盛 群  (6202) 半導體業 上市 聯電集團

68.90 ▲+0.30 +0.44% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 114 68.90 7 69.00 19 68.80 69.00 68.60 68.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0068.9069.0068.90+0.3013114
13:24:3268.7068.8068.80+0.201101
13:24:2268.7068.8068.80+0.202100
13:24:0268.7068.8068.80+0.20198
13:20:1668.7068.9068.70+0.10197
13:19:1668.8068.9068.80+0.20196
13:18:5668.8068.9068.80+0.20295
13:16:3568.7068.9068.70+0.10193
13:16:1568.7068.9068.70+0.10192
13:15:2568.7068.9068.70+0.10191
13:12:1468.7068.8068.70+0.10190
13:11:4968.7068.8068.80+0.20189
13:08:1368.8068.9068.80+0.20188
13:04:5768.7068.8068.80+0.20187
13:04:4168.8068.9068.80+0.20186
13:00:0068.8068.9068.80+0.20185
12:59:3068.8068.9068.80+0.20184
12:59:2568.8068.9068.80+0.20183
12:59:1068.8068.9068.80+0.20282
12:59:0068.8068.9068.80+0.20180
12:56:2968.8068.9068.80+0.20179
12:54:5968.8068.9068.80+0.20178
12:47:3768.8068.9068.80+0.20277
12:42:3568.8068.9068.80+0.20175
12:35:2368.8068.9068.80+0.20174
12:27:0168.7068.8068.80+0.20173
12:25:4168.7068.8068.80+0.20172
12:15:0368.7068.8068.70+0.10271
12:00:1468.7068.8068.70+0.10169
11:59:5968.7068.8068.80+0.20168
11:59:4968.7068.8068.80+0.20467
11:59:0468.7068.8068.80+0.20563
11:54:3768.7068.8068.80+0.20158
11:42:4968.7068.8068.70+0.10157
11:41:2968.7068.8068.70+0.10256
11:31:3668.7068.8068.80+0.20154
11:21:3368.6068.7068.70+0.10153
11:01:5868.6068.7068.70+0.10552
11:01:4368.6068.7068.600147
11:00:5868.6068.7068.70+0.10146
10:53:3168.7068.8068.70+0.10345
10:50:5068.7068.8068.80+0.20142
10:48:2468.7068.8068.70+0.10141
10:47:3468.7068.8068.80+0.20140
10:41:1268.7068.8068.80+0.20139
10:32:2568.7068.8068.80+0.20238
10:32:1068.7068.8068.80+0.20236
10:27:4368.6068.8068.80+0.20134
10:14:3568.6068.8068.80+0.20233
10:11:1468.7068.8068.70+0.10131
10:04:0768.7068.8068.70+0.10130
09:55:0968.6068.8068.80+0.20129
09:37:3968.7068.8068.70+0.10128
09:35:0968.7068.8068.70+0.10127
09:32:0868.7068.8068.70+0.10126
09:16:4468.7068.9068.70+0.10125
09:14:5368.8068.9068.80+0.20124
09:12:4868.9069.0068.90+0.30223
09:12:2368.9069.0069.00+0.40221
09:12:1868.8068.9068.90+0.30319
09:09:4268.8068.9068.90+0.30116
09:06:0168.9069.0068.90+0.30115
09:05:5668.9069.0068.90+0.30114
09:05:1668.9069.0068.90+0.30113
09:03:5568.8068.9068.90+0.30312
09:03:1568.9069.0068.90+0.3039
09:03:1068.9069.0068.90+0.3016
09:02:0568.8068.9068.90+0.3025
09:00:24----68.80+0.2033
 
加密貨幣
比特幣BTC 9032.05 122.23 1.37%
以太幣ETH 172.81 1.88 1.10%
瑞波幣XRP 0.234154 0.01 3.91%
比特幣現金BCH 366.38 3.73 1.03%
萊特幣LTC 58.92 0.16 0.27%
卡達幣ADA 0.050681 0.00 5.78%
波場幣TRX 0.018304 0.00 6.82%
恆星幣XLM 0.060491 0.00 1.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。