盛 群  (6202) 半導體業 上市 聯電集團

69.10 -- -- 0.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 581 69.10 20 69.20 6 69.50 70.10 68.80 69.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0069.1069.2069.10034581
13:23:5269.2069.3069.20+0.101547
13:21:3169.1069.2069.20+0.101546
13:20:0669.1069.2069.20+0.102545
13:18:2569.1069.2069.20+0.101543
13:16:4069.1069.2069.20+0.101542
13:15:5469.1069.2069.20+0.101541
13:14:5469.2069.3069.20+0.103540
13:11:2869.1069.3069.1001537
13:10:0369.2069.3069.20+0.101536
13:09:2369.2069.3069.20+0.101535
13:07:4769.1069.2069.20+0.102534
13:05:4769.1069.2069.20+0.101532
13:04:4669.2069.3069.20+0.103531
12:59:2569.2069.3069.20+0.102528
12:51:2269.2069.3069.20+0.104526
12:48:4269.2069.3069.30+0.203522
12:47:0169.1069.2069.20+0.101519
12:46:5669.1069.2069.20+0.101518
12:46:0169.1069.2069.20+0.101517
12:45:4669.1069.2069.20+0.102516
12:45:3169.1069.2069.20+0.101514
12:45:2169.1069.2069.20+0.101513
12:41:5069.1069.2069.1001512
12:36:0369.1069.2069.1001511
12:25:2569.1069.2069.1001510
12:24:4569.2069.3069.1002509
12:18:2369.0069.1069.1001507
12:15:0869.1069.3069.1004506
12:03:0968.9069.1069.1001502
12:02:4468.9069.1069.1001501
12:02:2968.9069.1068.90-0.204500
12:01:3969.0069.1068.90-0.202496
12:01:1369.0069.1069.00-0.101494
12:00:5369.0069.1069.1001493
11:58:5369.0069.1069.1001492
11:57:2369.1069.2069.1001491
11:54:4769.1069.2069.1005490
11:48:2069.1069.2069.1001485
11:41:1869.1069.2069.1001484
11:35:3669.0069.1069.1002483
11:35:3169.0069.1069.1001481
11:34:4669.0069.1069.1001480
11:31:3569.0069.1069.1001479
11:27:3968.9069.1069.1001478
11:27:0468.9069.1069.1002477
11:23:4868.9069.1069.1001475
11:20:0268.9069.1069.1005474
11:19:5268.9069.1069.1001469
11:19:1268.9069.1069.1003468
11:16:0168.9069.1069.1001465
11:15:4168.9069.1069.1001464
11:14:3169.0069.1069.10010463
11:13:2168.9069.1069.1001453
11:12:4068.9069.0069.00-0.101452
11:12:3568.9069.0069.00-0.101451
11:12:0568.9069.0069.00-0.101450
11:09:2968.8069.0069.00-0.101449
11:08:4468.8069.1068.80-0.301448
11:08:3468.9069.1068.90-0.204447
11:08:2969.0069.1069.00-0.101443
11:08:1469.0069.1069.00-0.105442
11:07:5969.0069.1069.00-0.105437
11:07:5469.0069.1069.00-0.101432
11:04:1869.0069.1069.1001431
11:04:0369.1069.2069.1001430
11:03:4369.1069.2069.1008429
11:02:3869.2069.4069.20+0.101421
11:02:3369.2069.4069.20+0.102420
11:02:2869.2069.4069.20+0.101418
11:00:2769.2069.3069.30+0.201417
10:56:3169.2069.3069.30+0.201416
10:56:0569.3069.4069.30+0.204415
10:54:5069.3069.4069.30+0.201411
10:52:3569.3069.4069.40+0.301410
10:51:4469.3069.4069.30+0.201409
10:51:2469.3069.4069.40+0.305408
10:50:4969.3069.4069.30+0.201403
10:50:4469.3069.4069.30+0.201402
10:49:5469.3069.4069.30+0.206401
10:49:3469.3069.4069.30+0.201395
10:48:4369.3069.4069.40+0.301394
10:47:3369.3069.5069.50+0.402393
10:44:4769.3069.5069.50+0.401391
10:43:0269.3069.5069.30+0.201390
10:42:4269.3069.5069.30+0.201389
10:40:5669.3069.5069.50+0.401388
10:39:0169.3069.5069.30+0.201387
10:38:0569.3069.5069.30+0.201386
10:37:5069.3069.4069.40+0.302385
10:37:0069.3069.4069.40+0.301383
10:36:1069.3069.4069.30+0.201382
10:34:5569.3069.4069.40+0.301381
10:33:0969.2069.3069.30+0.201380
10:33:0469.2069.3069.30+0.201379
10:31:2369.3069.4069.30+0.202378
10:30:5369.3069.4069.40+0.301376
10:29:5869.4069.5069.30+0.2010375
10:29:1369.4069.5069.50+0.401365
10:28:1369.3069.4069.40+0.301364
10:27:5369.3069.4069.40+0.302363
10:26:4769.4069.5069.40+0.307361
10:26:4269.4069.5069.40+0.301354
10:26:2269.4069.5069.40+0.302353
10:26:1769.4069.5069.40+0.301351
10:25:4769.4069.5069.40+0.301350
10:25:1769.4069.5069.50+0.401349
10:21:5169.4069.5069.50+0.402348
10:21:2669.4069.5069.50+0.401346
10:18:5569.4069.6069.60+0.501345
10:18:1069.5069.6069.50+0.401344
10:17:3069.4069.5069.50+0.401343
10:17:1069.5069.6069.50+0.4010342
10:17:0569.5069.6069.50+0.401332
10:16:0469.5069.6069.50+0.401331
10:14:3969.5069.6069.60+0.501330
10:13:3969.5069.6069.60+0.501329
10:09:4269.5069.6069.60+0.501328
10:08:2769.5069.6069.50+0.401327
10:08:1769.5069.6069.50+0.408326
10:07:4269.5069.6069.50+0.401318
10:06:5769.5069.6069.60+0.501317
10:06:0669.6069.7069.60+0.507316
10:05:5169.6069.7069.70+0.601309
10:05:3169.6069.7069.60+0.503308
10:04:3669.6069.7069.60+0.501305
10:01:5669.5069.7069.70+0.601304
10:00:4569.5069.6069.70+0.601303
09:57:5969.5069.7069.70+0.601302
09:57:3469.5069.7069.50+0.401301
09:56:3969.5069.7069.50+0.401300
09:54:0869.5069.7069.70+0.601299
09:50:3269.5069.7069.70+0.601298
09:50:1269.5069.6069.70+0.602297
09:48:2269.5069.6069.60+0.504295
09:47:0169.5069.6069.60+0.502291
09:46:2169.5069.6069.60+0.501289
09:44:5669.5069.6069.60+0.501288
09:42:2569.5069.6069.60+0.501287
09:41:5069.5069.6069.50+0.401286
09:39:2469.5069.6069.50+0.402285
09:38:3969.5069.6069.50+0.401283
09:38:3469.5069.6069.60+0.501282
09:38:2969.6069.7069.60+0.508281
09:38:0469.6069.7069.70+0.601273
09:34:3869.6069.7069.70+0.601272
09:30:5269.6069.7069.70+0.601271
09:30:4769.6069.7069.70+0.601270
09:30:1169.6069.7069.70+0.602269
09:29:2169.6069.7069.60+0.501267
09:28:3169.6069.7069.70+0.601266
09:28:1669.6069.7069.70+0.603265
09:28:1169.6069.7069.70+0.601262
09:28:0669.6069.7069.70+0.605261
09:27:5669.5069.7069.70+0.602256
09:27:4169.5069.7069.70+0.602254
09:26:5169.5069.7069.70+0.601252
09:25:0069.5069.6069.60+0.501251
09:24:3569.5069.6069.60+0.501250
09:23:5069.6069.7069.60+0.506249
09:22:5569.6069.7069.70+0.601243
09:22:3569.6069.7069.60+0.501242
09:21:1969.5069.6069.60+0.501241
09:20:3969.5069.6069.60+0.501240
09:20:3469.5069.6069.50+0.404239
09:20:0469.5069.6069.60+0.501235
09:19:0369.5069.6069.60+0.501234
09:18:5369.5069.6069.50+0.401233
09:18:2369.5069.6069.60+0.502232
09:18:1869.6069.7069.60+0.501230
09:17:5869.6069.7069.60+0.502229
09:16:4869.5069.7069.50+0.401227
09:16:3369.5069.7069.50+0.401226
09:15:5869.5069.6069.60+0.501225
09:15:0769.5069.6069.50+0.401224
09:15:0269.5069.6069.50+0.407223
09:14:0269.5069.6069.50+0.401216
09:13:0769.6069.7069.60+0.505215
09:12:2769.6069.7069.70+0.601210
09:12:2269.6069.7069.70+0.601209
09:11:1669.6069.7069.70+0.601208
09:10:5669.6069.7069.50+0.401207
09:10:4669.5069.7069.50+0.401206
09:10:4169.5069.7069.50+0.403205
09:10:3169.6069.7069.50+0.404202
09:10:2169.7069.8069.70+0.603198
09:10:0669.8069.9069.80+0.703195
09:09:0669.7069.8069.90+0.805192
09:09:0169.8069.9069.80+0.701187
09:07:2069.6069.9069.90+0.801186
09:06:3069.9070.0069.90+0.801185
09:06:2569.9070.0069.90+0.803184
09:06:1569.5069.9069.90+0.801181
09:06:1069.9070.0069.90+0.808180
09:06:0569.9070.0069.90+0.805172
09:06:0069.9070.0070.00+0.901167
09:05:5069.9070.0070.00+0.901166
09:05:4069.9070.0070.00+0.903165
09:05:3569.9070.0070.00+0.901162
09:05:2570.0070.1070.00+0.902161
09:05:1569.9070.0070.00+0.902159
09:05:1069.9070.0070.00+0.901157
09:05:0569.9070.0070.00+0.901156
09:04:5569.9070.0070.00+0.903155
09:04:2569.9070.1070.10+1.001152
09:04:1469.9070.0070.00+0.905151
09:04:0969.9070.0069.90+0.801146
09:04:0469.9070.0070.00+0.9010145
09:03:5969.9070.0069.90+0.802135
09:03:4969.9070.0070.00+0.902133
09:03:3470.0070.1070.00+0.902131
09:03:2970.0070.1070.00+0.902129
09:03:2470.0070.1070.00+0.901127
09:03:1470.0070.1070.00+0.901126
09:03:0969.9070.0070.00+0.905125
09:03:0469.9070.0070.00+0.904120
09:02:5969.9070.0070.00+0.902116
09:02:5469.9070.0070.00+0.907114
09:02:4469.9070.0070.00+0.904107
09:02:3969.9070.0070.00+0.901103
09:02:3469.9070.0070.00+0.905102
09:02:2969.9070.0069.90+0.80197
09:02:2469.9070.0070.00+0.90296
09:02:1969.9070.0069.90+0.80494
09:02:1469.8070.0069.90+0.80390
09:02:0969.8069.9069.90+0.80387
09:02:0469.8069.9069.90+0.80684
09:01:5969.8069.9069.90+0.80178
09:01:5469.8069.9069.90+0.80177
09:01:4969.8069.9069.90+0.80876
09:01:3969.7069.8069.80+0.70468
09:01:3369.7069.8069.80+0.70664
09:01:2869.7069.8069.80+0.70258
09:01:2369.7069.8069.80+0.70356
09:01:1369.6069.7069.70+0.60153
09:01:0869.6069.7069.70+0.60152
09:01:0369.6069.7069.70+0.60251
09:00:5869.5069.6069.60+0.50249
09:00:5369.4069.5069.50+0.40147
09:00:4869.5069.6069.50+0.40146
09:00:3369.4069.5069.50+0.40645
09:00:2869.4069.5069.50+0.40539
09:00:2369.4069.5069.50+0.40834
09:00:18----69.50+0.402626
 
加密貨幣
比特幣BTC 7439.85 -8.46 -0.11%
以太幣ETH 148.45 -0.80 -0.54%
瑞波幣XRP 0.224466 0.00 -0.38%
比特幣現金BCH 212.33 -0.96 -0.45%
萊特幣LTC 45.35 0.05 0.11%
卡達幣ADA 0.037825 0.00 -0.12%
波場幣TRX 0.014665 0.00 0.40%
恆星幣XLM 0.055544 0.00 0.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。