09:33:18
71.30
71.80
71.80
-1.20
1
295
09:33:18
71.30
71.80
71.80
-1.20
3
294
09:33:17
71.70
71.80
71.30
-1.70
1
291
09:33:17
71.70
71.80
71.40
-1.60
6
290
09:33:17
71.70
71.80
71.50
-1.50
16
284
09:33:17
71.70
71.80
71.60
-1.40
2
268
09:33:17
71.70
71.80
71.70
-1.30
5
266
09:33:17
71.70
71.80
71.70
-1.30
9
261
09:32:42
71.80
72.00
71.80
-1.20
1
252
09:32:10
71.80
72.10
71.80
-1.20
7
251
09:31:55
71.90
72.10
71.90
-1.10
3
244
09:31:22
71.90
72.10
71.90
-1.10
1
241
09:31:20
72.00
72.10
72.00
-1.00
1
240
09:29:42
72.00
72.10
72.00
-1.00
1
239
09:29:42
72.00
72.10
72.00
-1.00
1
238
09:29:42
72.00
72.10
72.00
-1.00
4
237
09:28:51
72.00
72.10
72.00
-1.00
1
233
09:26:41
72.00
72.10
72.00
-1.00
2
232
09:26:41
72.00
72.10
72.00
-1.00
6
230
09:24:42
72.10
72.30
72.10
-0.90
1
224
09:22:55
72.10
72.30
72.10
-0.90
4
223
09:22:55
72.20
72.30
72.20
-0.80
6
219
09:20:39
72.20
72.50
72.50
-0.50
4
213
09:20:39
72.30
72.50
72.30
-0.70
3
209
09:20:00
72.30
72.50
72.50
-0.50
1
206
09:18:35
72.40
72.50
72.40
-0.60
1
205
09:18:15
72.30
72.40
72.40
-0.60
3
204
09:18:15
72.30
72.40
72.40
-0.60
2
201
09:18:15
72.30
72.40
72.40
-0.60
1
199
09:18:15
72.30
72.40
72.40
-0.60
2
198
09:18:15
72.30
72.40
72.40
-0.60
23
196
09:18:15
72.30
72.40
72.40
-0.60
2
173
09:18:15
72.30
72.40
72.40
-0.60
2
171
09:18:15
72.30
72.40
72.40
-0.60
4
169
09:18:15
72.30
72.40
72.40
-0.60
14
165
09:18:15
72.30
72.40
72.40
-0.60
9
151
09:18:15
72.30
72.40
72.40
-0.60
3
142
09:18:14
72.40
72.70
72.40
-0.60
5
139
09:17:58
72.40
72.70
72.70
-0.30
1
134
09:16:40
72.70
73.10
72.70
-0.30
1
133
09:16:39
72.70
73.10
72.70
-0.30
2
132
09:16:39
72.80
73.20
72.80
-0.20
1
130
09:15:40
72.70
73.20
72.70
-0.30
1
129
09:15:14
72.40
72.80
73.00
0
20
128
09:15:14
72.40
72.80
72.90
-0.10
4
108
09:15:14
72.40
72.80
72.80
-0.20
2
104
09:14:39
72.30
72.70
72.70
-0.30
3
102
09:14:38
72.40
72.70
72.40
-0.60
2
99
09:13:09
72.20
72.90
72.20
-0.80
1
97
09:13:01
72.10
72.50
72.50
-0.50
12
96
09:13:01
72.10
72.30
72.30
-0.70
2
84
09:13:01
72.10
72.30
72.30
-0.70
11
82
09:13:01
72.10
72.20
72.20
-0.80
3
71
09:13:01
72.10
72.20
72.20
-0.80
2
68
09:12:14
71.80
72.00
72.00
-1.00
1
66
09:12:14
71.80
72.00
72.00
-1.00
4
65
09:11:46
72.00
72.20
71.70
-1.30
5
61
09:11:46
72.00
72.20
71.80
-1.20
13
56
09:11:46
72.00
72.20
71.90
-1.10
3
43
09:11:46
72.00
72.20
72.00
-1.00
9
40
09:10:28
72.00
72.30
72.00
-1.00
3
31
09:10:26
72.00
72.20
72.20
-0.80
1
28
09:08:58
71.90
72.30
72.30
-0.70
1
27
09:08:58
71.90
72.00
72.00
-1.00
1
26
09:08:28
72.00
72.30
72.00
-1.00
2
25
09:08:20
72.00
72.30
72.00
-1.00
2
23
09:07:05
72.00
72.30
72.30
-0.70
1
21
09:06:42
72.00
72.10
72.10
-0.90
1
20
09:06:10
72.10
72.40
72.10
-0.90
5
19
09:05:53
72.10
72.20
72.20
-0.80
1
14
09:05:53
72.20
72.40
72.20
-0.80
4
13
09:05:36
72.20
72.40
72.40
-0.60
1
9
09:05:11
72.30
72.40
72.30
-0.70
1
8
09:05:11
72.20
72.30
72.30
-0.70
1
7
09:05:06
72.30
72.40
72.30
-0.70
3
6
09:01:43
72.20
72.40
72.40
-0.60
1
3
09:00:52
72.20
72.50
72.50
-0.50
1
2
09:00:04
--
--
72.50
-0.50
1
1
其他人也逛...
PChome 購物儲值5, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 3000點虛擬點數卡
MyCard 5000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 2000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值6, 000元
PChome儲值 20, 000元
MyCard 500點虛擬點數卡
PChome 購物儲值50, 000元
統一超商10000元虛擬商品卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
個股名稱
李詩欽:2028年ICT產值3/4來自...
外資賣超857億累計連8賣 提款晶...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR19日下跌4.57美元跌幅...
‧
群創擬現金減資12% 每股退還股...
‧
【歐股盤後】中東局勢緊張 終場...
更多
加密貨幣
比特幣
BTC
63359.09
-153.66
-0.24%
以太幣
ETH
3026.79
-39.24
-1.28%
瑞波幣
XRP
0.500006
0.00
-0.59%
比特幣現金
BCH
479.66
-3.65
-0.76%
萊特幣
LTC
81.40
0.60
0.74%
卡達幣
ADA
0.479555
0.02
4.67%
波場幣
TRX
0.110283
0.00
0.87%
恆星幣
XLM
0.112654
0.00
1.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。