盛 群  (6202) 半導體業 上市 聯電集團

68.40 ▲+0.90 +1.33% 1.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 1,389 68.30 11 68.40 20 67.80 68.50 67.40 67.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.3068.4068.40+0.9081389
13:30:0068.3068.4068.40+0.90691381
13:24:5968.3068.4068.30+0.8011312
13:24:0468.3068.4068.40+0.9011311
13:23:5668.3068.4068.30+0.8021310
13:23:2468.3068.4068.30+0.8021308
13:23:1768.3068.4068.40+0.9011306
13:23:1668.3068.4068.30+0.8041305
13:22:5668.3068.4068.30+0.8011301
13:22:4168.3068.4068.30+0.8011300
13:22:1768.2068.3068.30+0.8051299
13:21:4068.2068.3068.30+0.8011294
13:21:3868.2068.3068.30+0.8011293
13:21:2568.2068.3068.30+0.8011292
13:21:1468.3068.4068.30+0.8071291
13:21:0568.3068.4068.30+0.8011284
13:20:5168.3068.4068.30+0.8011283
13:20:3268.3068.4068.30+0.8011282
13:20:1968.2068.3068.30+0.8011281
13:20:1968.2068.3068.20+0.7011280
13:20:1968.2068.3068.30+0.8071279
13:20:1968.2068.3068.30+0.8011272
13:20:0568.2068.3068.30+0.8051271
13:19:2968.2068.3068.20+0.7011266
13:19:1968.2068.3068.30+0.8011265
13:19:0168.2068.3068.20+0.7021264
13:18:4768.2068.3068.20+0.7011262
13:17:1368.2068.3068.30+0.8011261
13:16:3368.2068.3068.20+0.7011260
13:16:3368.2068.3068.20+0.7011259
13:15:5868.2068.3068.20+0.7011258
13:13:5068.2068.3068.20+0.7011257
13:13:4968.2068.3068.30+0.8011256
13:13:4868.2068.3068.20+0.7031255
13:13:3668.2068.3068.20+0.7021252
13:12:4968.2068.3068.30+0.8011250
13:12:2168.2068.3068.30+0.8011249
13:12:0968.2068.3068.20+0.7051248
13:11:5068.2068.3068.30+0.8051243
13:11:4268.2068.3068.30+0.8011238
13:11:3668.2068.3068.30+0.8011237
13:11:0168.2068.3068.20+0.7011236
13:08:4468.2068.3068.30+0.8011235
13:08:1568.2068.3068.20+0.7011234
13:07:1168.3068.4068.30+0.8011233
13:07:0768.3068.4068.30+0.8021232
13:06:4368.3068.4068.30+0.8011230
13:05:5768.3068.4068.30+0.8011229
13:04:3768.2068.3068.30+0.8011228
13:02:0868.2068.3068.30+0.8011227
13:02:0868.2068.3068.30+0.8011226
13:00:4768.2068.3068.30+0.8011225
12:59:2668.2068.4068.20+0.7011224
12:59:2568.2068.4068.40+0.9011223
12:59:2568.3068.4068.30+0.8041222
12:58:4068.3068.4068.30+0.8011218
12:58:1268.3068.4068.30+0.8011217
12:58:0968.2068.3068.30+0.8031216
12:57:5368.2068.3068.30+0.8011213
12:57:2768.2068.3068.30+0.8011212
12:57:1368.3068.4068.30+0.8011211
12:57:1368.3068.4068.30+0.8021210
12:57:1268.3068.4068.30+0.8011208
12:57:0668.3068.4068.30+0.8051207
12:56:5368.3068.4068.30+0.8011202
12:56:4068.3068.4068.30+0.8011201
12:55:2168.3068.4068.30+0.8011200
12:55:2068.3068.4068.40+0.9051199
12:55:1868.3068.4068.40+0.9011194
12:53:5068.3068.4068.40+0.9011193
12:53:3768.3068.4068.40+0.9011192
12:52:2968.3068.4068.30+0.8011191
12:52:0568.3068.4068.30+0.8011190
12:50:4668.2068.3068.30+0.8021189
12:50:2668.2068.3068.30+0.8011187
12:50:0768.3068.4068.30+0.8011186
12:50:0168.2068.3068.30+0.8011185
12:49:0468.2068.3068.30+0.8011184
12:49:0468.3068.4068.30+0.8011183
12:48:5868.3068.4068.30+0.8011182
12:48:5368.3068.4068.30+0.8011181
12:48:5268.3068.4068.30+0.8081180
12:47:4368.3068.4068.40+0.9011172
12:47:1868.3068.4068.40+0.9041171
12:47:0668.3068.4068.40+0.9011167
12:47:0268.3068.4068.30+0.8021166
12:46:4368.3068.4068.40+0.9011164
12:46:3468.3068.4068.30+0.8021163
12:46:0668.3068.4068.30+0.8011161
12:46:0668.3068.4068.40+0.9011160
12:46:0668.3068.4068.40+0.9011159
12:44:5268.3068.4068.40+0.9011158
12:44:1168.3068.4068.40+0.9011157
12:44:1068.4068.5068.40+0.9041156
12:44:0168.4068.5068.40+0.9011152
12:43:5568.4068.5068.40+0.9011151
12:43:4868.4068.5068.40+0.9021150
12:43:3968.4068.5068.40+0.9011148
12:43:3868.4068.5068.50+1.0011147
12:43:1068.4068.5068.50+1.0011146
12:42:5968.4068.5068.50+1.0011145
12:42:5968.4068.5068.50+1.0011144
12:42:5968.4068.5068.50+1.0011143
12:42:5968.4068.5068.50+1.0021142
12:42:5968.3068.4068.40+0.90281140
12:42:5368.3068.4068.30+0.8021112
12:42:2268.3068.4068.40+0.9021110
12:41:5668.3068.4068.40+0.9011108
12:41:3568.3068.4068.30+0.8011107
12:41:1068.3068.4068.40+0.9011106
12:41:0068.3068.4068.40+0.9011105
12:39:5468.2068.4068.40+0.9011104
12:39:5368.2068.3068.30+0.80101103
12:39:5368.2068.3068.30+0.80111093
12:39:1168.2068.3068.20+0.7011082
12:39:1168.1068.3068.30+0.8031081
12:39:1168.1068.2068.20+0.70441078
12:38:4868.1068.2068.20+0.7021034
12:38:2068.1068.2068.20+0.7011032
12:38:0168.1068.2068.20+0.7031031
12:38:0168.1068.2068.20+0.7011028
12:33:0268.1068.2068.20+0.7011027
12:32:0568.1068.2068.10+0.6021026
12:31:0368.1068.2068.20+0.7011024
12:30:5968.1068.2068.20+0.7011023
12:28:1968.1068.2068.20+0.7011022
12:28:1968.1068.2068.20+0.7051021
12:27:3068.1068.2068.10+0.6051016
12:26:5068.1068.2068.20+0.7011011
12:26:4968.1068.2068.20+0.7021010
12:25:5368.2068.3068.20+0.7061008
12:22:2568.1068.2068.20+0.7011002
12:21:3268.1068.3068.10+0.6011001
12:21:3268.1068.3068.10+0.6031000
12:21:3168.1068.2068.20+0.701997
12:21:1668.1068.2068.20+0.705996
12:21:1368.1068.2068.20+0.704991
12:21:0268.1068.2068.20+0.701987
12:17:0668.1068.2068.20+0.701986
12:16:5868.2068.3068.20+0.701985
12:15:0668.2068.3068.20+0.701984
12:13:1768.2068.3068.20+0.702983
12:11:4368.1068.3068.10+0.601981
12:11:3868.1068.2068.10+0.601980
12:11:3868.1068.2068.20+0.701979
12:11:3168.1068.2068.20+0.702978
12:11:1868.1068.2068.20+0.705976
12:11:1568.1068.2068.20+0.701971
12:10:2668.2068.3068.20+0.702970
12:10:2268.2068.3068.20+0.701968
12:10:2268.2068.3068.30+0.801967
12:10:2068.2068.3068.20+0.706966
12:10:0668.2068.3068.20+0.701960
12:10:0568.2068.3068.30+0.802959
12:09:4168.2068.3068.20+0.701957
12:09:2968.1068.2068.20+0.701956
12:09:2568.1068.2068.20+0.702955
12:09:0968.1068.2068.20+0.701953
12:08:1368.1068.2068.20+0.701952
12:08:1268.2068.3068.20+0.701951
12:07:4868.2068.3068.20+0.7012950
12:07:4868.2068.3068.20+0.705938
12:07:1068.2068.3068.20+0.703933
12:06:5468.1068.2068.20+0.702930
12:06:4268.1068.3068.10+0.601928
12:06:4268.1068.2068.20+0.7029927
12:05:2068.1068.2068.10+0.602898
12:03:3068.1068.2068.10+0.603896
12:03:0268.1068.2068.20+0.701893
12:00:4768.1068.2068.20+0.705892
12:00:0268.1068.2068.10+0.601887
11:59:0868.1068.2068.10+0.601886
11:59:0768.1068.2068.20+0.7010885
11:58:5268.1068.2068.20+0.705875
11:57:2868.0068.1068.10+0.601870
11:56:3068.1068.2068.10+0.601869
11:55:1468.1068.2068.10+0.605868
11:54:3068.1068.2068.10+0.602863
11:53:5468.1068.2068.10+0.601861
11:51:5868.1068.2068.10+0.601860
11:51:5768.1068.2068.10+0.601859
11:51:1868.1068.2068.20+0.701858
11:51:1668.1068.2068.10+0.601857
11:50:5268.0068.1068.10+0.601856
11:50:5168.0068.2068.00+0.501855
11:50:5168.1068.2068.10+0.601854
11:50:5168.1068.2068.10+0.605853
11:50:4568.1068.2068.10+0.601848
11:49:5268.1068.2068.10+0.601847
11:49:4168.1068.2068.20+0.701846
11:49:2768.1068.2068.20+0.701845
11:49:2068.1068.2068.10+0.601844
11:48:3368.1068.2068.10+0.601843
11:48:3068.1068.2068.10+0.601842
11:48:2968.1068.2068.10+0.601841
11:48:2868.1068.2068.20+0.702840
11:48:2768.1068.2068.10+0.601838
11:48:2668.1068.2068.20+0.701837
11:48:2368.1068.2068.10+0.601836
11:48:2268.1068.2068.10+0.601835
11:48:1968.1068.2068.10+0.601834
11:48:1168.1068.2068.20+0.701833
11:47:3868.0068.2068.20+0.703832
11:47:3868.0068.2068.20+0.707829
11:47:3768.0068.1068.10+0.604822
11:47:3768.0068.1068.10+0.6012818
11:47:3667.9068.0068.00+0.505806
11:47:3667.9068.0068.00+0.5018801
11:47:3667.9068.0068.00+0.5045783
11:47:3667.9068.0068.00+0.509738
11:47:3667.9068.0068.00+0.501729
11:47:1667.9068.0068.00+0.501728
11:47:0767.9068.0068.00+0.501727
11:47:0167.9068.0068.00+0.502726
11:46:5467.9068.0068.00+0.501724
11:45:4967.9068.0067.90+0.401723
11:45:2467.9068.0068.00+0.502722
11:45:2067.9068.0067.90+0.401720
11:45:2067.9068.0067.90+0.401719
11:45:1967.9068.0067.90+0.401718
11:45:1967.9068.0068.00+0.5023717
11:45:1467.9068.0067.90+0.401694
11:44:3267.9068.0067.90+0.401693
11:44:3267.9068.0068.00+0.503692
11:44:1467.9068.0068.00+0.501689
11:41:2267.9068.0068.00+0.501688
11:40:5967.9068.0068.00+0.502687
11:40:5167.9068.0067.90+0.401685
11:40:5067.9068.0068.00+0.503684
11:40:5067.9068.0067.90+0.401681
11:40:4967.9068.0068.00+0.503680
11:40:4967.9068.0067.90+0.403677
11:40:4967.9068.0068.00+0.5025674
11:38:5967.9068.0068.00+0.502649
11:38:1667.9068.0067.90+0.401647
11:36:4767.9068.0067.90+0.401646
11:36:0567.9068.0067.90+0.401645
11:35:0267.9068.0067.90+0.401644
11:34:5867.9068.0067.90+0.401643
11:34:5867.9068.0067.90+0.402642
11:34:3467.9068.0067.90+0.401640
11:34:3367.9068.0067.90+0.401639
11:33:3667.9068.0067.90+0.401638
11:33:0067.9068.0067.90+0.401637
11:33:0067.9068.0067.90+0.402636
11:33:0067.9068.0067.90+0.4020634
11:32:0067.9068.0067.90+0.401614
11:31:0267.9068.0067.90+0.401613
11:31:0267.9068.0067.90+0.401612
11:29:2967.9068.0068.00+0.501611
11:27:5667.9068.0068.00+0.501610
11:27:1567.9068.0068.00+0.502609
11:25:1567.9068.0068.00+0.502607
11:24:4567.9068.0067.90+0.401605
11:24:4567.9068.0067.90+0.405604
11:24:3467.9068.0067.90+0.401599
11:23:5767.9068.0067.90+0.401598
11:22:5867.9068.0067.90+0.401597
11:22:5867.9068.0067.90+0.401596
11:22:5867.9068.0067.90+0.406595
11:22:5567.9068.0067.90+0.401589
11:22:4067.9068.0067.90+0.401588
11:22:4067.9068.0068.00+0.5010587
11:20:4067.8068.0068.00+0.503577
11:20:3967.8067.9067.90+0.4017574
11:20:3867.8067.9067.80+0.301557
11:20:3867.8067.9067.90+0.4010556
11:20:2467.8067.9067.80+0.301546
11:20:2467.8067.9067.90+0.4011545
11:20:2467.8067.9067.80+0.301534
11:20:2367.8067.9067.90+0.405533
11:17:4967.8067.9067.90+0.405528
11:13:2967.8067.9067.80+0.301523
11:13:2967.8067.9067.80+0.301522
11:10:5967.8067.9067.80+0.301521
11:10:2767.8067.9067.80+0.301520
11:10:2667.8067.9067.80+0.303519
11:10:1067.8067.9067.80+0.301516
11:09:2067.8067.9067.80+0.301515
11:08:5967.8067.9067.80+0.301514
11:06:3467.8067.9067.80+0.301513
11:06:3467.8067.9067.80+0.301512
11:05:4567.8067.9067.80+0.305511
11:02:2167.8067.9067.80+0.301506
11:01:5767.8067.9067.80+0.301505
10:57:4067.7067.8067.80+0.301504
10:57:3867.7067.9067.70+0.201503
10:57:3867.7067.9067.70+0.201502
10:57:3767.8067.9067.80+0.307501
10:55:4567.8067.9067.80+0.301494
10:53:0467.8067.9067.80+0.301493
10:53:0467.8067.9067.80+0.301492
10:53:0367.8067.9067.90+0.401491
10:52:3767.8067.9067.80+0.304490
10:52:3767.8067.9067.80+0.301486
10:52:3767.8067.9067.90+0.404485
10:52:2867.8067.9067.80+0.301481
10:52:2767.8067.9067.80+0.301480
10:52:2767.8067.9067.80+0.309479
10:49:0967.8067.9067.80+0.301470
10:48:3367.8067.9067.80+0.301469
10:46:3467.8067.9067.90+0.401468
10:44:4767.8067.9067.80+0.301467
10:44:2567.8067.9067.80+0.301466
10:43:1667.8067.9067.80+0.301465
10:42:4667.8067.9067.80+0.301464
10:41:0067.8067.9067.80+0.301463
10:40:5467.7067.8067.80+0.306462
10:39:3767.7067.8067.80+0.301456
10:39:3767.7067.9067.70+0.201455
10:39:3667.8067.9067.80+0.305454
10:39:0367.8067.9067.80+0.305449
10:38:1867.8067.9067.80+0.301444
10:37:0467.8067.9067.80+0.301443
10:37:0467.8067.9067.80+0.301442
10:36:1467.8067.9067.80+0.301441
10:36:0267.8067.9067.80+0.301440
10:36:0267.8067.9067.80+0.301439
10:35:3467.8067.9067.80+0.302438
10:34:2967.8067.9067.80+0.303436
10:34:2567.8067.9067.80+0.301433
10:34:2567.8067.9067.80+0.301432
10:34:2567.8067.9067.80+0.3010431
10:33:3867.8067.9067.80+0.301421
10:33:2667.8067.9067.80+0.301420
10:33:2567.8067.9067.80+0.305419
10:32:3367.8067.9067.80+0.301414
10:32:3267.8067.9067.80+0.302413
10:32:1667.8067.9067.80+0.301411
10:31:3867.8067.9067.80+0.302410
10:29:4767.8067.9067.80+0.301408
10:27:2467.8067.9067.80+0.301407
10:22:4467.8067.9067.80+0.301406
10:21:4067.8067.9067.80+0.305405
10:20:5067.8067.9067.80+0.301400
10:20:4967.8067.9067.80+0.301399
10:20:4867.8067.9067.80+0.301398
10:16:3867.8067.9067.80+0.302397
10:16:0467.8067.9067.80+0.302395
10:13:2667.8067.9067.90+0.405393
10:13:2367.8067.9067.80+0.301388
10:12:0367.8067.9067.80+0.302387
10:11:5367.8067.9067.90+0.401385
10:11:1467.8067.9067.90+0.401384
10:10:3467.8067.9067.80+0.301383
10:10:3367.8067.9067.90+0.401382
10:08:5567.8067.9067.80+0.301381
10:06:4267.8068.0067.80+0.301380
10:06:4167.8067.9067.90+0.401379
10:05:4767.8068.0068.00+0.501378
10:04:1867.8067.9068.00+0.508377
10:04:1867.8067.9067.90+0.402369
10:03:5267.8067.9067.90+0.401367
10:03:5067.8067.9067.90+0.401366
10:03:2467.8068.0067.80+0.301365
10:03:2367.9068.0067.90+0.4010364
10:02:3767.9068.0067.90+0.401354
10:00:1067.8067.9067.90+0.402353
09:58:5967.9068.0067.90+0.401351
09:58:0767.8067.9067.90+0.401350
09:57:5967.8067.9067.90+0.402349
09:57:4567.8067.9067.90+0.403347
09:57:3767.8067.9067.90+0.401344
09:56:2467.8067.9067.80+0.301343
09:56:2367.8067.9067.90+0.401342
09:55:5667.8067.9067.90+0.403341
09:55:2467.8067.9067.90+0.401338
09:55:0467.8068.0068.00+0.501337
09:55:0467.9068.0067.90+0.401336
09:55:0367.9068.0067.90+0.4010335
09:54:5867.9068.0067.90+0.402325
09:54:4567.9068.0067.90+0.401323
09:54:4567.9068.0067.90+0.402322
09:54:4267.9068.0067.90+0.401320
09:54:4167.9068.0067.90+0.402319
09:54:2467.9068.0067.90+0.402317
09:53:0267.9068.0067.90+0.401315
09:53:0267.9068.0067.90+0.403314
09:52:1767.9068.0067.90+0.401311
09:52:0267.9068.0067.90+0.403310
09:51:4567.9068.0067.90+0.401307
09:51:0467.9068.0068.00+0.501306
09:50:4667.9068.0068.00+0.502305
09:47:5467.9068.0067.90+0.401303
09:47:5467.9068.0067.90+0.402302
09:47:4467.9068.0067.90+0.401300
09:47:4367.9068.0068.00+0.501299
09:47:4067.9068.0067.90+0.401298
09:47:2867.9068.0067.90+0.404297
09:47:2867.9068.0067.90+0.401293
09:47:0267.9068.0067.90+0.402292
09:45:4367.9068.0068.00+0.501290
09:45:4167.9068.0068.00+0.501289
09:44:3567.9068.0068.00+0.505288
09:44:0467.8067.9067.90+0.401283
09:43:5867.8067.9067.90+0.401282
09:43:3067.8067.9067.80+0.301281
09:41:5467.8068.0067.80+0.301280
09:41:5367.9068.0067.90+0.401279
09:41:1067.8068.0068.00+0.501278
09:40:4967.8068.0067.80+0.301277
09:40:3867.8067.9067.90+0.401276
09:40:2067.8067.9067.90+0.401275
09:39:4567.8067.9067.80+0.301274
09:39:3567.8067.9067.80+0.301273
09:39:3367.8067.9067.90+0.401272
09:39:2367.8068.0067.80+0.301271
09:39:1567.9068.0067.90+0.403270
09:38:3867.9068.0067.90+0.401267
09:38:3867.9068.0067.90+0.401266
09:38:3167.9068.0067.90+0.401265
09:37:3767.8067.9067.90+0.4010264
09:37:0767.8067.9067.80+0.301254
09:36:0867.8067.9067.80+0.302253
09:36:0667.8067.9067.80+0.301251
09:35:1367.8067.9067.80+0.301250
09:35:1367.8067.9067.90+0.405249
09:34:1167.8067.9067.90+0.401244
09:33:4267.8067.9067.80+0.302243
09:33:2767.8067.9067.90+0.4010241
09:32:2367.8067.9067.80+0.301231
09:31:2367.8067.9067.90+0.401230
09:31:1567.9068.0067.90+0.401229
09:31:1367.9068.0068.00+0.502228
09:31:0267.9068.0067.90+0.405226
09:29:5167.9068.0067.90+0.401221
09:29:4967.9068.0067.90+0.401220
09:29:4867.9068.0068.00+0.501219
09:29:4067.9068.0067.90+0.401218
09:29:3767.9068.0068.00+0.501217
09:29:2467.8067.9067.90+0.401216
09:29:2367.8067.9067.90+0.401215
09:29:1867.8067.9067.90+0.403214
09:29:1867.8067.9067.90+0.404211
09:29:1867.8067.9067.90+0.405207
09:29:1767.8067.9067.90+0.401202
09:29:0767.8067.9067.90+0.404201
09:28:5367.8067.9067.90+0.401197
09:28:2967.7067.8067.90+0.408196
09:28:2967.7067.8067.80+0.302188
09:28:0767.7067.8067.80+0.301186
09:28:0167.7067.8067.80+0.301185
09:27:5167.7067.8067.80+0.301184
09:27:4467.7067.8067.80+0.301183
09:27:4467.7067.8067.70+0.201182
09:27:4467.7067.8067.80+0.301181
09:27:4467.7067.8067.70+0.201180
09:27:4467.7067.8067.80+0.305179
09:27:4367.7067.8067.70+0.201174
09:27:4367.7067.8067.80+0.301173
09:27:3367.7067.8067.80+0.305172
09:27:2667.7067.8067.70+0.201167
09:27:2667.6067.8067.80+0.305166
09:27:2567.6067.8067.60+0.101161
09:27:2567.6067.8067.60+0.101160
09:27:2567.6067.7067.70+0.2023159
09:27:2567.6067.7067.60+0.101136
09:27:2567.6067.7067.70+0.208135
09:27:2467.6067.7067.70+0.201127
09:27:2467.6067.7067.60+0.101126
09:27:2367.6067.7067.60+0.101125
09:27:2367.6067.7067.70+0.2010124
09:27:0567.6067.7067.70+0.201114
09:26:5767.6067.7067.70+0.202113
09:26:2367.6067.7067.60+0.101111
09:25:5967.6067.7067.60+0.101110
09:25:5967.6067.7067.60+0.101109
09:25:2467.6067.7067.60+0.101108
09:24:5067.6067.7067.60+0.101107
09:24:2467.6067.7067.60+0.101106
09:24:2267.6067.7067.70+0.201105
09:23:5867.6067.7067.60+0.101104
09:22:5567.6067.7067.60+0.101103
09:22:5567.6067.7067.60+0.101102
09:22:5567.6067.7067.70+0.2012101
09:22:2067.6067.7067.60+0.10189
09:22:1767.6067.7067.70+0.20488
09:21:1567.6067.7067.60+0.10284
09:20:3367.5067.7067.500182
09:20:3367.5067.6067.60+0.101081
09:19:2967.5067.6067.500171
09:18:2467.5067.6067.500170
09:16:4367.5067.6067.500169
09:16:2367.5067.6067.500168
09:16:1367.5067.6067.500167
09:16:1367.5067.6067.500166
09:16:1267.5067.6067.5001365
09:15:4867.5067.6067.500152
09:15:2967.5067.6067.500251
09:14:3867.5067.6067.500149
09:14:3767.5067.6067.500348
09:14:0167.5067.6067.500145
09:12:1967.5067.6067.500144
09:10:5867.4067.5067.500143
09:10:2567.4067.5067.40-0.10242
09:10:0067.4067.5067.40-0.10140
09:09:5967.4067.5067.500139
09:09:5167.4067.5067.500238
09:06:5367.4067.5067.40-0.10136
09:04:4167.4067.5067.40-0.10435
09:04:3367.4067.5067.40-0.10131
09:04:3267.4067.5067.40-0.10130
09:04:3267.5067.8067.5001329
09:04:1267.6067.8067.60+0.10116
09:04:1267.6067.8067.60+0.10715
09:03:4967.6067.7067.70+0.2018
09:02:2567.6067.7067.70+0.2017
09:01:4267.6067.8067.60+0.1016
09:01:0867.7067.8067.70+0.2015
09:00:20----67.80+0.3044
 
加密貨幣
比特幣BTC 9046.34 -181.99 -1.97%
以太幣ETH 225.76 -5.35 -2.31%
瑞波幣XRP 0.174361 0.00 -1.48%
比特幣現金BCH 219.79 -3.90 -1.74%
萊特幣LTC 40.81 -0.89 -2.13%
卡達幣ADA 0.089483 -0.01 -6.74%
波場幣TRX 0.016286 0.00 -3.47%
恆星幣XLM 0.067248 0.00 -1.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。