盛 群  (6202) 半導體業 上市 聯電集團

53.90 ▼-0.10 -0.19% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 398 53.90 3 54.10 1 54.40 54.40 53.70 54.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0053.9054.1053.90-0.1023398
13:24:4053.8054.1054.10+0.104375
13:24:3854.0054.1053.80-0.203371
13:24:3854.0054.1053.90-0.1011368
13:24:3854.0054.1054.0006357
13:24:0154.0054.1054.0001351
13:23:4654.0054.1054.0001350
13:23:4354.0054.1054.10+0.101349
13:23:3854.0054.1054.10+0.101348
13:23:3754.0054.1054.10+0.101347
13:23:3154.0054.1054.10+0.101346
13:19:4054.0054.1054.0001345
13:19:3554.0054.1054.0001344
13:18:2054.0054.1054.0001343
13:17:1054.0054.1054.0001342
13:15:3154.0054.1054.10+0.102341
13:13:5754.0054.1054.10+0.101339
13:12:0054.0054.1054.0001338
13:09:3654.0054.1054.10+0.101337
13:07:1554.0054.1054.10+0.101336
13:07:0453.9054.0054.0009335
13:00:0153.8054.0053.80-0.201326
12:59:5254.0054.1054.0002325
12:59:5254.0054.1054.0001323
12:59:5254.0054.1054.0003322
12:58:0954.0054.1054.10+0.101319
12:57:3853.8054.0054.0004318
12:56:0653.7054.0054.0001314
12:55:3053.7054.0054.0001313
12:55:2953.7054.0053.70-0.305312
12:55:2953.7053.9053.90-0.101307
12:52:4453.7053.8053.80-0.208306
12:52:3953.8054.0053.80-0.201298
12:52:3953.8053.9053.90-0.1010297
12:52:2153.7053.8053.80-0.201287
12:51:3753.8053.9053.80-0.201286
12:49:2853.7053.8053.80-0.201285
12:49:0453.7053.8053.80-0.201284
12:48:5953.7053.8053.80-0.201283
12:45:3853.8053.9053.80-0.206282
12:45:3853.8053.9053.80-0.201276
12:40:1753.8053.9053.80-0.201275
12:33:0653.8053.9053.80-0.203274
12:30:5353.8053.9053.90-0.101271
12:30:1453.8053.9053.90-0.101270
12:26:4453.8053.9053.90-0.101269
12:23:4253.8053.9053.80-0.202268
12:23:3753.8053.9053.90-0.101266
12:22:2153.8053.9053.80-0.202265
12:19:5753.8053.9053.80-0.202263
12:16:2753.8053.9053.80-0.202261
12:16:0153.8053.9053.80-0.202259
12:15:3253.8053.9053.90-0.101257
12:15:3153.8053.9053.80-0.201256
12:14:4453.8053.9053.80-0.202255
12:14:2953.7053.8053.80-0.201253
12:13:3853.8053.9053.80-0.202252
12:08:3653.7053.8053.80-0.201250
12:08:2453.7053.8053.80-0.201249
12:08:2453.7053.8053.80-0.201248
12:07:2053.8053.9053.80-0.202247
12:04:5053.8053.9053.80-0.201245
11:56:0053.8054.0053.80-0.201244
11:55:2953.7054.0053.70-0.301243
11:54:4453.7054.0053.70-0.301242
11:52:2253.8054.0053.80-0.203241
11:50:1353.7053.9053.90-0.1012238
11:40:0053.8054.0053.80-0.2017226
11:36:1453.8054.0053.80-0.201209
11:35:0553.8054.0053.80-0.201208
11:32:2853.8054.0053.80-0.203207
11:27:2853.9054.0053.80-0.205204
11:27:2853.9054.0053.90-0.105199
11:24:3253.9054.0053.90-0.101194
11:22:3653.9054.0054.0001193
11:21:2554.0054.1054.0005192
11:21:2554.0054.1054.0001187
11:21:2554.0054.1054.0004186
11:20:1854.0054.1054.00010182
11:16:0754.0054.1054.0001172
11:09:2054.0054.1054.10+0.101171
11:06:1354.0054.1054.0001170
11:00:3954.0054.1054.0005169
11:00:2654.0054.1054.10+0.101164
10:59:1254.0054.1054.10+0.101163
10:58:5554.0054.1054.10+0.105162
10:50:1854.0054.1054.10+0.101157
10:50:1754.0054.1054.0004156
10:50:1754.0054.1054.0002152
10:50:1754.0054.1054.0005150
10:49:0754.0054.1054.0004145
10:43:0754.1054.2054.10+0.101141
10:40:0654.0054.1054.10+0.101140
10:38:1754.1054.2054.10+0.102139
10:35:2354.1054.2054.10+0.104137
10:35:2354.1054.2054.10+0.101133
10:35:2354.1054.2054.10+0.104132
10:30:2754.1054.2054.10+0.101128
10:27:5654.1054.2054.10+0.101127
10:25:2054.1054.2054.10+0.101126
10:22:4554.1054.2054.20+0.201125
10:19:3254.1054.2054.20+0.201124
10:14:0754.1054.2054.20+0.206123
10:12:1054.1054.2054.10+0.101117
10:11:1654.1054.2054.10+0.102116
10:10:0554.1054.2054.10+0.101114
10:05:5354.1054.2054.10+0.101113
10:02:5554.1054.2054.10+0.101112
10:02:2454.1054.2054.10+0.101111
10:00:2954.1054.2054.10+0.101110
10:00:0254.1054.2054.10+0.101109
09:59:0954.1054.3054.10+0.102108
09:58:2654.2054.3054.20+0.204106
09:58:2654.2054.3054.20+0.202102
09:58:2654.2054.3054.20+0.209100
09:57:4354.2054.3054.20+0.20291
09:53:3054.2054.3054.20+0.20289
09:51:0754.2054.4054.20+0.20187
09:51:0654.2054.4054.20+0.20286
09:51:0454.3054.4054.30+0.301584
09:51:0454.3054.4054.30+0.30569
09:44:5354.3054.5054.30+0.30164
09:42:3154.3054.4054.40+0.40163
09:38:0654.4054.5054.40+0.40162
09:36:5254.3054.4054.40+0.40561
09:34:1454.3054.4054.30+0.30356
09:28:4154.4054.5054.40+0.40653
09:28:3054.3054.4054.40+0.40347
09:25:5354.3054.4054.40+0.40144
09:21:0254.3054.4054.40+0.40243
09:20:5054.3054.4054.40+0.40241
09:20:4454.3054.4054.30+0.30139
09:18:0454.3054.4054.40+0.40538
09:18:0454.3054.4054.40+0.40133
09:11:4154.2054.3054.30+0.30132
09:11:4154.3054.5054.30+0.30731
09:10:3554.3054.5054.30+0.30324
09:09:4554.4054.5054.40+0.40121
09:08:5554.2054.4054.40+0.40220
09:08:5554.2054.3054.30+0.30218
09:08:5554.2054.3054.30+0.30716
09:07:3354.2054.3054.20+0.2019
09:06:4354.2054.3054.20+0.2018
09:06:3454.2054.3054.30+0.3017
09:04:4954.3054.4054.30+0.3016
09:00:5554.1054.4054.40+0.4025
09:00:06----54.40+0.4033
 
加密貨幣
比特幣BTC 69669.00 213.66 0.31%
以太幣ETH 3526.54 26.42 0.75%
瑞波幣XRP 0.612958 0.00 0.16%
比特幣現金BCH 609.61 69.82 12.93%
萊特幣LTC 100.26 6.58 7.03%
卡達幣ADA 0.644110 0.00 -0.67%
波場幣TRX 0.119769 0.00 0.24%
恆星幣XLM 0.142195 0.01 6.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。