萬泰科  (6190) 通信網路業 上櫃 萬泰集團

37.00 ▼-0.55 -1.46% 2.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 6,165 36.95 33 37.00 6 38.45 38.50 37.00 37.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.9537.0037.00-0.55106165
13:30:0036.9537.0037.00-0.552976155
13:24:5737.0037.1537.20-0.3575858
13:24:5737.0037.1537.15-0.4035851
13:24:5637.1537.2037.15-0.4015848
13:24:5437.1537.2037.15-0.4035847
13:24:5037.1537.2037.15-0.4025844
13:24:4737.2037.2537.20-0.3515842
13:24:4437.1537.2037.20-0.35145841
13:24:4237.1537.2037.15-0.4015827
13:24:4137.1537.2037.15-0.4045826
13:24:4137.0037.1537.15-0.4055822
13:24:3537.0037.1537.15-0.4025817
13:24:3537.0037.1037.10-0.45155815
13:24:2637.0037.1037.00-0.5535800
13:24:1837.0037.1037.10-0.4525797
13:24:1837.0037.1037.00-0.5525795
13:24:1637.0037.1037.00-0.5515793
13:24:1637.0037.1037.00-0.5525792
13:24:1437.0037.1037.10-0.4525790
13:24:0937.0037.0537.00-0.5515788
13:24:0737.0037.0537.00-0.5515787
13:23:5937.0037.0537.00-0.5555786
13:23:5037.0037.1037.00-0.5525781
13:23:4337.0037.1037.10-0.4515779
13:23:3637.0037.1537.15-0.4015778
13:23:3537.0037.0537.05-0.5015777
13:23:3437.0537.1537.05-0.5055776
13:23:3237.0537.1037.10-0.4515771
13:23:2537.1037.1537.10-0.4515770
13:23:2437.1037.1537.00-0.5565769
13:23:2437.1037.1537.05-0.50115763
13:23:2437.1037.1537.10-0.4545752
13:23:1537.0537.1537.05-0.5015748
13:23:1437.0537.1037.15-0.4015747
13:23:1437.0537.1037.10-0.4595746
13:23:1437.0537.1037.05-0.5025737
13:22:5737.0037.0537.05-0.5085735
13:22:5737.0037.0537.05-0.5015727
13:22:4937.0037.0537.00-0.5515726
13:22:3937.0037.0537.00-0.5585725
13:22:3437.0037.0537.00-0.5535717
13:22:2537.0037.0537.00-0.5545714
13:22:2337.0037.0537.05-0.5025710
13:22:2137.0037.0537.00-0.5525708
13:22:1237.0037.1037.00-0.5555706
13:22:1037.0037.1037.00-0.55185701
13:22:0837.0037.1037.10-0.4545683
13:22:0737.0537.1037.00-0.55215679
13:22:0737.0537.1037.05-0.5045658
13:22:0137.0537.1037.05-0.5025654
13:21:4537.0537.1037.05-0.5025652
13:21:4237.0537.1037.05-0.5015650
13:21:3537.0537.1037.05-0.5015649
13:21:3137.0537.1037.05-0.5015648
13:21:2437.0037.0537.05-0.5015647
13:21:2437.0037.0537.05-0.5015646
13:21:2137.0037.0537.05-0.5015645
13:21:2037.0037.0537.05-0.5015644
13:21:1237.0037.0537.05-0.5015643
13:21:1237.0037.0537.05-0.5015642
13:21:1037.0037.0537.00-0.5525641
13:21:0937.0037.0537.05-0.5015639
13:21:0537.0037.0537.00-0.5525638
13:20:5837.0537.1037.05-0.5075636
13:20:5737.0537.1037.05-0.5025629
13:20:5037.0537.1037.05-0.5035627
13:20:4237.0537.1037.10-0.4515624
13:20:4137.0537.1037.05-0.5055623
13:20:4037.0537.1037.05-0.5015618
13:20:3237.0537.1037.05-0.5045617
13:20:3037.0537.1037.05-0.5025613
13:20:1437.0537.1037.05-0.5015611
13:20:0037.0537.1537.15-0.4015610
13:19:5937.0537.1037.10-0.4525609
13:19:5837.1037.1537.10-0.45175607
13:19:4937.1037.1537.15-0.4015590
13:19:4337.1037.1537.10-0.4515589
13:19:4037.1037.1537.10-0.4525588
13:19:3837.1037.1537.15-0.4015586
13:19:3737.1037.1537.15-0.4015585
13:19:3237.1037.1537.15-0.4015584
13:19:2137.1037.1537.15-0.4015583
13:19:1737.1037.1537.15-0.4045582
13:19:1237.1037.1537.10-0.4535578
13:19:1137.1037.1537.10-0.4515575
13:19:0737.1037.1537.15-0.4015574
13:19:0537.1037.1537.15-0.4015573
13:19:0237.1037.1537.10-0.4515572
13:19:0037.1037.1537.15-0.4015571
13:18:5937.1037.1537.15-0.4015570
13:18:5837.1037.1537.10-0.4525569
13:18:4737.1037.1537.15-0.4055567
13:18:4737.1037.1537.10-0.4555562
13:18:4037.1037.1537.10-0.4515557
13:18:3637.1037.1537.15-0.4015556
13:18:3337.1037.1537.15-0.4015555
13:18:3137.1037.1537.15-0.4015554
13:18:3037.1037.1537.15-0.4015553
13:18:2737.1037.1537.15-0.4015552
13:18:1437.1037.1537.15-0.4015551
13:18:1337.1037.1537.15-0.4015550
13:18:0637.1037.1537.15-0.4015549
13:18:0137.1037.1537.10-0.4515548
13:17:5837.1037.1537.10-0.4515547
13:17:5337.1037.1537.10-0.4515546
13:17:4837.1037.1537.15-0.4015545
13:17:4037.1037.1537.15-0.4055544
13:17:3737.1037.1537.15-0.4015539
13:17:2137.1537.2037.10-0.4515538
13:17:2137.1537.2037.15-0.4045537
13:17:2037.1537.2037.15-0.40155533
13:17:1237.1537.2037.15-0.4025518
13:16:1437.1537.2037.20-0.3515516
13:16:1137.1537.2037.20-0.3515515
13:16:1137.1537.2037.20-0.3515514
13:16:1137.2037.3037.20-0.35135513
13:16:1137.2037.3037.20-0.3515500
13:16:0937.2537.3037.20-0.3525499
13:16:0937.2537.3037.25-0.3015497
13:15:5837.2037.3037.20-0.3515496
13:15:4837.2537.3037.25-0.3015495
13:15:3837.2537.3037.20-0.3545494
13:15:3837.2537.3037.25-0.3065490
13:15:3337.2537.3037.25-0.3035484
13:15:0237.2037.2537.25-0.3015481
13:15:0137.2037.2537.20-0.3545480
13:15:0037.2037.3037.30-0.2525476
13:14:5437.2037.3037.20-0.3515474
13:14:5337.2037.2537.25-0.3015473
13:14:5137.2037.2537.20-0.3525472
13:14:4737.2037.2537.20-0.3515470
13:14:4037.2537.3037.25-0.3035469
13:14:3737.2537.3037.25-0.3015466
13:14:0137.2037.2537.25-0.3015465
13:13:4637.2037.2537.25-0.3015464
13:13:4437.3037.3537.30-0.25105463
13:13:4437.2037.3037.30-0.25165453
13:13:4237.2537.3037.25-0.30165437
13:13:3737.2537.3037.25-0.3015421
13:13:3237.3037.3537.30-0.2595420
13:13:3237.3037.3537.30-0.2515411
13:13:3137.3037.3537.30-0.2515410
13:13:2137.3037.3537.30-0.2525409
13:13:2037.3037.3537.30-0.2535407
13:13:1537.3037.3537.30-0.2555404
13:13:1337.3037.3537.35-0.2015399
13:13:0037.3037.3537.35-0.2015398
13:12:5337.3037.3537.30-0.2535397
13:12:4737.3037.3537.35-0.2035394
13:12:4737.3037.3537.30-0.2515391
13:12:4537.3037.3537.35-0.2085390
13:12:1737.3037.3537.35-0.2015382
13:12:1637.3037.3537.35-0.2015381
13:12:0837.3037.3537.30-0.2515380
13:12:0037.3537.4037.35-0.20215379
13:11:5037.3537.4037.35-0.2035358
13:11:4637.3537.4037.35-0.2025355
13:11:3637.3537.4037.35-0.2015353
13:11:3637.3537.4037.35-0.2015352
13:11:1237.3537.4037.35-0.2015351
13:11:1037.3037.4037.30-0.2565350
13:11:0937.3537.4037.35-0.2015344
13:11:0237.3037.3537.35-0.2015343
13:10:5037.3037.3537.35-0.2035342
13:10:3437.3037.3537.35-0.2035339
13:10:3237.3037.3537.30-0.2555336
13:10:1637.3037.3537.35-0.2015331
13:10:1237.3037.3537.35-0.2015330
13:10:1037.3037.3537.35-0.2015329
13:09:2837.3537.4037.35-0.2025328
13:09:2837.3537.4037.40-0.1515326
13:09:2237.3037.3537.35-0.2035325
13:09:2237.3037.3537.35-0.2025322
13:09:0337.3037.3537.35-0.20105320
13:09:0337.3037.3537.30-0.2515310
13:08:3337.3037.3537.35-0.2015309
13:08:0137.3037.3537.35-0.2025308
13:07:4637.3037.3537.35-0.2015306
13:07:3737.3537.4037.35-0.2045305
13:07:2537.3037.3537.35-0.2085301
13:06:5837.3037.3537.30-0.2515293
13:06:2537.3037.3537.35-0.2025292
13:05:5237.3537.4037.35-0.2025290
13:04:3737.3537.4037.35-0.2015288
13:04:3637.3537.4037.35-0.2015287
13:04:2837.3037.3537.35-0.2015286
13:04:2037.3037.3537.35-0.2015285
13:03:3337.3037.3537.30-0.2515284
13:03:2137.3537.4037.35-0.2025283
13:02:5037.3037.4037.30-0.2515281
13:02:3037.3037.4037.30-0.2535280
13:02:0637.3537.4037.35-0.2015277
13:01:1637.3037.4037.40-0.1515276
13:01:0337.3037.4037.40-0.1555275
13:01:0337.3537.4037.35-0.2015270
13:01:0337.3537.4037.35-0.20205269
13:00:5737.3537.4037.40-0.1515249
13:00:4537.3537.4037.40-0.1515248
13:00:3837.3537.4037.40-0.1515247
13:00:2437.3537.4037.40-0.1555246
13:00:1837.3537.4037.35-0.2015241
13:00:1337.3537.4037.40-0.1515240
13:00:0037.3537.4037.40-0.1535239
12:59:5837.3537.4037.40-0.1525236
12:59:4437.3537.4037.35-0.2015234
12:59:2937.3537.4037.40-0.1555233
12:58:5537.3537.4037.35-0.2015228
12:58:0737.4037.4537.35-0.2015227
12:58:0737.4037.4537.40-0.1515226
12:57:2337.4037.4537.40-0.1525225
12:55:4137.4037.4537.40-0.1515223
12:54:2537.3537.4037.40-0.1515222
12:54:2537.3537.4037.40-0.1515221
12:54:2537.3537.4037.40-0.1555220
12:54:2337.3537.4037.40-0.1515215
12:54:2237.3537.4037.40-0.1515214
12:54:1537.3537.4037.40-0.1515213
12:53:3037.3537.4037.45-0.1035212
12:53:3037.3537.4037.40-0.1525209
12:52:5437.3537.4037.40-0.1555207
12:52:4637.4037.4537.40-0.1535202
12:52:0437.3537.4037.40-0.1555199
12:51:4637.3537.4037.40-0.1515194
12:51:2137.3537.4037.40-0.15105193
12:51:0237.3037.4037.40-0.1535183
12:50:3537.3537.4037.35-0.2015180
12:50:0637.3037.3537.35-0.2015179
12:49:5937.3037.3537.35-0.2015178
12:49:5637.3037.3537.35-0.2015177
12:49:3837.3537.4037.35-0.2025176
12:48:5337.3537.4037.35-0.2015174
12:47:4537.3537.4037.35-0.2055173
12:45:2237.3537.4037.40-0.1515168
12:44:5237.3037.4037.30-0.2555167
12:43:1637.3037.4037.30-0.2515162
12:42:5537.3037.4537.30-0.2545161
12:42:4837.3037.4037.40-0.1525157
12:42:3737.4037.4537.40-0.1545155
12:42:2637.4037.4537.45-0.1025151
12:42:2537.4037.4537.45-0.1015149
12:41:4337.3037.4037.40-0.1515148
12:41:4137.3037.4037.40-0.1515147
12:41:0337.3037.4037.40-0.1555146
12:40:5837.3537.4037.35-0.2015141
12:39:3137.3037.4037.40-0.1515140
12:36:1237.3037.4037.40-0.1525139
12:36:0837.3037.4037.30-0.2535137
12:34:1437.3037.4037.30-0.2515134
12:33:5637.3537.4037.35-0.2035133
12:33:2537.4037.4537.40-0.1575130
12:31:0237.4037.4537.40-0.1545123
12:30:0337.4037.4537.40-0.1515119
12:30:0237.4037.4537.45-0.1025118
12:29:5037.4037.4537.40-0.1515116
12:29:2937.4037.4537.45-0.1025115
12:29:0237.4537.5037.45-0.1015113
12:28:5437.4537.5037.45-0.1015112
12:28:3637.4537.5037.45-0.1085111
12:28:3637.4537.5037.45-0.1025103
12:28:2537.4037.5037.40-0.1525101
12:27:5237.3537.4537.45-0.1085099
12:26:3037.3537.4537.35-0.2025091
12:26:2237.3037.3537.35-0.2015089
12:25:2737.3037.3537.35-0.2015088
12:25:0137.2537.3037.30-0.2545087
12:23:0237.2537.3037.25-0.3015083
12:21:2137.2037.3037.20-0.3515082
12:21:0137.2537.3037.25-0.3025081
12:20:5137.2537.3037.25-0.3015079
12:20:4237.2537.3037.25-0.3015078
12:20:1737.2037.2537.25-0.3015077
12:19:5537.2037.2537.20-0.3525076
12:19:4337.1537.2037.20-0.3595074
12:18:2637.1537.2037.15-0.4015065
12:17:4437.1537.2037.15-0.4015064
12:17:2937.1537.2037.15-0.4015063
12:16:4537.1537.2037.15-0.4015062
12:16:3237.1537.2037.15-0.4035061
12:16:1637.2037.2537.20-0.3575058
12:15:5737.2037.2537.20-0.3525051
12:15:4537.2037.2537.20-0.3515049
12:15:3537.2037.2537.20-0.3535048
12:15:2037.2037.2537.20-0.3565045
12:14:3337.2537.3037.25-0.3025039
12:14:2837.2537.3037.25-0.3015037
12:14:2537.2537.3037.25-0.3025036
12:14:1337.2537.3037.25-0.3035034
12:13:2637.3037.3537.30-0.2575031
12:12:3937.3037.3537.30-0.25105024
12:12:3937.3037.3537.30-0.2515014
12:11:3637.3537.4537.35-0.2035013
12:11:3637.3537.4537.35-0.2035010
12:11:3337.3537.4037.40-0.1515007
12:10:5537.3037.3537.35-0.2045006
12:10:3237.3037.3537.35-0.2015002
12:09:5137.3037.3537.30-0.2555001
12:08:3437.3037.4037.40-0.1514996
12:08:1237.3537.4537.35-0.2034995
12:08:0837.3537.4537.35-0.2014992
12:06:1337.3037.4537.45-0.1024991
12:05:4237.3037.4537.30-0.2514989
12:05:0037.3037.4537.30-0.2514988
12:04:3437.3037.4537.30-0.2514987
12:04:2737.3537.4537.30-0.2544986
12:04:2737.3537.4537.35-0.2064982
12:03:4537.4037.4537.40-0.1514976
12:03:1137.4537.5037.45-0.1014975
12:02:3037.4537.5037.45-0.1014974
12:02:2537.5037.5537.50-0.05104973
12:02:2037.5037.5537.50-0.0514963
12:02:1637.5037.5537.50-0.0524962
12:02:0037.5037.5537.50-0.0514960
12:01:3137.5037.5537.50-0.05104959
12:01:1137.5037.5537.55014949
12:00:2337.5537.6037.55044948
12:00:2237.5537.6037.55094944
11:59:3237.6037.6537.60+0.0514935
11:59:2837.5537.6037.60+0.0524934
11:59:0737.5537.6037.60+0.0514932
11:57:5937.5537.6037.55024931
11:57:4337.5037.5537.55044929
11:57:2637.5037.5537.50-0.0594925
11:57:1437.5037.5537.55014916
11:56:2737.5537.6037.55034915
11:56:0837.5537.6037.55014912
11:56:0637.5537.6037.60+0.0514911
11:56:0437.5537.6037.60+0.0514910
11:55:5937.5537.6037.60+0.0514909
11:55:0637.5037.5537.55024908
11:54:1837.4537.5037.50-0.0524906
11:54:1737.4537.5037.50-0.0514904
11:51:5837.4037.4537.45-0.1014903
11:50:0837.4037.5037.50-0.0514902
11:48:5537.3537.5037.35-0.2014901
11:47:0937.3037.5037.50-0.0514900
11:46:0837.3037.5037.50-0.0514899
11:45:5337.4537.5037.45-0.1024898
11:45:5337.3037.4537.45-0.1034896
11:44:2137.3537.4537.35-0.2024893
11:43:3137.3537.5037.35-0.2034891
11:43:2137.4037.5037.40-0.1524888
11:41:5137.3537.4537.45-0.1034886
11:40:4237.3537.4537.35-0.2014883
11:40:1837.3537.4537.35-0.2014882
11:39:3337.4037.5537.35-0.2034881
11:39:3337.4037.5537.40-0.1574878
11:37:2737.4037.5037.50-0.0544871
11:36:0237.3537.5037.50-0.0554867
11:35:3837.3537.5037.50-0.0514862
11:35:1637.3537.4537.50-0.0514861
11:35:1637.3537.4537.45-0.1044860
11:35:1237.4037.5037.40-0.1544856
11:35:0237.4537.5037.45-0.1024852
11:34:5937.4037.5037.40-0.1514850
11:34:5937.4037.5037.40-0.1514849
11:34:5737.4037.4537.45-0.1034848
11:34:3337.4037.4537.45-0.1014845
11:34:0137.4037.4537.45-0.1014844
11:33:3037.4037.4537.45-0.1014843
11:33:1637.4037.4537.45-0.1024842
11:32:1337.3037.3537.40-0.15164840
11:32:1337.3037.3537.35-0.2024824
11:32:1337.3037.3537.35-0.2084822
11:31:5337.2537.3037.30-0.2514814
11:31:5337.2537.3037.30-0.2514813
11:31:3137.2537.3037.25-0.3014812
11:31:2637.2037.2537.25-0.3014811
11:31:2637.2037.2537.25-0.3014810
11:31:1437.1537.2037.20-0.3534809
11:31:1237.1537.2037.20-0.3514806
11:30:2437.1037.2037.10-0.4514805
11:29:4337.1037.2037.10-0.4534804
11:28:5737.1537.2037.15-0.4024801
11:27:5437.1037.2537.10-0.4514799
11:27:5137.1037.2537.10-0.4544798
11:27:5137.1037.2537.10-0.45104794
11:27:0937.1537.2537.10-0.4574784
11:27:0937.1537.2537.15-0.40134777
11:26:3737.1537.3037.15-0.4014764
11:26:0637.1037.1537.15-0.4014763
11:26:0637.1037.1537.15-0.4044762
11:26:0637.1037.1537.15-0.40104758
11:26:0637.1037.1537.15-0.4014748
11:26:0237.1537.3037.15-0.4044747
11:26:0037.1537.3037.30-0.2524743
11:25:4837.2037.3037.20-0.3514741
11:24:3937.1537.2037.15-0.4014740
11:24:2137.1037.1537.15-0.4024739
11:24:1037.1037.1537.15-0.4014737
11:23:5637.1037.1537.15-0.4014736
11:23:4437.1037.1537.10-0.4514735
11:23:3537.1037.1537.10-0.4514734
11:23:2237.1037.1537.10-0.4514733
11:23:1737.1037.1537.15-0.4014732
11:23:1337.1037.1537.15-0.4014731
11:23:0837.1037.1537.15-0.4054730
11:23:0237.1537.2037.15-0.4074725
11:22:5737.1537.2037.15-0.4014718
11:22:3637.1537.2037.20-0.3514717
11:22:2937.1537.2037.15-0.4014716
11:22:1337.1537.2037.20-0.3514715
11:22:0537.1537.2037.20-0.3514714
11:21:4937.2037.2537.20-0.3514713
11:21:4237.2037.2537.20-0.3534712
11:21:4137.2037.2537.20-0.3514709
11:21:3337.2037.3037.20-0.3514708
11:21:3337.2037.3037.20-0.3514707
11:21:2737.2037.3037.20-0.3514706
11:21:2137.2037.3037.20-0.3514705
11:21:1137.2037.3037.20-0.3514704
11:20:4437.2037.3037.20-0.3514703
11:20:3537.2037.3037.20-0.3514702
11:20:2637.2037.3537.20-0.3514701
11:19:3737.2537.3537.25-0.3014700
11:19:1637.2537.3537.25-0.3074699
11:18:4737.2537.3037.30-0.2514692
11:17:5537.2537.3537.25-0.3014691
11:16:4637.2537.3537.25-0.3014690
11:15:0737.1537.2037.20-0.3514689
11:14:4737.2037.3537.20-0.3514688
11:14:4237.2537.3537.20-0.35234687
11:14:4237.2537.3537.25-0.3074664
11:14:4137.2537.3037.30-0.2514657
11:14:1637.2537.3037.30-0.2524656
11:13:3937.2537.3037.25-0.3014654
11:13:3237.2537.3037.25-0.3014653
11:13:2537.2537.3037.25-0.3024652
11:13:2137.2537.3037.25-0.3054650
11:13:1837.2537.3037.25-0.3014645
11:13:1437.2537.3037.25-0.3024644
11:13:1037.2537.3037.25-0.3024642
11:12:1237.2537.3037.30-0.2524640
11:12:1037.2537.3037.25-0.3024638
11:12:0337.3037.3537.30-0.2514636
11:11:5937.3037.3537.30-0.25104635
11:11:5937.3037.3537.30-0.2564625
11:11:2137.3037.3537.30-0.2514619
11:10:5937.3037.3537.35-0.2014618
11:10:3737.3537.4037.35-0.2044617
11:08:2437.3037.3537.35-0.2014613
11:08:1237.3537.4537.35-0.2014612
11:07:1337.3537.5037.35-0.2024611
11:06:4737.3537.4037.35-0.2014609
11:06:2437.3537.4037.40-0.1514608
11:06:0137.4037.5037.40-0.1514607
11:05:0837.3537.4037.40-0.1514606
11:03:0937.3037.3537.35-0.2014605
11:03:0237.3037.4037.30-0.2534604
11:03:0037.3037.4037.30-0.2514601
11:02:5237.3037.4037.30-0.2514600
11:02:3837.2537.3037.30-0.2524599
11:02:1237.3037.4037.30-0.2524597
11:02:1237.3037.4037.30-0.25134595
11:02:1237.3037.4037.30-0.25104582
11:02:0037.3537.4537.35-0.20184572
11:01:5837.4037.4537.40-0.1564554
11:01:5837.4037.4537.40-0.15104548
11:01:4237.4537.6037.45-0.1054538
11:01:4237.4537.6037.45-0.1024533
11:00:1537.5537.6537.55014531
10:59:4937.5537.6537.55034530
10:59:4937.5537.6537.55024527
10:59:4937.5037.5537.55044525
10:59:1937.4537.5537.45-0.1014521
10:58:2137.4037.4537.45-0.1044520
10:56:4137.4037.4537.45-0.1034516
10:55:3337.4537.5037.45-0.1034513
10:54:5037.4537.5037.45-0.1014510
10:54:3137.4537.5037.45-0.1014509
10:53:4837.4537.5037.45-0.1014508
10:53:3637.4537.5037.50-0.0514507
10:50:5037.5037.5537.50-0.0554506
10:50:3937.5037.5537.50-0.0514501
10:50:2437.4537.5037.50-0.0514500
10:50:2037.5037.5537.50-0.0544499
10:50:2037.5037.5537.50-0.0514495
10:48:0537.5037.5537.50-0.0514494
10:47:5537.4037.5037.50-0.0514493
10:47:3437.5037.5537.50-0.0514492
10:47:1837.5037.5537.50-0.0524491
10:47:1837.4037.5037.50-0.0514489
10:47:0037.4037.5037.50-0.0514488
10:47:0037.4537.5037.45-0.1074487
10:47:0037.5037.5537.50-0.0524480
10:47:0037.5037.5537.50-0.05144478
10:46:5337.5537.6037.55014464
10:46:3037.5537.6037.55014463
10:46:3037.5037.5537.55014462
10:46:2837.5037.5537.55014461
10:46:2737.5037.5537.55014460
10:46:2637.5037.5537.55014459
10:46:2437.5037.5537.55024458
10:46:1737.5037.5537.55014456
10:46:1437.5037.5537.55014455
10:46:0837.5037.5537.55014454
10:45:5537.5037.5537.55014453
10:45:5437.5037.5537.55014452
10:45:4837.5037.5537.55014451
10:45:1337.5037.5537.55014450
10:45:1137.5037.5537.55024449
10:45:0537.5037.5537.55014447
10:44:5437.5037.5537.55054446
10:44:3137.4537.5037.50-0.0544441
10:44:2437.4537.5037.50-0.0524437
10:44:1737.4537.5037.50-0.0514435
10:44:0737.4537.5037.50-0.0514434
10:43:1037.4537.5037.50-0.0524433
10:42:5137.5037.5537.50-0.0514431
10:42:3237.5037.5537.50-0.0514430
10:41:3737.4537.5037.50-0.0524429
10:40:4137.5037.5537.50-0.0514427
10:40:4137.5037.5537.50-0.0524426
10:40:2137.4537.5037.50-0.0554424
10:40:1437.4537.5037.45-0.1014419
10:40:1137.4537.5037.50-0.0514418
10:39:5037.4537.5037.45-0.1014417
10:39:4537.4537.5037.45-0.1014416
10:38:5737.4037.4537.45-0.1014415
10:38:4737.4037.4537.40-0.1514414
10:38:3337.4037.5037.40-0.1514413
10:38:2337.4037.5037.30-0.2514412
10:38:2337.4037.5037.35-0.2014411
10:38:2337.4037.5037.40-0.1514410
10:38:2037.3537.4037.40-0.1564409
10:38:2037.3537.4037.40-0.1544403
10:38:2037.3037.3537.35-0.20114399
10:38:2037.3037.3537.35-0.2044388
10:38:1437.3037.3537.30-0.2514384
10:38:1437.3037.3537.30-0.2514383
10:38:0537.3037.3537.30-0.2554382
10:38:0437.3037.3537.30-0.2514377
10:37:5037.3037.3537.30-0.2514376
10:37:3837.3537.4037.35-0.2054375
10:37:2337.3037.4037.30-0.2544370
10:37:0737.3037.3537.35-0.2014366
10:37:0537.3037.3537.35-0.2014365
10:35:5937.3537.4037.35-0.2024364
10:35:2837.3537.4037.35-0.2014362
10:35:2437.3537.4037.35-0.2014361
10:35:2437.3537.4037.35-0.20104360
10:35:1137.3537.4037.35-0.2054350
10:34:5337.3537.4037.35-0.2014345
10:34:3037.3537.4037.35-0.2014344
10:34:1837.3537.4037.35-0.2014343
10:33:2837.3537.4037.35-0.2014342
10:33:0037.3537.4037.35-0.2014341
10:32:4437.3537.4037.40-0.1514340
10:32:1837.3537.4037.40-0.1514339
10:31:3637.4037.5037.40-0.1554338
10:31:2737.4537.5037.45-0.1014333
10:30:5537.3537.4537.45-0.1014332
10:30:4937.4037.4537.40-0.1514331
10:30:4837.4037.4537.40-0.1524330
10:30:3137.4037.4537.40-0.1514328
10:30:1537.4037.5037.40-0.1534327
10:30:1137.4037.5037.40-0.1534324
10:30:0937.3537.4037.40-0.1514321
10:30:0937.3537.4037.40-0.1554320
10:30:0837.3537.4037.40-0.1514315
10:30:0637.3537.4037.40-0.1554314
10:30:0337.3537.4037.40-0.1514309
10:30:0337.3537.4037.40-0.1514308
10:29:5037.3537.4037.40-0.1514307
10:29:4537.3537.4037.40-0.1514306
10:29:0137.3037.3537.35-0.2014305
10:28:5937.3037.3537.35-0.2014304
10:28:5937.3037.3537.35-0.2014303
10:28:2737.3037.3537.30-0.2514302
10:28:2637.3037.3537.35-0.2014301
10:28:0837.3037.3537.35-0.2014300
10:28:0637.3037.3537.35-0.2014299
10:28:0337.3537.4037.35-0.2014298
10:28:0037.2537.3037.35-0.20124297
10:28:0037.2537.3037.30-0.2544285
10:28:0037.2537.3037.30-0.2524281
10:27:5737.2537.3037.30-0.2524279
10:27:5737.3037.3537.30-0.2574277
10:27:4437.3037.3537.30-0.25104270
10:27:3137.3037.3537.35-0.2014260
10:27:1537.3537.4037.35-0.2014259
10:27:1237.3537.4037.35-0.2014258
10:27:0437.3537.4037.35-0.2024257
10:27:0237.3537.4037.35-0.2024255
10:27:0137.3537.4037.35-0.2044253
10:27:0137.3537.4037.35-0.2014249
10:27:0037.3537.4037.35-0.2014248
10:26:3937.3537.4037.35-0.2014247
10:26:2737.3537.4037.35-0.2014246
10:26:2437.3037.4037.30-0.2514245
10:26:2437.3037.4037.30-0.2524244
10:26:2337.3537.4037.35-0.2014242
10:26:2037.3537.4037.35-0.2014241
10:26:2037.3537.4037.35-0.2024240
10:26:1437.3537.4037.35-0.2024238
10:26:1137.3037.3537.35-0.2014236
10:26:0737.3037.3537.35-0.2024235
10:26:0637.3537.4037.35-0.2084233
10:26:0637.3537.4037.35-0.2024225
10:25:4537.4037.5037.40-0.1544223
10:25:4437.4037.4537.45-0.1014219
10:25:4437.4037.4537.40-0.1574218
10:25:4337.4037.4537.45-0.1014211
10:25:4337.4037.4537.40-0.1514210
10:25:4137.4037.4537.40-0.1574209
10:25:3937.4037.4537.40-0.1554202
10:25:3537.4037.4537.40-0.1524197
10:25:3137.4037.5037.40-0.1524195
10:25:3137.4537.5037.40-0.1524193
10:25:3137.4537.5037.45-0.1014191
10:25:3137.4537.5037.45-0.1034190
10:25:3137.4537.5037.45-0.1014187
10:25:3037.4537.5037.45-0.10154186
10:25:2437.4537.5037.50-0.0514171
10:25:2137.4537.5037.50-0.0554170
10:25:1837.4537.5037.50-0.0524165
10:25:0137.5037.5537.50-0.05114163
10:25:0037.5037.5537.55014152
10:24:5237.5037.5537.55014151
10:24:3837.5037.5537.55014150
10:24:0237.5037.5537.55014149
10:23:4237.5037.5537.55014148
10:23:1937.5037.5537.55014147
10:23:1437.5037.5537.55024146
10:23:0037.5037.5537.50-0.0524144
10:22:5937.5037.5537.50-0.0524142
10:22:5837.5037.5537.50-0.0514140
10:22:5737.5037.5537.50-0.0514139
10:22:5637.5037.5537.50-0.0514138
10:22:5537.5037.5537.50-0.0534137
10:22:5537.5037.5537.50-0.05224134
10:22:5437.5037.6037.50-0.0524112
10:22:5137.5037.6037.50-0.0514110
10:22:3137.5537.6037.55034109
10:22:3137.5537.6037.550114106
10:22:3137.5537.6037.55034095
10:22:3137.5537.6037.550204092
10:22:1937.5537.6037.60+0.0514072
10:22:1537.6037.6537.60+0.0514071
10:21:0937.6537.7037.65+0.1014070
10:21:0837.6037.7037.60+0.0584069
10:21:0837.6037.7037.60+0.0534061
10:21:0837.6037.7037.60+0.05144058
10:21:0837.6037.7037.60+0.0584044
10:20:5637.6037.7037.70+0.1514036
10:20:0937.7037.7537.70+0.1524035
10:20:0837.6037.7037.70+0.1514033
10:20:0537.6537.7537.65+0.1094032
10:19:5337.7037.7537.70+0.1514023
10:19:3837.6537.7037.70+0.1514022
10:19:2437.6537.7037.70+0.1524021
10:19:1937.6537.7037.70+0.1514019
10:19:1837.6537.7037.70+0.1514018
10:19:1437.6537.7037.70+0.1514017
10:19:1037.6537.7037.70+0.1514016
10:19:0437.6537.7037.70+0.15104015
10:18:5337.6537.7037.70+0.1514005
10:18:2137.6037.7037.70+0.1514004
10:18:0937.6037.7037.70+0.1514003
10:17:4437.6037.6537.70+0.15104002
10:17:4437.6037.6537.65+0.10103992
10:17:4237.6037.6537.65+0.1023982
10:17:3337.6037.6537.65+0.1013980
10:17:3037.6037.6537.60+0.0513979
10:17:3037.6037.6537.65+0.1013978
10:17:0737.6037.6537.65+0.1013977
10:16:5437.6037.6537.60+0.0513976
10:16:4237.6037.6537.60+0.0513975
10:16:2137.6037.7037.60+0.0523974
10:16:1337.6037.7037.60+0.0513972
10:15:4337.6037.7037.60+0.0513971
10:15:4137.6537.7037.65+0.1073970
10:15:3437.6537.7037.65+0.1013963
10:13:4037.6537.7037.65+0.1013962
10:13:3537.6537.7037.65+0.1023961
10:13:2637.6537.7037.70+0.1513959
10:12:4237.6537.7037.70+0.1523958
10:11:5937.6537.7037.70+0.1513956
10:11:5337.6537.7037.70+0.1523955
10:11:4437.6037.7037.70+0.1513953
10:11:3137.6037.7037.70+0.1513952
10:11:3037.6037.7037.70+0.1513951
10:10:4837.6037.7037.70+0.1523950
10:10:4537.6037.7037.70+0.1523948
10:10:4037.6537.7037.65+0.1013946
10:10:4037.6537.7037.65+0.1033945
10:10:0037.6537.7037.65+0.1013942
10:09:5237.6537.7037.65+0.1013941
10:09:3737.6537.7037.65+0.1013940
10:08:5637.6037.7037.60+0.0553939
10:07:3537.5537.7537.55013934
10:07:2937.5037.5537.55043933
10:07:2937.5037.5537.55043929
10:07:2937.5537.6537.55013925
10:07:2537.5537.6537.55013924
10:07:2037.5037.5537.55013923
10:07:1937.5537.6537.55013922
10:07:1437.5537.6537.50-0.0513921
10:07:1437.5537.6537.55093920
10:07:1337.5537.6537.55013911
10:07:1237.5537.6537.55023910
10:06:5837.5537.6537.55013908
10:06:5637.5537.6537.55013907
10:06:5637.5537.6537.55013906
10:06:5637.5537.6537.55013905
10:06:5637.5537.6537.55023904
10:06:5637.6537.7037.55013902
10:06:5637.6537.7037.60+0.05293901
10:06:5637.6537.7037.65+0.10253872
10:06:5437.6537.7037.70+0.1523847
10:06:4137.6537.7037.70+0.1513845
10:06:2737.6537.7037.70+0.1513844
10:06:2337.6537.7037.70+0.1523843
10:06:2137.6537.7037.70+0.1533841
10:06:2137.6537.7037.70+0.1543838
10:06:1837.6537.7037.70+0.1513834
10:06:1237.6537.7037.70+0.1553833
10:06:0937.6537.7037.65+0.1023828
10:05:2637.6537.7537.75+0.2013826
10:05:2537.7037.7537.65+0.1043825
10:05:2537.7037.7537.70+0.1513821
10:05:2137.7037.7537.70+0.1513820
10:05:0937.7037.7537.70+0.1553819
10:05:0337.7037.7537.70+0.1533814
10:05:0137.7037.7537.70+0.1513811
10:04:5937.7037.7537.70+0.1513810
10:04:5537.7037.7537.70+0.15103809
10:04:5437.7037.7537.70+0.1523799
10:04:5337.7037.7537.70+0.1513797
10:04:5337.7037.7537.70+0.1513796
10:04:5137.7037.7537.70+0.1523795
10:04:4737.7037.7537.70+0.1513793
10:04:3937.7037.7537.70+0.1513792
10:04:3837.7037.7537.70+0.1533791
10:04:1437.7037.7537.75+0.2013788
10:04:1337.7037.7537.70+0.1513787
10:04:1037.7037.7537.75+0.2013786
10:04:0737.7037.8037.70+0.1523785
10:04:0737.7537.8037.70+0.1513783
10:04:0737.7537.8037.75+0.2053782
10:04:0637.7537.8037.75+0.2033777
10:04:0237.7537.8037.75+0.2013774
10:04:0037.7537.8037.75+0.2013773
10:03:5937.7537.8037.75+0.2063772
10:03:5837.7537.8037.75+0.2023766
10:03:5737.7537.8037.75+0.2043764
10:03:5737.7537.8037.75+0.2033760
10:03:5537.8037.8537.80+0.25113757
10:03:5537.8037.8537.80+0.2513746
10:03:5537.8037.8537.80+0.2513745
10:03:5537.8037.8537.80+0.2513744
10:03:5537.8037.8537.80+0.25133743
10:03:5537.8037.8537.80+0.2513730
10:03:5537.8037.8537.80+0.25253729
10:03:5537.8037.8537.80+0.25113704
10:03:5437.8037.8537.80+0.2533693
10:03:5437.8037.8537.80+0.2513690
10:03:5437.8037.8537.80+0.2553689
10:03:5037.8037.8537.80+0.25113684
10:03:4937.8037.8537.80+0.2533673
10:03:4137.8037.8537.85+0.3013670
10:03:3437.8037.8537.85+0.3073669
10:03:1437.8037.8537.85+0.3013662
10:02:5937.8537.9037.85+0.3023661
10:02:5937.8537.9037.85+0.3013659
10:02:5937.8537.9037.85+0.3043658
10:02:1937.8037.9037.90+0.3513654
10:01:3937.8537.9037.80+0.25213653
10:01:3937.8537.9037.85+0.3043632
10:01:3137.8537.9037.90+0.3513628
10:00:5637.8537.9037.85+0.3023627
10:00:5137.8537.9037.85+0.3013625
10:00:2837.8037.8537.85+0.3013624
10:00:1837.8037.8537.85+0.3013623
10:00:1637.8037.8537.85+0.3013622
10:00:1337.8037.8537.85+0.3053621
10:00:0437.8037.8537.85+0.3023616
09:59:4637.8037.8537.85+0.3013614
09:59:3637.8537.9037.85+0.3093613
09:59:3637.8537.9037.85+0.3043604
09:59:3637.8537.9037.85+0.3023600
09:59:3637.8537.9037.85+0.30203598
09:59:3137.8537.9037.85+0.3023578
09:59:0837.8537.9037.85+0.3013576
09:58:4337.9037.9537.90+0.35153575
09:58:2037.9037.9537.90+0.3513560
09:57:3637.8537.9037.95+0.4013559
09:57:3637.8537.9037.90+0.3513558
09:57:1937.9037.9537.90+0.3513557
09:57:1437.9037.9537.90+0.3513556
09:57:0237.8537.9037.90+0.3513555
09:56:4837.9037.9537.90+0.3523554
09:56:4337.8537.9037.90+0.3513552
09:56:3937.8537.9037.90+0.3523551
09:56:2237.8537.9037.90+0.3513549
09:56:1637.8537.9037.90+0.3523548
09:55:5937.9037.9537.90+0.35143546
09:55:5937.9037.9537.90+0.3513532
09:55:3937.9037.9537.95+0.4013531
09:55:1437.9037.9537.90+0.3523530
09:55:1437.9037.9537.90+0.3513528
09:55:0237.8537.9037.90+0.3513527
09:54:5237.8537.9037.90+0.3513526
09:54:3237.8537.9037.90+0.35103525
09:54:2737.8537.9037.85+0.3013515
09:54:2037.8537.9037.85+0.3013514
09:54:0437.8037.8537.85+0.3013513
09:53:4837.8037.8537.85+0.3013512
09:53:4737.8037.8537.85+0.3013511
09:53:4437.8037.8537.85+0.3013510
09:53:4237.8537.9037.85+0.3013509
09:53:3937.8037.8537.85+0.3023508
09:53:3837.8037.8537.85+0.3033506
09:53:3737.8037.8537.80+0.2513503
09:53:3437.8037.8537.85+0.3033502
09:53:2437.8037.8537.85+0.3013499
09:53:2337.8537.9037.85+0.3043498
09:53:2337.8537.9037.85+0.3053494
09:53:2337.8537.9037.85+0.3073489
09:53:1737.8537.9037.85+0.3013482
09:53:1337.8537.9037.85+0.3013481
09:53:1337.8537.9037.85+0.3033480
09:53:1337.8537.9037.90+0.3513477
09:53:1237.8537.9037.85+0.3023476
09:53:1037.9037.9537.85+0.30143474
09:53:1037.9037.9537.90+0.3513460
09:53:0937.8537.9037.95+0.4033459
09:53:0937.8537.9037.90+0.3523456
09:53:0537.8537.9037.90+0.3513454
09:53:0137.8537.9037.90+0.3523453
09:52:5937.8537.9037.85+0.3013451
09:52:5437.9037.9537.90+0.35153450
09:52:5437.9037.9537.90+0.35303435
09:52:5437.9037.9537.90+0.3513405
09:52:5437.9037.9537.90+0.35113404
09:52:5237.9538.0037.95+0.40313393
09:52:5237.9538.0037.95+0.4023362
09:52:2038.0038.0538.00+0.4553360
09:52:1738.0038.0538.00+0.45103355
09:52:1338.0038.0538.05+0.5013345
09:52:0037.9538.0538.05+0.5013344
09:51:5538.0038.0538.00+0.4513343
09:51:5538.0038.0538.00+0.4513342
09:51:5338.0038.0538.00+0.4553341
09:51:5238.0038.0538.05+0.5013336
09:51:4137.9538.0038.05+0.5093335
09:51:4137.9538.0038.00+0.4513326
09:51:3937.9538.0038.00+0.4513325
09:51:2938.0038.0538.00+0.45113324
09:51:2938.0038.0538.00+0.4523313
09:51:0738.0038.0538.00+0.4533311
09:51:0538.0538.1038.05+0.5053308
09:51:0537.9538.0538.05+0.5053303
09:50:5837.9538.0538.05+0.5013298
09:50:5638.0038.0538.00+0.4513297
09:50:5638.0038.0538.00+0.4513296
09:50:5337.9538.0038.00+0.4513295
09:50:5237.9538.0038.00+0.4513294
09:50:5137.9538.0038.00+0.4553293
09:50:4337.9538.0038.00+0.4513288
09:50:3837.9538.0038.00+0.4513287
09:50:3737.9538.0038.00+0.45163286
09:50:1437.9538.0037.95+0.4033270
09:50:1337.9538.0038.00+0.4513267
09:50:1337.9538.0037.95+0.4033266
09:50:1237.9037.9537.95+0.4013263
09:50:0837.9037.9537.95+0.4013262
09:50:0737.9538.0037.90+0.3513261
09:50:0737.9538.0037.95+0.4023260
09:50:0337.9038.0038.00+0.4533258
09:50:0237.9038.0037.90+0.3553255
09:49:5837.9538.0037.95+0.4053250
09:49:5237.9538.0037.95+0.4023245
09:49:5137.9538.0037.95+0.4023243
09:49:5137.9538.0037.95+0.40103241
09:49:3937.9538.0037.95+0.4013231
09:49:3937.9038.0038.00+0.4513230
09:49:3837.9538.0037.95+0.4083229
09:49:3837.9538.0037.95+0.4083221
09:49:3837.9538.0037.95+0.4023213
09:49:3537.9538.0037.95+0.4013211
09:49:3037.9037.9537.95+0.4083210
09:49:2637.9037.9537.95+0.4013202
09:49:2037.9037.9537.90+0.3513201
09:49:1737.9037.9537.90+0.3513200
09:49:1537.9037.9537.95+0.40303199
09:49:1437.8537.9037.90+0.3513169
09:49:1437.8537.9037.90+0.3513168
09:49:1337.8537.9037.90+0.3533167
09:49:1237.8537.9037.90+0.3513164
09:49:1237.8537.9037.90+0.3513163
09:49:1237.8537.9037.90+0.3513162
09:49:1137.8537.9037.90+0.3513161
09:49:1137.8537.9037.90+0.3513160
09:49:1137.8537.9037.90+0.3523159
09:49:0937.8537.9037.90+0.3533157
09:49:0837.8537.9037.90+0.3513154
09:49:0837.8537.9037.90+0.3513153
09:49:0437.8537.9037.90+0.35103152
09:49:0337.8537.9037.85+0.3013142
09:49:0237.8537.9037.90+0.3553141
09:49:0137.8537.9037.90+0.3513136
09:48:5937.8537.9037.90+0.3513135
09:48:5737.8537.9037.90+0.3513134
09:48:5537.8537.9537.85+0.3013133
09:48:5337.8537.9537.85+0.3023132
09:48:5137.9037.9537.85+0.30233130
09:48:5137.9037.9537.90+0.3573107
09:48:5037.9037.9537.90+0.3513100
09:48:4837.9037.9537.90+0.3523099
09:48:4737.9037.9537.95+0.4013097
09:48:4637.8537.9537.95+0.4023096
09:48:4637.9037.9537.85+0.30303094
09:48:4637.9037.9537.90+0.35103064
09:48:4537.9037.9537.90+0.3533054
09:48:4237.9037.9537.95+0.4013051
09:48:4137.9037.9537.90+0.3543050
09:48:4037.9037.9537.95+0.4013046
09:48:4037.9037.9537.90+0.3513045
09:48:3837.9037.9537.95+0.4013044
09:48:3637.8537.9037.90+0.3523043
09:48:3237.8537.9537.95+0.4013041
09:48:3237.8537.9037.90+0.3513040
09:48:3237.8537.9037.90+0.35153039
09:48:3237.8537.9037.90+0.3513024
09:48:3137.9037.9537.90+0.3513023
09:48:3137.9037.9537.95+0.4033022
09:48:3137.8537.9537.85+0.3013019
09:48:3037.8537.9037.90+0.3523018
09:48:3037.8537.9537.95+0.4013016
09:48:2937.8537.9537.95+0.4013015
09:48:2837.9037.9537.90+0.3513014
09:48:2837.9037.9537.90+0.3523013
09:48:2637.8537.9037.95+0.4093011
09:48:2637.8537.9037.90+0.3513002
09:48:2537.8537.9537.85+0.30203001
09:48:2437.9037.9537.90+0.3512981
09:48:2437.9037.9537.90+0.3512980
09:48:2437.9037.9537.95+0.4032979
09:48:2337.8537.9537.95+0.4012976
09:48:2237.9037.9537.90+0.35102975
09:48:2237.9037.9537.90+0.3522965
09:48:1937.9037.9537.95+0.4022963
09:48:1837.8537.9537.95+0.4012961
09:48:1637.8537.9537.95+0.4012960
09:48:1637.9037.9537.90+0.3552959
09:48:1337.9038.0037.90+0.3512954
09:48:1337.9038.0037.90+0.35152953
09:48:1337.9038.0038.00+0.4512938
09:48:1137.9038.0038.00+0.4512937
09:48:1137.9538.0037.95+0.40162936
09:48:0937.9538.1038.10+0.55102920
09:48:0838.0538.1037.95+0.4022910
09:48:0838.0538.1038.00+0.45262908
09:48:0838.0538.1038.05+0.5022882
09:48:0738.1038.1538.10+0.5512880
09:48:0738.0538.1038.10+0.5512879
09:48:0738.0038.1538.00+0.4552878
09:48:0638.0038.0538.10+0.5542873
09:48:0638.0038.0538.05+0.5012869
09:48:0638.0538.1038.05+0.5032868
09:48:0438.0538.1538.05+0.5052865
09:48:0438.1038.1538.10+0.5512860
09:48:0438.1038.1538.10+0.5512859
09:48:0338.1038.1538.05+0.5042858
09:48:0338.1038.1538.10+0.5512854
09:48:0238.1038.1538.10+0.5512853
09:48:0138.0538.1038.10+0.5512852
09:48:0138.0538.1038.05+0.5052851
09:48:0138.0538.1038.10+0.5512846
09:48:0038.1038.1538.10+0.5512845
09:48:0038.1038.1538.10+0.5512844
09:48:0038.0538.1038.10+0.5512843
09:48:0038.0538.1038.05+0.50202842
09:47:5938.0538.1038.10+0.5512822
09:47:5838.1038.1538.10+0.5512821
09:47:5738.1038.1538.10+0.55312820
09:47:5738.0538.1038.10+0.5582789
09:47:5538.1038.1538.10+0.5522781
09:47:5538.1038.1538.10+0.5512779
09:47:5438.1038.1538.05+0.5012778
09:47:5438.1038.1538.10+0.5542777
09:47:5438.1038.1538.10+0.5552773
09:47:5438.1038.1538.15+0.6012768
09:47:5438.1038.1538.15+0.6022767
09:47:5338.1038.1538.10+0.5542765
09:47:5238.1038.1538.15+0.6012761
09:47:5138.1038.1538.10+0.5532760
09:47:4938.1038.1538.10+0.5522757
09:47:4938.1038.1538.15+0.6012755
09:47:4838.0538.1038.15+0.6042754
09:47:4838.0538.1038.10+0.5512750
09:47:4538.0538.1038.10+0.5532749
09:47:4538.1038.1538.10+0.5512746
09:47:4438.1038.1538.15+0.6012745
09:47:4338.1038.1538.10+0.5522744
09:47:4338.1038.1538.10+0.55102742
09:47:4138.0538.1538.05+0.5022732
09:47:4138.0538.1538.15+0.6022730
09:47:4138.0538.1038.10+0.5512728
09:47:4038.0538.1038.10+0.5522727
09:47:3938.0538.1038.10+0.5552725
09:47:3938.0538.1038.10+0.5512720
09:47:3938.0538.1038.10+0.5512719
09:47:3538.0538.1538.15+0.6012718
09:47:3538.0538.1538.15+0.6012717
09:47:3538.0538.1538.15+0.6012716
09:47:3438.1038.1538.10+0.55112715
09:47:3438.1038.1538.10+0.55102704
09:47:3438.1038.1538.15+0.6032694
09:47:3338.1038.1538.15+0.6012691
09:47:3338.1038.1538.15+0.6022690
09:47:3338.1038.1538.15+0.6012688
09:47:3338.1038.1538.15+0.6022687
09:47:3338.1038.1538.15+0.6012685
09:47:3238.1038.1538.15+0.6012684
09:47:3138.1038.1538.15+0.6012683
09:47:2938.1038.1538.15+0.6022682
09:47:2938.1038.1538.15+0.6012680
09:47:2738.1038.1538.15+0.6012679
09:47:2738.1038.1538.15+0.6022678
09:47:2638.1038.1538.15+0.6022676
09:47:2638.1038.1538.15+0.6012674
09:47:2538.1038.1538.15+0.6012673
09:47:2438.1038.1538.10+0.5552672
09:47:2338.1038.1538.15+0.6022667
09:47:2338.1038.1538.15+0.6012665
09:47:2338.1038.1538.15+0.6022664
09:47:2238.1538.2038.15+0.60142662
09:47:2138.1538.2038.20+0.6512648
09:47:2138.1538.2038.20+0.6562647
09:47:2038.2038.2538.20+0.6542641
09:47:1938.2038.2538.20+0.6522637
09:47:1638.2038.2538.20+0.6532635
09:47:1638.2038.2538.25+0.7012632
09:47:1638.2038.2538.25+0.7022631
09:47:1538.1538.2038.20+0.6532629
09:47:1538.1538.2038.20+0.6522626
09:47:1438.1538.2038.20+0.6512624
09:47:1338.1538.2038.20+0.6512623
09:47:1338.1538.2038.20+0.6512622
09:47:1238.1538.2038.20+0.6512621
09:47:1238.1538.2038.20+0.6522620
09:47:1038.1538.2038.20+0.6512618
09:47:1038.1538.2038.20+0.6512617
09:47:1038.1538.2038.20+0.6512616
09:47:0938.1538.2038.20+0.6532615
09:47:0938.1538.2038.20+0.65102612
09:47:0938.1538.2038.20+0.6512602
09:47:0838.1538.2038.20+0.6512601
09:47:0738.1538.2038.20+0.6512600
09:47:0638.2038.2538.20+0.6512599
09:47:0538.2038.2538.25+0.7012598
09:47:0538.2038.2538.15+0.6022597
09:47:0538.2038.2538.20+0.6512595
09:47:0438.1038.2038.25+0.7032594
09:47:0438.1038.2038.20+0.6522591
09:47:0438.1038.2038.20+0.6522589
09:47:0338.1038.1538.15+0.6012587
09:47:0338.1038.1538.15+0.6012586
09:47:0338.1038.1538.15+0.6012585
09:47:0238.1538.2038.10+0.5532584
09:47:0238.1538.2038.15+0.6012581
09:47:0238.1038.2038.20+0.6522580
09:47:0138.1038.2038.20+0.6512578
09:47:0138.1038.2038.20+0.6512577
09:47:0038.1038.2038.20+0.6512576
09:47:0038.1038.1538.15+0.6042575
09:47:0038.1038.1538.15+0.6012571
09:47:0038.1038.2038.20+0.6552570
09:46:5938.1038.2038.20+0.6552565
09:46:5938.1038.2038.20+0.65202560
09:46:5938.1038.1538.20+0.6552540
09:46:5938.1038.1538.15+0.6012535
09:46:5838.1038.2038.20+0.6512534
09:46:5738.1038.2038.20+0.6512533
09:46:5638.1038.2038.20+0.6512532
09:46:5638.1538.2038.15+0.6032531
09:46:5438.1538.2038.10+0.55132528
09:46:5438.1538.2038.15+0.6022515
09:46:5338.1538.2038.20+0.6512513
09:46:5338.1538.2038.15+0.60102512
09:46:5238.1538.2038.20+0.6512502
09:46:5138.1538.2038.20+0.6512501
09:46:5038.1538.2038.20+0.6512500
09:46:5038.1538.2038.20+0.6512499
09:46:5038.1538.2038.20+0.6512498
09:46:4938.1538.2038.15+0.6022497
09:46:4838.1538.2038.20+0.6512495
09:46:4838.1538.2038.20+0.6512494
09:46:4838.1538.2038.15+0.6012493
09:46:4638.1538.2038.20+0.6522492
09:46:4538.1538.2538.25+0.7012490
09:46:4538.1538.2538.25+0.7012489
09:46:4538.1538.2538.25+0.7012488
09:46:4438.1538.2538.25+0.7012487
09:46:4438.1538.2538.25+0.7012486
09:46:4338.1538.3038.30+0.7522485
09:46:4338.1538.3038.30+0.7512483
09:46:4338.1538.3038.30+0.7532482
09:46:4238.1538.2538.30+0.7512479
09:46:4238.1538.2538.25+0.7012478
09:46:4238.1538.2538.25+0.7012477
09:46:4238.1538.3038.15+0.6012476
09:46:4138.2538.3038.20+0.6562475
09:46:4138.2538.3038.25+0.7042469
09:46:4138.2538.3038.30+0.75142465
09:46:4138.2538.3038.30+0.7512451
09:46:4038.2538.3038.25+0.70102450
09:46:3938.3038.3538.30+0.7522440
09:46:3938.3038.3538.30+0.7512438
09:46:3838.3038.3538.35+0.8012437
09:46:3838.3038.3538.35+0.8012436
09:46:3738.3038.3538.30+0.7512435
09:46:3638.3038.3538.35+0.8012434
09:46:3538.2538.3538.25+0.7012433
09:46:3438.2538.3038.30+0.7532432
09:46:3338.2538.3038.30+0.7522429
09:46:3338.3038.3538.30+0.7512427
09:46:3338.3038.3538.35+0.8012426
09:46:3238.2538.3538.35+0.8012425
09:46:3238.2538.3038.30+0.7512424
09:46:3138.3038.3538.30+0.7542423
09:46:3038.3038.3538.30+0.7522419
09:46:3038.3038.3538.35+0.8012417
09:46:2938.3038.3538.35+0.8012416
09:46:2838.2538.3538.35+0.8022415
09:46:2738.2538.3538.35+0.8022413
09:46:2638.2538.3538.35+0.8012411
09:46:2638.2538.3538.35+0.8012410
09:46:2638.2538.3038.30+0.7512409
09:46:2638.2538.3038.30+0.7522408
09:46:2638.2538.3038.30+0.7552406
09:46:2538.2538.3038.30+0.7512401
09:46:2438.3038.3538.30+0.7522400
09:46:2438.3038.3538.35+0.8012398
09:46:2338.3038.3538.30+0.7512397
09:46:2338.3038.3538.30+0.7512396
09:46:2338.3038.3538.35+0.8012395
09:46:2238.3538.4038.35+0.8032394
09:46:2238.3538.4038.40+0.8512391
09:46:2138.3538.4038.40+0.8512390
09:46:2138.3538.4038.40+0.8512389
09:46:2038.3538.4038.45+0.9072388
09:46:2038.3538.4038.40+0.8532381
09:46:2038.3538.4038.40+0.8512378
09:46:2038.3538.4038.40+0.8512377
09:46:1838.3038.4538.45+0.9012376
09:46:1838.3038.4538.45+0.9012375
09:46:1738.4038.4538.40+0.8512374
09:46:1638.4038.4538.45+0.9012373
09:46:1638.4038.4538.45+0.9012372
09:46:1638.3538.4538.45+0.9012371
09:46:1538.3038.4538.45+0.9012370
09:46:1538.3038.4538.45+0.9012369
09:46:1538.3538.4538.45+0.9012368
09:46:1438.3538.4538.45+0.9012367
09:46:1338.3538.4538.45+0.9022366
09:46:1238.4038.5038.50+0.9512364
09:46:1138.4038.5038.50+0.9552363
09:46:1138.4038.5038.40+0.8512358
09:46:1138.4038.5038.50+0.9512357
09:46:1138.4038.5038.50+0.95202356
09:46:0838.4038.5038.50+0.95182336
09:46:0838.4038.5038.50+0.9512318
09:46:0738.3538.4538.45+0.90282317
09:46:0738.3538.4538.45+0.9052289
09:46:0738.3038.4038.40+0.8532284
09:46:0738.3038.4038.30+0.7512281
09:46:0738.3038.4038.40+0.85102280
09:46:0538.3038.3538.35+0.80132270
09:46:0538.3038.3538.35+0.8032257
09:45:5638.3038.3538.30+0.7512254
09:45:5438.2538.3038.30+0.7542253
09:45:4838.2538.3038.30+0.7532249
09:45:4338.2538.3038.25+0.7022246
09:45:4238.2538.3038.25+0.7042244
09:45:3838.2538.3038.25+0.7012240
09:45:2938.2538.3038.25+0.7012239
09:45:2838.3038.3538.30+0.7522238
09:45:2138.3038.3538.25+0.7032236
09:45:2138.3038.3538.30+0.75122233
09:45:1138.3038.3538.35+0.8012221
09:44:5538.3038.3538.35+0.8012220
09:44:5438.3538.4038.35+0.80152219
09:44:5438.3538.4038.35+0.8012204
09:44:5138.3538.4038.35+0.8042203
09:44:4838.3538.4038.35+0.8022199
09:44:4038.3538.4038.35+0.8012197
09:44:1938.4038.4538.40+0.8552196
09:44:1638.4038.4538.40+0.8512191
09:44:1138.3538.4038.40+0.8582190
09:44:1138.3538.4038.40+0.8532182
09:44:0638.3538.4038.45+0.9042179
09:44:0638.3538.4038.40+0.8512175
09:44:0638.4038.4538.40+0.8512174
09:44:0238.4038.4538.40+0.8512173
09:43:5638.4038.4538.40+0.8552172
09:43:5338.4038.4538.45+0.9012167
09:43:5238.4038.4538.45+0.9022166
09:43:4838.4538.5038.45+0.9012164
09:43:4738.4538.5038.45+0.9012163
09:43:4538.4538.5038.45+0.9012162
09:43:4538.4538.5038.45+0.9012161
09:43:4338.4538.5038.45+0.9012160
09:43:4338.4538.5038.45+0.9012159
09:43:3938.4538.5038.45+0.9052158
09:43:3938.4538.5038.45+0.90132153
09:43:3838.4538.5038.50+0.9552140
09:43:3238.4538.5038.45+0.9012135
09:43:2438.4538.5038.45+0.9012134
09:43:2338.4538.5038.45+0.9012133
09:43:2338.4538.5038.45+0.9012132
09:43:2338.4038.4538.45+0.9022131
09:43:0938.4038.4538.45+0.9032129
09:43:0638.4538.5038.45+0.9012126
09:43:0638.4538.5038.45+0.9012125
09:43:0438.4538.5038.45+0.9012124
09:43:0438.4038.4538.45+0.9012123
09:43:0338.4038.4538.45+0.9022122
09:42:5838.4038.4538.45+0.9022120
09:42:5738.4038.4538.45+0.9012118
09:42:5638.4038.4538.45+0.9022117
09:42:5638.4038.4538.45+0.9012115
09:42:5538.4038.4538.45+0.9022114
09:42:5538.4038.4538.45+0.9052112
09:42:5538.4038.4538.45+0.9012107
09:42:4838.4038.4538.45+0.9012106
09:42:4838.4038.4538.45+0.9012105
09:42:4638.4038.4538.45+0.9012104
09:42:4538.4038.4538.45+0.9032103
09:42:4138.4038.4538.45+0.9012100
09:42:3738.4038.4538.40+0.8512099
09:42:3638.4038.4538.45+0.9012098
09:42:3438.4038.4538.45+0.9012097
09:42:2738.4038.4538.45+0.90102096
09:42:2438.4038.4538.40+0.8512086
09:42:2238.4038.4538.45+0.9012085
09:42:2238.4038.4538.45+0.9022084
09:42:1938.4038.4538.45+0.90102082
09:42:1838.4038.4538.45+0.9012072
09:42:1738.4038.4538.40+0.8552071
09:42:1638.4038.4538.45+0.9052066
09:42:1038.4038.4538.40+0.8512061
09:42:0838.3538.4038.40+0.85172060
09:42:0838.3538.4038.40+0.85202043
09:42:0838.3538.4038.40+0.85112023
09:42:0638.3538.4038.35+0.8012012
09:42:0438.3038.4038.40+0.85102011
09:42:0438.3038.4038.30+0.7522001
09:42:0238.3038.3538.40+0.85151999
09:42:0238.3038.3538.35+0.80101984
09:41:5838.3038.3538.35+0.8021974
09:41:5738.3038.3538.35+0.8021972
09:41:4438.3538.4038.30+0.7511970
09:41:4438.3538.4038.35+0.8011969
09:41:4038.3038.3538.35+0.8021968
09:41:3738.3538.4038.35+0.8021966
09:41:3438.3538.4038.35+0.8011964
09:41:2038.3038.3538.35+0.80131963
09:41:2038.3038.3538.35+0.80111950
09:41:2038.3038.3538.35+0.8021939
09:41:0538.3038.3538.35+0.8011937
09:41:0538.3038.3538.30+0.7551936
09:41:0038.2538.3038.30+0.75101931
09:40:5538.2538.3038.30+0.7511921
09:40:4638.2038.2538.25+0.7011920
09:40:4538.2038.2538.25+0.70101919
09:40:4338.2038.2538.25+0.7011909
09:40:3938.1538.2038.20+0.6531908
09:40:3838.1538.2038.20+0.6551905
09:40:3238.1538.2038.20+0.6521900
09:40:1838.1038.1538.15+0.6021898
09:40:1738.1038.1538.15+0.6021896
09:40:1338.1038.1538.15+0.6051894
09:40:0838.1038.1538.15+0.6031889
09:39:3538.0538.1038.10+0.5511886
09:39:2438.0538.1038.10+0.5521885
09:39:1238.0538.1038.10+0.5521883
09:38:5238.0538.1038.10+0.5521881
09:38:4038.0538.1038.05+0.5011879
09:38:3838.0538.1038.05+0.5021878
09:38:2838.0038.0538.05+0.5011876
09:38:2638.0038.0538.05+0.5011875
09:37:5838.0538.1038.05+0.5041874
09:37:4738.0538.1038.05+0.5021870
09:37:3338.0538.1038.05+0.5021868
09:37:1738.0538.1038.05+0.5011866
09:37:1438.0538.1038.05+0.5011865
09:37:1138.0038.0538.05+0.5021864
09:37:0738.0038.0538.05+0.5051862
09:36:5638.0038.0538.05+0.5011857
09:36:4338.0538.1038.05+0.5031856
09:36:3738.0538.1038.05+0.5051853
09:36:3738.0538.1038.10+0.5521848
09:36:2838.1038.1538.10+0.5511846
09:36:2838.1038.1538.10+0.5551845
09:36:1238.1538.2038.15+0.6081840
09:36:0138.2038.2538.20+0.65251832
09:35:5438.2038.2538.20+0.6511807
09:35:5438.2038.2538.25+0.7021806
09:35:4938.2038.2538.25+0.7021804
09:35:4638.2038.2538.20+0.6511802
09:35:4638.2038.2538.25+0.7021801
09:35:3038.2038.2538.25+0.7011799
09:35:2938.2038.2538.25+0.7011798
09:35:2838.2038.2538.20+0.6511797
09:35:1938.2038.2538.20+0.6511796
09:35:1938.1538.2038.20+0.6541795
09:35:0938.2038.2538.15+0.6021791
09:35:0938.2038.2538.20+0.6511789
09:35:0638.1538.2038.20+0.6511788
09:35:0538.1538.2038.15+0.6021787
09:35:0538.2038.2538.20+0.6551785
09:35:0538.2038.3038.20+0.6551780
09:35:0438.2538.3038.25+0.7051775
09:35:0438.2538.3038.25+0.70301770
09:35:0238.2538.3038.25+0.7031740
09:35:0038.3038.3538.30+0.7551737
09:34:5738.3038.3538.30+0.7521732
09:34:5738.3038.3538.30+0.75101730
09:34:5338.3038.3538.35+0.8021720
09:34:4538.3038.3538.35+0.8051718
09:34:4138.3038.3538.30+0.7511713
09:34:3838.3038.3538.30+0.7511712
09:34:3838.3038.3538.35+0.8051711
09:34:3338.3038.3538.30+0.7531706
09:34:2738.3538.4038.35+0.8031703
09:34:2638.3538.4038.35+0.8011700
09:34:2538.3538.4038.40+0.8511699
09:34:2238.3538.4038.40+0.8511698
09:34:2138.3538.4038.35+0.8061697
09:34:2038.3538.4038.35+0.8011691
09:34:1938.3038.3538.35+0.8021690
09:34:1838.3038.3538.35+0.8021688
09:34:1538.3038.3538.35+0.80101686
09:34:1538.3538.4038.35+0.8011676
09:34:1438.3538.4038.35+0.8011675
09:34:1338.3538.4038.35+0.8011674
09:34:1238.3038.3538.35+0.8021673
09:34:0938.3038.3538.35+0.8021671
09:34:0938.3538.4038.35+0.8081669
09:34:0338.3538.4038.40+0.8531661
09:34:0238.3538.4038.40+0.8521658
09:33:5838.3538.4038.40+0.8511656
09:33:5038.3038.3538.40+0.8511655
09:33:5038.3038.3538.35+0.8041654
09:33:4838.3038.3538.35+0.8011650
09:33:4738.3038.3538.35+0.8011649
09:33:4538.3038.3538.35+0.8011648
09:33:4538.3038.3538.35+0.8021647
09:33:4338.3538.4038.35+0.8031645
09:33:4238.3038.3538.35+0.80101642
09:33:4138.3038.3538.35+0.8011632
09:33:4038.3038.3538.35+0.8021631
09:33:3438.3038.3538.40+0.8531629
09:33:3438.3038.3538.35+0.8031626
09:33:3338.3038.3538.35+0.8031623
09:33:3238.3038.3538.35+0.8021620
09:33:3138.3038.3538.35+0.8011618
09:33:2738.3038.3538.35+0.8031617
09:33:2638.3038.3538.35+0.8041614
09:33:2538.3038.3538.35+0.8011610
09:33:2438.3038.3538.30+0.7511609
09:33:2238.3038.3538.35+0.8011608
09:33:2038.3038.3538.30+0.7541607
09:33:2038.3038.3538.30+0.7541603
09:33:2038.3538.4038.35+0.8061599
09:33:1438.3038.3538.35+0.8041593
09:33:1138.2538.3038.35+0.80161589
09:33:1138.2538.3038.30+0.7541573
09:33:1138.2538.3038.30+0.7551569
09:33:1038.2538.3038.30+0.7511564
09:33:0938.2538.3038.30+0.7531563
09:33:0838.2538.3038.30+0.7511560
09:33:0738.2538.3038.30+0.7521559
09:33:0638.2538.3038.30+0.7511557
09:33:0538.2538.3038.30+0.7511556
09:33:0538.2538.3038.30+0.75141555
09:33:0538.2538.3038.30+0.7511541
09:33:0338.2538.3038.30+0.7521540
09:33:0238.2538.3038.30+0.7531538
09:33:0238.2538.3038.30+0.7531535
09:33:0138.2538.3038.30+0.7511532
09:32:5838.2538.3038.30+0.7511531
09:32:5838.2538.3038.25+0.7011530
09:32:5438.2538.3038.30+0.7511529
09:32:5338.2538.3038.30+0.7511528
09:32:5138.2538.3038.25+0.7011527
09:32:3438.2538.3038.30+0.7521526
09:32:2538.2038.3038.30+0.7531524
09:32:2538.2038.3038.30+0.7511521
09:32:2538.2038.3038.30+0.7511520
09:32:2538.2038.2538.25+0.7011519
09:32:2538.2038.2538.25+0.7011518
09:32:2538.2038.2538.25+0.7011517
09:32:2538.2038.2538.25+0.7051516
09:32:2538.2038.2538.25+0.7011511
09:32:2238.1538.2038.20+0.6591510
09:32:2238.1538.2038.20+0.6521501
09:32:2138.1538.2038.20+0.6551499
09:32:1638.1038.1538.15+0.6031494
09:32:1038.1038.1538.15+0.6011491
09:32:0838.0538.1038.10+0.5531490
09:32:0738.0538.1038.10+0.5511487
09:32:0238.0538.1038.10+0.55101486
09:32:0138.0538.1038.10+0.5511476
09:31:5938.0538.1038.05+0.5021475
09:31:5738.0538.1038.05+0.5011473
09:31:4938.0538.1038.05+0.5011472
09:31:4738.0538.1038.05+0.50121471
09:31:4538.0038.0538.05+0.50131459
09:31:4338.0038.0538.05+0.5021446
09:31:4238.0038.0538.05+0.5011444
09:31:3938.0038.0538.00+0.4531443
09:31:3138.0038.0538.05+0.5011440
09:31:2537.9538.0038.00+0.4511439
09:31:2537.9538.0038.00+0.4521438
09:31:2437.9538.0038.00+0.4551436
09:31:2237.9538.0038.00+0.4551431
09:31:2137.9538.0038.00+0.4511426
09:31:2137.9538.0038.00+0.4531425
09:31:2037.9538.0038.00+0.4531422
09:31:1937.9538.0038.00+0.4521419
09:31:1837.9538.0038.00+0.4521417
09:31:1737.9538.0038.00+0.4551415
09:31:1537.9538.0038.00+0.4511410
09:31:1437.9538.0038.00+0.4551409
09:31:1037.9538.0038.00+0.4511404
09:31:0337.9037.9537.95+0.4091403
09:31:0337.9037.9537.95+0.40181394
09:31:0337.9037.9537.95+0.4051376
09:30:1537.8537.9037.90+0.35141371
09:30:0637.8537.9037.90+0.3511357
09:30:0437.8537.9037.90+0.3511356
09:30:0237.8537.9037.90+0.3511355
09:29:5337.8537.9037.90+0.3521354
09:29:5337.8537.9037.90+0.3531352
09:29:2437.8537.9037.85+0.3031349
09:29:1337.8537.9037.90+0.3511346
09:29:1237.8537.9037.90+0.3511345
09:29:0237.8537.9037.90+0.3511344
09:28:5437.8537.9037.85+0.3031343
09:28:4337.8537.9037.85+0.3011340
09:28:1337.8537.9037.90+0.3511339
09:27:3737.8537.9037.85+0.3011338
09:26:2537.8537.9037.85+0.3011337
09:26:2537.8537.9037.85+0.3051336
09:26:2237.8537.9037.85+0.3021331
09:25:5637.8537.9037.85+0.3021329
09:25:4937.8037.8537.85+0.3011327
09:25:4937.8037.8537.85+0.3031326
09:25:4637.8037.8537.85+0.3021323
09:25:4337.8037.8537.80+0.2521321
09:25:4337.8037.8537.85+0.3021319
09:25:4137.8537.9037.85+0.3021317
09:25:2837.8037.8537.85+0.3031315
09:25:2337.8037.8537.85+0.3031312
09:25:1837.8037.8537.85+0.3011309
09:25:1737.8037.8537.85+0.3011308
09:25:1437.8537.9037.85+0.3021307
09:25:1237.8037.9037.90+0.3551305
09:25:0937.8037.9037.90+0.3521300
09:25:0237.8037.8537.85+0.3081298
09:25:0237.8037.8537.85+0.30101290
09:24:4537.8037.8537.85+0.30101280
09:24:4437.8537.9037.85+0.30131270
09:24:4037.8537.9037.85+0.3011257
09:24:3337.8537.9037.90+0.3511256
09:24:2437.8537.9037.90+0.3541255
09:23:5937.8537.9037.90+0.3521251
09:23:5937.8537.9037.85+0.3051249
09:23:5537.8537.9037.85+0.3011244
09:23:4337.8537.9037.85+0.3071243
09:23:2837.8537.9037.85+0.3051236
09:23:2537.8537.9037.90+0.3521231
09:22:5337.8537.9037.90+0.3511229
09:22:3037.8537.9037.90+0.3551228
09:22:2437.8537.9037.85+0.3021223
09:22:0837.8537.9037.85+0.3031221
09:22:0037.8537.9037.85+0.3011218
09:21:5737.8537.9037.85+0.3051217
09:21:4537.8537.9037.85+0.3091212
09:21:4437.9037.9537.90+0.35101203
09:21:4137.9037.9537.90+0.3521193
09:21:2837.9037.9537.90+0.3511191
09:21:0537.8537.9037.90+0.3511190
09:20:4837.8537.9037.90+0.3521189
09:20:3137.9037.9537.90+0.3551187
09:20:3037.9037.9537.90+0.3511182
09:19:5937.9037.9537.90+0.3551181
09:19:5637.9037.9537.90+0.3511176
09:19:4137.8537.9037.90+0.3511175
09:19:4137.8537.9037.90+0.3511174
09:19:3337.8537.9037.90+0.3511173
09:19:2737.8537.9037.90+0.3521172
09:19:2337.8537.9037.90+0.3521170
09:19:1137.8537.9537.95+0.4021168
09:19:0737.8537.9537.95+0.4011166
09:19:0437.8537.9537.85+0.3011165
09:18:5537.8537.9537.95+0.4011164
09:18:4137.8537.9037.90+0.3551163
09:18:2137.8537.9037.90+0.3511158
09:18:1737.8537.9037.90+0.3511157
09:17:5537.8537.9037.90+0.3521156
09:17:4437.8537.9037.90+0.3511154
09:17:3337.8537.9037.90+0.3521153
09:17:2837.9037.9537.90+0.3541151
09:17:2737.9037.9537.90+0.3511147
09:17:2637.9037.9537.90+0.3511146
09:17:1937.9037.9537.90+0.35101145
09:16:5237.9037.9537.90+0.3511135
09:16:4837.9037.9537.90+0.3551134
09:16:4337.9037.9537.90+0.3511129
09:16:1137.9037.9537.90+0.3561128
09:16:1137.9037.9537.90+0.3511122
09:16:0737.9037.9537.90+0.35101121
09:15:3137.9037.9537.90+0.3521111
09:15:3037.9037.9537.90+0.3521109
09:15:2337.9037.9537.95+0.4011107
09:15:0837.8537.9037.90+0.3541106
09:15:0537.8537.9037.90+0.3521102
09:15:0437.8537.9037.90+0.3511100
09:15:0337.8537.9037.90+0.3511099
09:15:0137.8537.9037.90+0.3511098
09:14:5237.8537.9037.90+0.3511097
09:14:5137.8537.9037.85+0.3021096
09:14:2137.8537.9037.85+0.3011094
09:13:5937.8037.8537.85+0.3071093
09:13:5737.8037.8537.85+0.3021086
09:13:4037.8537.9037.85+0.3011084
09:13:3337.8037.8537.85+0.3011083
09:13:3037.8037.8537.85+0.3021082
09:13:2637.8037.8537.85+0.3011080
09:13:1837.7537.8037.80+0.2511079
09:13:1237.7537.8037.80+0.2511078
09:13:1037.7537.8037.80+0.2521077
09:13:0737.7537.8037.75+0.2021075
09:13:0337.7537.8037.80+0.2511073
09:13:0337.7537.8037.75+0.2011072
09:13:0337.7537.8037.75+0.2011071
09:13:0337.7537.8037.75+0.2011070
09:13:0337.7537.8037.80+0.2521069
09:13:0337.7537.8037.80+0.2511067
09:12:5337.7537.8037.80+0.2511066
09:12:5137.7537.8037.80+0.2511065
09:12:5137.7537.8037.80+0.2511064
09:12:4237.8037.8537.80+0.2561063
09:12:4237.8037.8537.80+0.25111057
09:12:4237.8037.8537.80+0.2511046
09:12:4237.8037.8537.80+0.2521045
09:12:4237.8037.8537.85+0.3011043
09:12:4137.8037.8537.80+0.2531042
09:12:4137.8537.9037.85+0.30231039
09:12:4137.8537.9037.85+0.30111016
09:12:4137.8537.9037.85+0.3011005
09:12:3037.8537.9037.90+0.35121004
09:12:3037.8537.9037.90+0.351992
09:12:2337.9037.9537.90+0.351991
09:12:0537.8537.9537.85+0.303990
09:12:0337.8537.9037.90+0.352987
09:12:0337.8037.9037.80+0.252985
09:12:0037.8537.9037.85+0.301983
09:12:0037.8037.8537.85+0.301982
09:12:0037.8037.8537.85+0.3034981
09:11:5237.7537.8037.80+0.251947
09:11:4937.7537.8037.80+0.251946
09:11:4837.7537.8037.80+0.251945
09:11:4537.7537.8037.80+0.251944
09:11:3137.7537.8537.75+0.201943
09:11:3037.7537.8037.80+0.252942
09:11:2237.7537.8037.75+0.202940
09:11:2137.7537.8037.80+0.251938
09:11:1637.7037.7537.75+0.201937
09:11:1437.7037.7537.75+0.201936
09:11:1337.7537.8037.75+0.202935
09:11:0837.7037.7537.75+0.209933
09:11:0637.7537.8037.75+0.204924
09:11:0537.7537.8037.75+0.201920
09:11:0437.7537.8037.75+0.202919
09:11:0237.7537.8037.75+0.202917
09:10:4437.7537.8537.75+0.201915
09:10:4137.8037.8537.80+0.251914
09:10:3737.8037.8537.80+0.252913
09:10:3237.8037.8537.75+0.201911
09:10:3237.8037.8537.80+0.251910
09:10:2437.8037.9037.80+0.252909
09:10:1737.8037.9037.80+0.251907
09:10:1737.8037.9037.80+0.257906
09:10:1637.8537.9037.85+0.301899
09:10:1537.8537.9037.85+0.301898
09:10:1537.8537.9037.85+0.301897
09:10:1337.8537.9038.00+0.452896
09:10:1337.8537.9037.95+0.404894
09:10:1337.8537.9037.90+0.354890
09:10:0837.8537.9037.90+0.352886
09:09:5637.8537.9037.80+0.258884
09:09:5637.8537.9037.85+0.302876
09:09:5637.8537.9037.90+0.353874
09:09:5137.8537.9037.85+0.301871
09:09:5137.8537.9037.85+0.301870
09:09:4937.8537.9037.85+0.301869
09:09:4537.8037.9037.80+0.252868
09:09:3237.8537.9537.80+0.251866
09:09:3237.8537.9537.85+0.301865
09:09:2837.8037.8537.95+0.401864
09:09:2837.8037.8537.90+0.351863
09:09:2837.8037.8537.85+0.301862
09:09:2237.8537.9037.80+0.252861
09:09:2237.8537.9037.85+0.301859
09:09:2137.8537.9037.85+0.301858
09:09:1837.9037.9537.90+0.3512857
09:09:1837.9038.0037.90+0.352845
09:09:1737.9538.0037.95+0.401843
09:09:1737.9538.0037.95+0.404842
09:09:1737.9538.0037.95+0.401838
09:09:1537.9538.0037.95+0.403837
09:09:1137.9538.0537.95+0.401834
09:09:0437.9538.0537.95+0.401833
09:09:0337.9538.0038.00+0.454832
09:08:5337.9538.0537.95+0.401828
09:08:4737.9538.0038.00+0.455827
09:08:4437.9538.0038.00+0.451822
09:08:4337.9538.0037.95+0.401821
09:08:3737.9538.0038.00+0.451820
09:08:3637.9538.0037.95+0.401819
09:08:3238.0038.0538.00+0.451818
09:08:2637.9538.0038.00+0.451817
09:08:2637.9538.0038.00+0.451816
09:08:1637.9538.0038.00+0.452815
09:08:1637.9538.0038.00+0.451813
09:08:1038.0038.0538.00+0.451812
09:08:0938.0038.0538.00+0.452811
09:07:4938.0038.0538.00+0.451809
09:07:4837.9538.0038.00+0.451808
09:07:4837.9538.0038.00+0.451807
09:07:3837.9538.0038.00+0.451806
09:07:2137.9038.0038.05+0.503805
09:07:2137.9038.0038.00+0.452802
09:07:2037.9038.0038.05+0.501800
09:07:2037.9038.0038.00+0.451799
09:07:2037.9538.0037.95+0.401798
09:07:2037.9538.0037.95+0.403797
09:07:1938.0038.1038.00+0.4524794
09:07:1938.0038.1038.00+0.4512770
09:07:1338.0038.1038.00+0.458758
09:07:1138.0038.1038.00+0.452750
09:07:0438.0038.1038.10+0.551748
09:07:0138.0538.1038.05+0.5011747
09:06:5938.1038.1538.10+0.551736
09:06:4438.0538.1538.15+0.602735
09:06:4438.0538.1038.10+0.552733
09:06:4438.0538.1038.05+0.503731
09:06:4238.0538.1038.10+0.551728
09:06:3838.0538.1038.10+0.551727
09:06:3638.0538.1038.10+0.551726
09:06:3538.0538.1038.10+0.552725
09:06:3238.0538.1038.10+0.557723
09:06:3038.0538.1038.10+0.551716
09:06:2838.0538.1038.10+0.553715
09:06:2538.0538.1038.10+0.551712
09:06:2238.0538.1038.10+0.553711
09:06:1538.0538.1038.10+0.551708
09:06:1238.0538.1038.05+0.502707
09:06:0838.0538.1038.10+0.551705
09:06:0738.0538.1038.10+0.551704
09:06:0638.0538.1038.10+0.551703
09:05:5138.0538.1038.10+0.551702
09:05:5138.0538.1038.10+0.551701
09:05:4538.0538.1038.10+0.551700
09:05:4438.0538.1038.05+0.505699
09:05:3738.0538.1038.10+0.551694
09:05:3738.0038.0538.05+0.502693
09:05:3638.0038.0538.05+0.501691
09:05:3538.0038.0538.05+0.501690
09:05:2938.0038.0538.05+0.501689
09:05:2738.0038.0538.05+0.501688
09:05:2738.0038.0538.05+0.505687
09:05:2138.0038.0538.00+0.451682
09:05:1638.0038.0538.00+0.451681
09:05:1438.0038.0538.00+0.451680
09:05:1138.0038.0538.00+0.451679
09:04:5738.0038.0538.00+0.451678
09:04:5038.0038.0538.05+0.501677
09:04:3738.0038.0538.15+0.601676
09:04:3738.0038.0538.10+0.558675
09:04:3738.0038.0538.05+0.501667
09:04:3638.0538.1038.05+0.5037666
09:04:3638.0538.1038.05+0.5010629
09:04:2038.1038.1538.10+0.5512619
09:04:1938.1538.2038.15+0.601607
09:04:1838.1538.2038.10+0.559606
09:04:1838.1538.2038.15+0.601597
09:04:1638.1538.2038.15+0.601596
09:04:1438.1538.2038.15+0.601595
09:04:0738.1538.2038.15+0.601594
09:04:0238.1038.1538.15+0.601593
09:03:5438.0538.1538.15+0.605592
09:03:5438.1038.1538.10+0.551587
09:03:5338.0538.1538.15+0.601586
09:03:4338.1038.1538.10+0.558585
09:03:4238.0538.1038.10+0.552577
09:03:3038.0538.1538.05+0.503575
09:03:2438.0038.0538.15+0.603572
09:03:2438.0038.0538.10+0.551569
09:03:2438.0038.0538.05+0.501568
09:03:2038.0038.0538.00+0.453567
09:03:1938.0038.0538.00+0.451564
09:03:1437.9538.0038.00+0.451563
09:03:1438.0038.0538.00+0.455562
09:03:1338.0038.1038.00+0.455557
09:03:1338.0038.1038.00+0.451552
09:03:1238.0038.1038.00+0.451551
09:03:0538.0038.1038.00+0.453550
09:03:0138.0538.1038.05+0.501547
09:02:5638.0038.0538.05+0.501546
09:02:5137.9538.0038.00+0.451545
09:02:4937.9538.0038.00+0.451544
09:02:4837.9038.0038.00+0.451543
09:02:4538.0038.0538.00+0.454542
09:02:4538.0038.0538.00+0.456538
09:02:3937.9038.0038.00+0.451532
09:02:3837.9038.0038.00+0.451531
09:02:3737.9538.0537.95+0.408530
09:02:3638.0038.1537.95+0.401522
09:02:3638.0038.1538.00+0.454521
09:02:3538.1038.2038.00+0.4535517
09:02:3538.1038.2038.05+0.5024482
09:02:3538.1038.2038.10+0.5525458
09:02:3238.1038.1538.15+0.601433
09:02:2738.1538.2538.15+0.602432
09:02:2738.2038.2538.20+0.652430
09:02:2538.2038.2538.20+0.651428
09:02:2438.1538.2538.15+0.6013427
09:02:2438.2038.2538.20+0.651414
09:02:2438.2038.2538.20+0.655413
09:02:2238.2038.2538.20+0.655408
09:02:1938.2038.2538.20+0.652403
09:02:1138.1538.2538.25+0.701401
09:02:1038.1038.3038.30+0.751400
09:02:0738.1038.3038.30+0.752399
09:02:0538.1038.3038.10+0.551397
09:02:0438.1038.3038.10+0.551396
09:02:0438.2538.3038.25+0.701395
09:02:0238.1038.2538.30+0.754394
09:02:0238.1038.2538.25+0.706390
09:02:0238.2038.2538.20+0.652384
09:02:0038.1038.2538.25+0.702382
09:01:5938.1038.2538.10+0.551380
09:01:5838.1538.2538.15+0.607379
09:01:5438.2038.3038.20+0.651372
09:01:5438.2538.3038.25+0.704371
09:01:5438.2038.2538.25+0.701367
09:01:5438.2038.2538.25+0.702366
09:01:5138.2038.2538.20+0.654364
09:01:5038.2038.2538.20+0.652360
09:01:5038.2038.2538.25+0.702358
09:01:4638.2038.2538.25+0.701356
09:01:4038.1538.3038.30+0.753355
09:01:3438.1038.4038.10+0.551352
09:01:3238.1038.2538.40+0.851351
09:01:3238.1038.2538.30+0.753350
09:01:3238.1038.2538.25+0.701347
09:01:3138.1538.2538.15+0.605346
09:01:3138.1538.2538.15+0.601341
09:01:2938.2038.2538.20+0.651340
09:01:2838.2538.3038.25+0.702339
09:01:2738.1538.3038.15+0.601337
09:01:2738.2038.3038.20+0.653336
09:01:2238.2038.4038.20+0.651333
09:01:2138.2038.4038.20+0.651332
09:01:2138.2038.4038.40+0.851331
09:01:2138.2038.4038.20+0.651330
09:01:2038.1538.2038.20+0.654329
09:01:1838.1038.2038.10+0.551325
09:01:1838.0538.1038.10+0.554324
09:01:1838.1538.2038.15+0.601320
09:01:1838.1538.2038.20+0.653319
09:01:1738.0538.1538.15+0.601316
09:01:1438.0538.1538.15+0.602315
09:01:1438.0538.1538.15+0.605313
09:01:0938.0038.1538.15+0.605308
09:01:0838.0038.1538.00+0.451303
09:01:0738.0538.1538.05+0.501302
09:01:0638.0538.1538.05+0.501301
09:01:0238.0038.1538.00+0.451300
09:01:0038.0038.1538.00+0.451299
09:00:5938.0038.1538.00+0.451298
09:00:5837.9538.1537.95+0.402297
09:00:5837.9538.0038.15+0.604295
09:00:5837.9538.0038.10+0.551291
09:00:5837.9538.0038.00+0.451290
09:00:5737.9538.0038.00+0.451289
09:00:5737.9538.0037.95+0.401288
09:00:5437.9538.0038.00+0.452287
09:00:5338.0038.1038.00+0.456285
09:00:5138.0538.1538.05+0.504279
09:00:5138.0538.1038.10+0.551275
09:00:5137.9538.0038.00+0.451274
09:00:5037.9538.0038.00+0.451273
09:00:5037.9538.0038.00+0.452272
09:00:4938.0038.1538.00+0.456270
09:00:4938.0538.1538.05+0.504264
09:00:4838.1038.2038.10+0.553260
09:00:4738.0038.2038.00+0.455257
09:00:4538.0038.2038.20+0.651252
09:00:4538.1038.2038.00+0.454251
09:00:4538.1038.2038.10+0.551247
09:00:4338.0038.2038.20+0.652246
09:00:4138.0038.2038.20+0.653244
09:00:3837.9538.0038.00+0.451241
09:00:3637.9538.0038.00+0.454240
09:00:3537.9538.0038.00+0.452236
09:00:3437.9538.0038.00+0.453234
09:00:3137.9038.2038.20+0.651231
09:00:3137.9038.0538.05+0.501230
09:00:3137.9037.9537.95+0.401229
09:00:2637.9038.0538.05+0.501228
09:00:2537.9038.2038.20+0.651227
09:00:2438.0038.2038.00+0.456226
09:00:2438.0038.2038.00+0.451220
09:00:2338.0538.2038.05+0.503219
09:00:2338.0538.2038.05+0.504216
09:00:2138.0538.2038.20+0.652212
09:00:2138.0538.2038.20+0.653210
09:00:2038.0538.2038.20+0.655207
09:00:1838.0538.2038.20+0.655202
09:00:1838.0538.2038.05+0.501197
09:00:1538.0538.2038.20+0.651196
09:00:1238.2038.4538.20+0.651195
09:00:1238.2038.4538.20+0.655194
09:00:1238.3038.4538.20+0.651189
09:00:1238.3038.4538.30+0.759188
09:00:12----38.45+0.90179179
 
加密貨幣
比特幣BTC 29677.53 -423.74 -1.41%
以太幣ETH 2014.55 -41.72 -2.03%
瑞波幣XRP 0.416952 -0.01 -2.53%
比特幣現金BCH 200.09 -11.13 -5.27%
萊特幣LTC 66.75 -2.20 -3.19%
卡達幣ADA 0.560118 0.02 3.85%
波場幣TRX 0.068451 0.00 -5.59%
恆星幣XLM 0.137278 0.00 -0.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。