最新SOGO母親節檔期拚40億業績市場熱錢刺激黃金買氣熱門台電：供電可靠度數據遵循國際標準絕無漏算美化

更新報價

豐　藝 (6189) 電子通路業上市

87.30 ▲+2.20 +2.59% 4.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.20	4,878	87.20	29	87.30	1	87.80	89.50	87.20	85.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.20	87.30	87.30	+2.20	7	4878
13:30:00	87.20	87.30	87.30	+2.20	189	4871
13:24:59	87.30	87.40	87.40	+2.30	1	4682
13:24:50	87.30	87.40	87.30	+2.20	1	4681
13:24:46	87.30	87.40	87.30	+2.20	1	4680
13:24:40	87.30	87.40	87.30	+2.20	1	4679
13:24:30	87.30	87.40	87.30	+2.20	2	4678
13:24:23	87.30	87.40	87.40	+2.30	1	4676
13:23:59	87.30	87.40	87.40	+2.30	1	4675
13:23:47	87.30	87.40	87.30	+2.20	1	4674
13:23:47	87.30	87.40	87.40	+2.30	1	4673
13:23:47	87.30	87.40	87.40	+2.30	1	4672
13:23:35	87.30	87.40	87.40	+2.30	1	4671
13:23:32	87.30	87.40	87.40	+2.30	1	4670
13:23:32	87.30	87.40	87.40	+2.30	1	4669
13:23:30	87.30	87.40	87.40	+2.30	1	4668
13:23:21	87.30	87.40	87.40	+2.30	1	4667
13:23:20	87.30	87.40	87.40	+2.30	1	4666
13:22:36	87.30	87.40	87.30	+2.20	3	4665
13:22:20	87.30	87.40	87.30	+2.20	3	4662
13:22:13	87.30	87.40	87.40	+2.30	2	4659
13:22:07	87.30	87.40	87.40	+2.30	1	4657
13:22:05	87.30	87.40	87.40	+2.30	5	4656
13:22:05	87.30	87.40	87.40	+2.30	3	4651
13:21:35	87.20	87.30	87.30	+2.20	1	4648
13:21:22	87.20	87.30	87.30	+2.20	18	4647
13:21:22	87.30	87.40	87.30	+2.20	2	4629
13:21:15	87.20	87.30	87.30	+2.20	1	4627
13:21:15	87.30	87.40	87.30	+2.20	1	4626
13:21:15	87.30	87.40	87.30	+2.20	1	4625
13:20:53	87.20	87.30	87.30	+2.20	10	4624
13:20:53	87.20	87.30	87.30	+2.20	1	4614
13:20:32	87.20	87.30	87.30	+2.20	1	4613
13:20:29	87.30	87.40	87.30	+2.20	1	4612
13:20:26	87.30	87.40	87.30	+2.20	2	4611
13:20:26	87.30	87.40	87.30	+2.20	1	4609
13:20:22	87.30	87.40	87.30	+2.20	1	4608
13:20:15	87.20	87.30	87.30	+2.20	14	4607
13:20:11	87.20	87.30	87.30	+2.20	2	4593
13:19:50	87.20	87.30	87.20	+2.10	2	4591
13:19:44	87.20	87.30	87.20	+2.10	1	4589
13:19:42	87.20	87.30	87.20	+2.10	3	4588
13:19:39	87.20	87.30	87.20	+2.10	1	4585
13:19:34	87.20	87.30	87.20	+2.10	1	4584
13:19:28	87.20	87.30	87.20	+2.10	10	4583
13:19:26	87.20	87.30	87.20	+2.10	1	4573
13:19:22	87.20	87.30	87.20	+2.10	2	4572
13:19:04	87.20	87.30	87.20	+2.10	1	4570
13:18:57	87.20	87.30	87.20	+2.10	10	4569
13:18:47	87.20	87.30	87.30	+2.20	1	4559
13:18:47	87.20	87.30	87.30	+2.20	1	4558
13:18:47	87.30	87.40	87.30	+2.20	1	4557
13:18:47	87.30	87.40	87.30	+2.20	22	4556
13:18:47	87.30	87.40	87.30	+2.20	10	4534
13:18:31	87.30	87.40	87.40	+2.30	1	4524
13:18:22	87.30	87.40	87.40	+2.30	1	4523
13:18:16	87.30	87.40	87.40	+2.30	2	4522
13:18:06	87.30	87.40	87.40	+2.30	1	4520
13:17:54	87.30	87.40	87.40	+2.30	1	4519
13:17:22	87.30	87.40	87.40	+2.30	1	4518
13:17:22	87.30	87.40	87.40	+2.30	2	4517
13:17:18	87.30	87.40	87.40	+2.30	1	4515
13:17:12	87.30	87.40	87.40	+2.30	1	4514
13:17:05	87.30	87.40	87.40	+2.30	1	4513
13:17:00	87.30	87.40	87.40	+2.30	9	4512
13:17:00	87.30	87.40	87.30	+2.20	2	4503
13:16:59	87.30	87.40	87.40	+2.30	3	4501
13:16:59	87.30	87.40	87.30	+2.20	2	4498
13:16:57	87.30	87.40	87.40	+2.30	1	4496
13:16:53	87.30	87.40	87.40	+2.30	3	4495
13:16:46	87.30	87.40	87.40	+2.30	1	4492
13:16:41	87.30	87.40	87.40	+2.30	2	4491
13:16:34	87.30	87.40	87.40	+2.30	5	4489
13:16:30	87.30	87.40	87.40	+2.30	1	4484
13:16:22	87.30	87.40	87.30	+2.20	1	4483
13:15:57	87.30	87.40	87.40	+2.30	1	4482
13:15:44	87.30	87.40	87.30	+2.20	1	4481
13:15:01	87.30	87.40	87.40	+2.30	1	4480
13:14:46	87.30	87.40	87.30	+2.20	1	4479
13:14:38	87.30	87.40	87.40	+2.30	1	4478
13:14:33	87.30	87.40	87.30	+2.20	1	4477
13:14:27	87.30	87.40	87.30	+2.20	4	4476
13:14:08	87.30	87.40	87.30	+2.20	1	4472
13:13:16	87.30	87.40	87.40	+2.30	1	4471
13:12:46	87.30	87.40	87.40	+2.30	1	4470
13:12:43	87.30	87.40	87.30	+2.20	1	4469
13:12:08	87.30	87.40	87.40	+2.30	3	4468
13:11:38	87.40	87.50	87.40	+2.30	1	4465
13:11:29	87.30	87.50	87.30	+2.20	3	4464
13:11:25	87.30	87.50	87.30	+2.20	1	4461
13:11:14	87.30	87.50	87.30	+2.20	3	4460
13:11:13	87.40	87.50	87.30	+2.20	14	4457
13:11:13	87.40	87.50	87.40	+2.30	22	4443
13:11:10	87.40	87.50	87.40	+2.30	1	4421
13:11:10	87.40	87.50	87.40	+2.30	1	4420
13:11:02	87.40	87.50	87.40	+2.30	1	4419
13:10:54	87.40	87.50	87.50	+2.40	1	4418
13:10:29	87.40	87.50	87.40	+2.30	1	4417
13:10:20	87.40	87.50	87.40	+2.30	1	4416
13:10:17	87.40	87.50	87.40	+2.30	1	4415
13:10:15	87.40	87.50	87.40	+2.30	10	4414
13:09:50	87.40	87.50	87.50	+2.40	3	4404
13:09:46	87.40	87.50	87.50	+2.40	1	4401
13:09:36	87.40	87.50	87.40	+2.30	2	4400
13:09:27	87.40	87.50	87.40	+2.30	1	4398
13:09:04	87.40	87.50	87.40	+2.30	1	4397
13:09:04	87.40	87.50	87.50	+2.40	1	4396
13:09:02	87.40	87.50	87.50	+2.40	1	4395
13:09:00	87.40	87.50	87.40	+2.30	1	4394
13:08:56	87.40	87.50	87.40	+2.30	1	4393
13:08:12	87.40	87.50	87.40	+2.30	1	4392
13:07:20	87.40	87.50	87.40	+2.30	5	4391
13:06:58	87.40	87.50	87.40	+2.30	1	4386
13:06:50	87.40	87.50	87.40	+2.30	2	4385
13:06:44	87.40	87.50	87.40	+2.30	2	4383
13:06:40	87.40	87.50	87.40	+2.30	1	4381
13:06:39	87.40	87.50	87.40	+2.30	1	4380
13:06:23	87.40	87.50	87.40	+2.30	3	4379
13:06:23	87.40	87.50	87.40	+2.30	1	4376
13:06:02	87.40	87.50	87.40	+2.30	2	4375
13:05:59	87.40	87.50	87.40	+2.30	1	4373
13:05:55	87.40	87.50	87.40	+2.30	6	4372
13:05:52	87.40	87.50	87.40	+2.30	4	4366
13:05:41	87.40	87.50	87.40	+2.30	2	4362
13:05:09	87.40	87.50	87.40	+2.30	1	4360
13:04:47	87.50	87.60	87.50	+2.40	6	4359
13:04:47	87.50	87.60	87.50	+2.40	5	4353
13:04:37	87.50	87.60	87.50	+2.40	1	4348
13:04:03	87.50	87.60	87.50	+2.40	1	4347
13:03:59	87.50	87.60	87.50	+2.40	1	4346
13:03:54	87.50	87.60	87.50	+2.40	1	4345
13:03:52	87.50	87.60	87.60	+2.50	1	4344
13:03:12	87.50	87.60	87.60	+2.50	1	4343
13:03:00	87.50	87.60	87.60	+2.50	1	4342
13:02:55	87.50	87.60	87.50	+2.40	1	4341
13:02:50	87.50	87.60	87.50	+2.40	1	4340
13:02:48	87.50	87.60	87.60	+2.50	1	4339
13:02:44	87.50	87.60	87.50	+2.40	1	4338
13:02:36	87.50	87.60	87.50	+2.40	3	4337
13:02:13	87.50	87.60	87.50	+2.40	3	4334
13:00:50	87.50	87.60	87.60	+2.50	1	4331
13:00:24	87.50	87.60	87.60	+2.50	1	4330
13:00:24	87.50	87.60	87.60	+2.50	2	4329
13:00:24	87.50	87.60	87.60	+2.50	1	4327
13:00:23	87.50	87.60	87.60	+2.50	1	4326
13:00:23	87.50	87.60	87.60	+2.50	1	4325
13:00:22	87.50	87.60	87.60	+2.50	1	4324
13:00:21	87.50	87.60	87.60	+2.50	1	4323
12:59:46	87.50	87.60	87.50	+2.40	5	4322
12:58:42	87.50	87.60	87.50	+2.40	1	4317
12:58:29	87.50	87.60	87.60	+2.50	1	4316
12:58:22	87.50	87.60	87.60	+2.50	1	4315
12:57:46	87.40	87.50	87.50	+2.40	1	4314
12:57:40	87.40	87.50	87.50	+2.40	1	4313
12:57:36	87.40	87.50	87.50	+2.40	2	4312
12:57:36	87.40	87.50	87.50	+2.40	4	4310
12:57:32	87.40	87.50	87.40	+2.30	5	4306
12:55:46	87.40	87.50	87.40	+2.30	1	4301
12:55:09	87.40	87.50	87.40	+2.30	1	4300
12:55:09	87.40	87.50	87.40	+2.30	1	4299
12:55:06	87.40	87.50	87.40	+2.30	2	4298
12:54:16	87.40	87.50	87.40	+2.30	5	4296
12:53:41	87.40	87.50	87.40	+2.30	1	4291
12:53:24	87.40	87.50	87.40	+2.30	5	4290
12:52:54	87.40	87.50	87.50	+2.40	1	4285
12:52:34	87.40	87.50	87.40	+2.30	1	4284
12:52:28	87.30	87.40	87.40	+2.30	1	4283
12:52:16	87.30	87.40	87.40	+2.30	1	4282
12:52:06	87.30	87.40	87.40	+2.30	1	4281
12:51:38	87.40	87.50	87.40	+2.30	2	4280
12:51:22	87.40	87.50	87.40	+2.30	2	4278
12:51:10	87.40	87.50	87.40	+2.30	3	4276
12:50:21	87.30	87.40	87.40	+2.30	1	4273
12:50:13	87.30	87.40	87.40	+2.30	8	4272
12:50:06	87.30	87.40	87.40	+2.30	1	4264
12:49:58	87.30	87.40	87.40	+2.30	6	4263
12:49:43	87.30	87.40	87.40	+2.30	2	4257
12:48:18	87.30	87.40	87.40	+2.30	1	4255
12:47:48	87.30	87.40	87.40	+2.30	2	4254
12:46:12	87.30	87.40	87.40	+2.30	1	4252
12:46:12	87.30	87.40	87.40	+2.30	5	4251
12:45:18	87.30	87.40	87.30	+2.20	1	4246
12:45:14	87.30	87.40	87.40	+2.30	1	4245
12:44:46	87.30	87.40	87.30	+2.20	2	4244
12:43:46	87.30	87.40	87.30	+2.20	1	4242
12:43:42	87.30	87.40	87.30	+2.20	6	4241
12:43:10	87.30	87.40	87.30	+2.20	1	4235
12:43:00	87.30	87.40	87.30	+2.20	1	4234
12:42:37	87.40	87.50	87.40	+2.30	3	4233
12:42:32	87.40	87.50	87.40	+2.30	1	4230
12:42:18	87.30	87.40	87.40	+2.30	12	4229
12:42:04	87.30	87.40	87.40	+2.30	1	4217
12:42:04	87.40	87.50	87.40	+2.30	4	4216
12:42:04	87.40	87.50	87.40	+2.30	5	4212
12:42:04	87.40	87.50	87.40	+2.30	1	4207
12:42:00	87.40	87.50	87.40	+2.30	1	4206
12:41:29	87.40	87.50	87.50	+2.40	1	4205
12:41:09	87.40	87.50	87.50	+2.40	1	4204
12:41:07	87.40	87.50	87.50	+2.40	1	4203
12:39:40	87.40	87.50	87.50	+2.40	1	4202
12:38:58	87.40	87.50	87.50	+2.40	3	4201
12:37:43	87.40	87.50	87.50	+2.40	1	4198
12:37:10	87.40	87.50	87.50	+2.40	1	4197
12:36:51	87.50	87.60	87.50	+2.40	1	4196
12:36:47	87.50	87.60	87.50	+2.40	2	4195
12:35:33	87.40	87.50	87.50	+2.40	1	4193
12:35:33	87.40	87.50	87.50	+2.40	1	4192
12:35:13	87.40	87.50	87.50	+2.40	2	4191
12:35:13	87.40	87.50	87.50	+2.40	5	4189
12:34:37	87.40	87.50	87.50	+2.40	1	4184
12:33:26	87.40	87.50	87.40	+2.30	5	4183
12:32:53	87.40	87.50	87.40	+2.30	5	4178
12:32:49	87.40	87.50	87.40	+2.30	1	4173
12:32:41	87.40	87.50	87.50	+2.40	1	4172
12:32:20	87.40	87.50	87.40	+2.30	5	4171
12:31:49	87.40	87.50	87.40	+2.30	1	4166
12:31:31	87.40	87.50	87.50	+2.40	1	4165
12:30:54	87.40	87.50	87.50	+2.40	1	4164
12:30:17	87.40	87.50	87.40	+2.30	1	4163
12:29:40	87.40	87.50	87.40	+2.30	1	4162
12:29:22	87.40	87.50	87.40	+2.30	1	4161
12:28:51	87.40	87.50	87.50	+2.40	1	4160
12:28:13	87.40	87.50	87.40	+2.30	1	4159
12:27:48	87.40	87.50	87.40	+2.30	1	4158
12:27:34	87.40	87.50	87.50	+2.40	1	4157
12:26:49	87.50	87.60	87.50	+2.40	1	4156
12:26:45	87.50	87.60	87.50	+2.40	1	4155
12:26:41	87.50	87.60	87.50	+2.40	1	4154
12:26:36	87.50	87.60	87.50	+2.40	1	4153
12:26:26	87.50	87.60	87.50	+2.40	1	4152
12:26:16	87.50	87.60	87.50	+2.40	2	4151
12:26:16	87.50	87.60	87.50	+2.40	1	4149
12:25:43	87.50	87.60	87.50	+2.40	1	4148
12:25:42	87.50	87.60	87.50	+2.40	3	4147
12:25:27	87.50	87.60	87.50	+2.40	10	4144
12:25:24	87.50	87.60	87.60	+2.50	1	4134
12:25:07	87.50	87.60	87.60	+2.50	1	4133
12:24:44	87.50	87.60	87.50	+2.40	1	4132
12:24:42	87.50	87.60	87.50	+2.40	1	4131
12:24:19	87.50	87.60	87.50	+2.40	1	4130
12:24:10	87.50	87.60	87.60	+2.50	1	4129
12:24:10	87.60	87.70	87.60	+2.50	7	4128
12:24:02	87.60	87.70	87.60	+2.50	1	4121
12:23:40	87.60	87.70	87.60	+2.50	1	4120
12:22:06	87.60	87.70	87.70	+2.60	1	4119
12:21:10	87.60	87.70	87.60	+2.50	1	4118
12:21:09	87.60	87.70	87.60	+2.50	2	4117
12:21:07	87.60	87.70	87.60	+2.50	1	4115
12:18:35	87.60	87.80	87.60	+2.50	3	4114
12:18:20	87.60	87.80	87.60	+2.50	5	4111
12:18:09	87.70	87.80	87.70	+2.60	8	4106
12:17:40	87.60	87.70	87.70	+2.60	1	4098
12:17:38	87.60	87.70	87.70	+2.60	1	4097
12:17:00	87.60	87.70	87.70	+2.60	1	4096
12:16:50	87.60	87.70	87.70	+2.60	1	4095
12:15:51	87.60	87.70	87.60	+2.50	1	4094
12:15:32	87.50	87.60	87.60	+2.50	1	4093
12:15:03	87.50	87.60	87.60	+2.50	1	4092
12:14:36	87.50	87.60	87.60	+2.50	1	4091
12:13:34	87.50	87.60	87.60	+2.50	1	4090
12:12:53	87.50	87.70	87.50	+2.40	6	4089
12:12:53	87.60	87.70	87.60	+2.50	2	4083
12:12:46	87.50	87.60	87.60	+2.50	1	4081
12:12:27	87.50	87.60	87.60	+2.50	1	4080
12:12:27	87.50	87.60	87.60	+2.50	5	4079
12:11:29	87.40	87.50	87.50	+2.40	5	4074
12:11:21	87.40	87.50	87.50	+2.40	5	4069
12:10:52	87.40	87.50	87.50	+2.40	1	4064
12:08:10	87.30	87.40	87.40	+2.30	1	4063
12:08:07	87.30	87.40	87.40	+2.30	1	4062
12:08:03	87.30	87.40	87.40	+2.30	1	4061
12:08:00	87.30	87.40	87.40	+2.30	1	4060
12:07:59	87.40	87.50	87.40	+2.30	2	4059
12:07:49	87.40	87.50	87.40	+2.30	1	4057
12:07:29	87.30	87.40	87.40	+2.30	1	4056
12:07:27	87.30	87.40	87.40	+2.30	1	4055
12:07:16	87.30	87.40	87.40	+2.30	1	4054
12:06:59	87.30	87.40	87.40	+2.30	1	4053
12:05:59	87.40	87.50	87.30	+2.20	1	4052
12:05:59	87.40	87.50	87.40	+2.30	1	4051
12:05:29	87.30	87.40	87.40	+2.30	1	4050
12:04:24	87.40	87.50	87.40	+2.30	10	4049
12:04:19	87.40	87.50	87.40	+2.30	2	4039
12:03:54	87.40	87.50	87.40	+2.30	1	4037
12:03:38	87.40	87.50	87.50	+2.40	1	4036
12:03:34	87.40	87.50	87.50	+2.40	1	4035
12:03:19	87.40	87.50	87.50	+2.40	1	4034
12:03:05	87.40	87.50	87.50	+2.40	1	4033
12:03:04	87.40	87.60	87.40	+2.30	1	4032
12:03:04	87.40	87.50	87.60	+2.50	3	4031
12:03:04	87.40	87.50	87.50	+2.40	5	4028
12:02:20	87.40	87.50	87.50	+2.40	1	4023
12:02:19	87.40	87.50	87.40	+2.30	1	4022
12:02:17	87.40	87.50	87.40	+2.30	3	4021
12:01:55	87.40	87.50	87.50	+2.40	2	4018
12:01:08	87.50	87.60	87.50	+2.40	1	4016
12:01:08	87.50	87.60	87.50	+2.40	12	4015
12:01:08	87.50	87.60	87.50	+2.40	1	4003
12:01:08	87.50	87.60	87.50	+2.40	10	4002
12:00:40	87.50	87.60	87.50	+2.40	1	3992
12:00:27	87.50	87.60	87.60	+2.50	2	3991
12:00:12	87.50	87.60	87.60	+2.50	1	3989
11:59:42	87.50	87.60	87.50	+2.40	1	3988
11:59:26	87.50	87.60	87.50	+2.40	1	3987
11:59:11	87.50	87.60	87.50	+2.40	1	3986
11:57:46	87.50	87.60	87.50	+2.40	1	3985
11:57:26	87.50	87.60	87.60	+2.50	1	3984
11:57:18	87.50	87.60	87.50	+2.40	1	3983
11:57:07	87.50	87.60	87.60	+2.50	1	3982
11:57:00	87.50	87.60	87.50	+2.40	1	3981
11:56:43	87.50	87.60	87.60	+2.50	1	3980
11:54:47	87.50	87.60	87.50	+2.40	1	3979
11:54:42	87.50	87.60	87.50	+2.40	1	3978
11:53:07	87.50	87.60	87.60	+2.50	1	3977
11:53:04	87.50	87.70	87.50	+2.40	5	3976
11:52:48	87.50	87.70	87.50	+2.40	5	3971
11:52:12	87.50	87.70	87.70	+2.60	1	3966
11:52:02	87.50	87.70	87.50	+2.40	1	3965
11:51:51	87.60	87.70	87.60	+2.50	4	3964
11:51:50	87.60	87.70	87.60	+2.50	5	3960
11:51:50	87.60	87.70	87.60	+2.50	1	3955
11:50:39	87.50	87.60	87.60	+2.50	5	3954
11:50:30	87.50	87.60	87.60	+2.50	1	3949
11:49:40	87.60	87.70	87.60	+2.50	1	3948
11:49:02	87.60	87.70	87.60	+2.50	1	3947
11:48:44	87.60	87.70	87.60	+2.50	1	3946
11:48:08	87.50	87.60	87.60	+2.50	1	3945
11:47:43	87.50	87.60	87.60	+2.50	1	3944
11:47:42	87.50	87.60	87.60	+2.50	1	3943
11:47:31	87.50	87.60	87.60	+2.50	5	3942
11:47:26	87.50	87.60	87.50	+2.40	2	3937
11:47:07	87.50	87.60	87.50	+2.40	1	3935
11:46:33	87.50	87.60	87.60	+2.50	1	3934
11:45:32	87.40	87.50	87.60	+2.50	1	3933
11:45:32	87.40	87.50	87.50	+2.40	4	3932
11:45:21	87.50	87.60	87.50	+2.40	8	3928
11:45:08	87.50	87.60	87.50	+2.40	1	3920
11:44:58	87.50	87.60	87.50	+2.40	1	3919
11:43:53	87.50	87.60	87.50	+2.40	1	3918
11:43:39	87.50	87.60	87.50	+2.40	5	3917
11:41:59	87.40	87.50	87.50	+2.40	2	3912
11:41:59	87.50	87.60	87.50	+2.40	1	3910
11:41:11	87.50	87.60	87.50	+2.40	2	3909
11:41:04	87.50	87.60	87.50	+2.40	2	3907
11:40:58	87.40	87.50	87.50	+2.40	1	3905
11:40:51	87.30	87.50	87.50	+2.40	1	3904
11:40:50	87.30	87.40	87.40	+2.30	5	3903
11:40:50	87.30	87.40	87.40	+2.30	10	3898
11:40:33	87.20	87.30	87.30	+2.20	10	3888
11:40:13	87.20	87.30	87.30	+2.20	1	3878
11:40:08	87.20	87.30	87.30	+2.20	1	3877
11:39:44	87.20	87.30	87.30	+2.20	1	3876
11:39:34	87.20	87.30	87.30	+2.20	1	3875
11:39:21	87.20	87.30	87.30	+2.20	1	3874
11:39:12	87.20	87.30	87.30	+2.20	1	3873
11:39:06	87.30	87.40	87.30	+2.20	2	3872
11:38:54	87.30	87.40	87.30	+2.20	1	3870
11:38:54	87.30	87.40	87.30	+2.20	5	3869
11:38:53	87.30	87.40	87.30	+2.20	1	3864
11:38:49	87.30	87.40	87.30	+2.20	2	3863
11:38:49	87.30	87.40	87.30	+2.20	1	3861
11:38:44	87.30	87.40	87.30	+2.20	1	3860
11:38:35	87.30	87.40	87.30	+2.20	1	3859
11:38:28	87.30	87.40	87.30	+2.20	2	3858
11:38:28	87.30	87.40	87.30	+2.20	12	3856
11:38:28	87.30	87.40	87.30	+2.20	1	3844
11:38:27	87.30	87.40	87.40	+2.30	1	3843
11:38:12	87.30	87.40	87.40	+2.30	1	3842
11:38:10	87.40	87.50	87.40	+2.30	9	3841
11:38:05	87.40	87.50	87.50	+2.40	1	3832
11:37:50	87.40	87.50	87.40	+2.30	1	3831
11:37:41	87.40	87.50	87.40	+2.30	1	3830
11:37:41	87.40	87.50	87.50	+2.40	1	3829
11:37:40	87.50	87.60	87.50	+2.40	4	3828
11:37:40	87.50	87.60	87.50	+2.40	5	3824
11:37:39	87.50	87.60	87.50	+2.40	1	3819
11:37:34	87.50	87.60	87.50	+2.40	1	3818
11:37:08	87.50	87.60	87.50	+2.40	1	3817
11:37:08	87.50	87.60	87.50	+2.40	1	3816
11:37:07	87.50	87.60	87.50	+2.40	1	3815
11:37:07	87.50	87.60	87.50	+2.40	2	3814
11:37:07	87.50	87.60	87.50	+2.40	2	3812
11:37:05	87.50	87.60	87.50	+2.40	7	3810
11:37:05	87.50	87.60	87.50	+2.40	2	3803
11:37:05	87.50	87.60	87.50	+2.40	9	3801
11:37:05	87.50	87.60	87.50	+2.40	6	3792
11:37:05	87.50	87.60	87.50	+2.40	10	3786
11:36:52	87.50	87.60	87.50	+2.40	9	3776
11:36:52	87.50	87.60	87.50	+2.40	3	3767
11:36:51	87.60	87.70	87.60	+2.50	24	3764
11:36:51	87.60	87.70	87.60	+2.50	2	3740
11:36:48	87.60	87.70	87.70	+2.60	1	3738
11:36:48	87.70	87.80	87.70	+2.60	22	3737
11:36:48	87.70	87.80	87.70	+2.60	2	3715
11:36:45	87.70	87.90	87.70	+2.60	2	3713
11:36:45	87.80	87.90	87.80	+2.70	1	3711
11:36:44	87.80	87.90	87.80	+2.70	8	3710
11:35:44	87.80	87.90	87.80	+2.70	2	3702
11:34:48	87.80	87.90	87.90	+2.80	1	3700
11:33:21	87.70	87.90	87.90	+2.80	2	3699
11:33:02	87.80	87.90	87.80	+2.70	1	3697
11:32:53	87.80	87.90	87.80	+2.70	1	3696
11:31:51	87.70	87.80	87.80	+2.70	1	3695
11:31:25	87.70	87.80	87.80	+2.70	1	3694
11:30:41	87.70	87.80	87.80	+2.70	1	3693
11:30:15	87.70	87.80	87.80	+2.70	1	3692
11:29:39	87.70	87.90	87.70	+2.60	2	3691
11:29:39	87.80	87.90	87.80	+2.70	1	3689
11:29:39	87.80	87.90	87.80	+2.70	3	3688
11:29:39	87.80	87.90	87.80	+2.70	1	3685
11:29:33	87.80	87.90	87.80	+2.70	1	3684
11:29:04	87.80	87.90	87.80	+2.70	1	3683
11:28:53	87.80	87.90	87.80	+2.70	1	3682
11:26:44	87.70	87.90	87.90	+2.80	1	3681
11:26:31	87.80	87.90	87.80	+2.70	1	3680
11:26:23	87.70	87.80	87.80	+2.70	1	3679
11:26:23	87.70	87.80	87.80	+2.70	20	3678
11:25:33	87.70	87.80	87.70	+2.60	1	3658
11:25:22	87.70	87.80	87.70	+2.60	1	3657
11:25:21	87.70	87.80	87.70	+2.60	2	3656
11:24:26	87.70	87.80	87.70	+2.60	4	3654
11:23:22	87.70	87.80	87.70	+2.60	2	3650
11:23:16	87.70	87.80	87.80	+2.70	1	3648
11:23:14	87.70	87.80	87.70	+2.60	1	3647
11:22:40	87.70	87.80	87.70	+2.60	1	3646
11:22:17	87.70	87.80	87.70	+2.60	1	3645
11:22:02	87.70	87.80	87.70	+2.60	1	3644
11:21:19	87.80	87.90	87.80	+2.70	2	3643
11:21:06	87.80	87.90	87.80	+2.70	1	3641
11:20:44	87.80	87.90	87.80	+2.70	3	3640
11:20:23	87.80	87.90	87.80	+2.70	4	3637
11:20:17	87.80	87.90	87.80	+2.70	1	3633
11:20:08	87.80	87.90	87.80	+2.70	5	3632
11:18:58	87.80	87.90	87.90	+2.80	1	3627
11:17:39	87.80	87.90	87.90	+2.80	2	3626
11:17:26	87.70	87.80	87.80	+2.70	1	3624
11:16:37	87.80	87.90	87.80	+2.70	2	3623
11:16:29	87.90	88.00	87.90	+2.80	4	3621
11:15:49	87.80	88.00	87.80	+2.70	3	3617
11:15:27	87.80	87.90	87.90	+2.80	1	3614
11:15:20	87.80	87.90	87.90	+2.80	1	3613
11:14:53	87.80	87.90	87.90	+2.80	1	3612
11:14:08	87.70	87.90	87.90	+2.80	3	3611
11:13:58	87.70	87.80	87.80	+2.70	8	3608
11:13:58	87.60	87.70	87.70	+2.60	2	3600
11:13:57	87.60	87.70	87.70	+2.60	1	3598
11:13:40	87.60	87.70	87.70	+2.60	1	3597
11:13:18	87.60	87.70	87.70	+2.60	2	3596
11:13:02	87.60	87.70	87.70	+2.60	1	3594
11:12:49	87.60	87.70	87.70	+2.60	1	3593
11:12:13	87.70	87.80	87.70	+2.60	1	3592
11:12:02	87.60	87.80	87.60	+2.50	1	3591
11:11:44	87.60	87.80	87.80	+2.70	2	3590
11:11:30	87.60	87.80	87.80	+2.70	1	3588
11:11:14	87.60	87.80	87.60	+2.50	3	3587
11:11:03	87.70	87.80	87.60	+2.50	1	3584
11:11:03	87.70	87.80	87.70	+2.60	1	3583
11:11:03	87.70	87.80	87.70	+2.60	4	3582
11:10:53	87.70	87.80	87.70	+2.60	1	3578
11:10:41	87.70	87.80	87.70	+2.60	1	3577
11:10:18	87.70	87.80	87.70	+2.60	1	3576
11:09:37	87.70	87.80	87.80	+2.70	1	3575
11:09:00	87.70	87.80	87.80	+2.70	2	3574
11:08:10	87.80	87.90	87.80	+2.70	2	3572
11:08:10	87.80	87.90	87.80	+2.70	6	3570
11:07:59	87.60	87.80	87.80	+2.70	9	3564
11:07:48	87.60	87.80	87.60	+2.50	5	3555
11:07:33	87.60	87.80	87.80	+2.70	1	3550
11:07:32	87.70	87.80	87.70	+2.60	22	3549
11:07:32	87.80	87.90	87.80	+2.70	2	3527
11:06:10	87.70	87.90	87.90	+2.80	1	3525
11:06:07	87.80	87.90	87.70	+2.60	1	3524
11:06:07	87.80	87.90	87.80	+2.70	2	3523
11:06:02	87.70	87.80	87.80	+2.70	2	3521
11:05:55	87.70	87.80	87.80	+2.70	1	3519
11:05:09	87.70	87.80	87.80	+2.70	1	3518
11:04:39	87.80	87.90	87.80	+2.70	1	3517
11:04:29	87.80	87.90	87.80	+2.70	1	3516
11:04:27	87.80	87.90	87.80	+2.70	1	3515
11:04:09	87.80	87.90	87.80	+2.70	2	3514
11:03:40	87.80	87.90	87.80	+2.70	1	3512
11:03:30	87.70	87.90	87.90	+2.80	7	3511
11:03:30	87.80	87.90	87.80	+2.70	1	3504
11:03:15	87.80	87.90	87.80	+2.70	1	3503
11:03:14	87.80	87.90	87.80	+2.70	5	3502
11:03:03	87.80	87.90	87.80	+2.70	1	3497
11:02:41	87.80	87.90	87.80	+2.70	1	3496
11:01:59	87.80	87.90	87.80	+2.70	1	3495
11:01:54	87.80	87.90	87.80	+2.70	1	3494
11:01:54	87.80	87.90	87.80	+2.70	9	3493
11:01:47	87.80	87.90	87.80	+2.70	1	3484
11:01:07	87.80	87.90	87.80	+2.70	3	3483
11:00:56	87.80	87.90	87.80	+2.70	2	3480
11:00:07	87.80	87.90	87.90	+2.80	1	3478
10:59:55	87.90	88.00	87.90	+2.80	2	3477
10:59:42	87.80	88.00	87.80	+2.70	2	3475
10:59:35	87.80	88.00	87.80	+2.70	1	3473
10:59:27	87.90	88.00	87.90	+2.80	2	3472
10:59:22	87.80	87.90	87.90	+2.80	1	3470
10:59:12	87.80	87.90	87.90	+2.80	1	3469
10:59:06	87.80	87.90	87.90	+2.80	3	3468
10:59:06	87.80	87.90	87.90	+2.80	1	3465
10:58:54	87.80	88.00	87.80	+2.70	1	3464
10:58:01	87.90	88.00	87.80	+2.70	9	3463
10:58:01	87.90	88.00	87.90	+2.80	11	3454
10:57:21	87.90	88.00	87.90	+2.80	1	3443
10:57:12	87.90	88.00	87.90	+2.80	1	3442
10:57:05	88.00	88.10	88.00	+2.90	2	3441
10:57:02	88.00	88.10	88.00	+2.90	1	3439
10:56:45	88.00	88.10	88.00	+2.90	1	3438
10:56:40	88.10	88.30	88.10	+3.00	1	3437
10:56:20	88.00	88.30	88.30	+3.20	1	3436
10:56:20	88.00	88.20	88.30	+3.20	2	3435
10:56:20	88.00	88.20	88.20	+3.10	3	3433
10:56:10	88.00	88.10	88.10	+3.00	2	3430
10:55:45	88.00	88.10	88.10	+3.00	1	3428
10:55:05	87.90	88.10	88.10	+3.00	3	3427
10:54:49	87.80	87.90	87.90	+2.80	1	3424
10:54:44	87.80	87.90	87.90	+2.80	2	3423
10:54:44	87.80	87.90	87.90	+2.80	2	3421
10:54:44	87.90	88.10	87.90	+2.80	6	3419
10:54:41	87.90	88.10	87.90	+2.80	1	3413
10:54:20	88.00	88.10	87.90	+2.80	2	3412
10:54:20	88.00	88.10	88.00	+2.90	3	3410
10:54:08	88.00	88.10	88.00	+2.90	1	3407
10:54:05	88.00	88.10	88.00	+2.90	3	3406
10:53:59	88.00	88.10	88.10	+3.00	1	3403
10:53:59	88.10	88.20	88.10	+3.00	5	3402
10:52:56	88.00	88.10	88.10	+3.00	1	3397
10:52:43	88.00	88.10	88.10	+3.00	2	3396
10:52:17	88.00	88.30	88.30	+3.20	5	3394
10:52:04	88.00	88.10	88.10	+3.00	4	3389
10:52:04	87.90	88.00	88.00	+2.90	15	3385
10:52:04	87.90	88.00	88.00	+2.90	8	3370
10:52:01	87.90	88.00	88.00	+2.90	2	3362
10:51:59	87.90	88.00	87.90	+2.80	1	3360
10:51:48	87.90	88.00	88.00	+2.90	1	3359
10:51:18	87.80	88.00	88.00	+2.90	3	3358
10:51:18	87.80	87.90	87.90	+2.80	2	3355
10:51:18	87.80	87.90	87.90	+2.80	2	3353
10:50:58	87.90	88.00	87.90	+2.80	1	3351
10:50:36	87.90	88.00	87.90	+2.80	1	3350
10:50:31	87.70	87.90	87.90	+2.80	7	3349
10:50:11	87.80	87.90	87.80	+2.70	4	3342
10:49:58	87.90	88.00	87.90	+2.80	1	3338
10:49:57	87.90	88.00	87.90	+2.80	1	3337
10:49:52	87.90	88.00	87.90	+2.80	1	3336
10:49:51	87.90	88.00	87.90	+2.80	10	3335
10:49:26	87.90	88.00	87.90	+2.80	1	3325
10:49:17	87.90	88.00	87.90	+2.80	1	3324
10:49:12	87.90	88.00	87.90	+2.80	1	3323
10:48:53	87.90	88.00	87.80	+2.70	1	3322
10:48:53	87.90	88.00	87.90	+2.80	1	3321
10:48:32	88.00	88.10	87.80	+2.70	4	3320
10:48:32	88.00	88.10	87.90	+2.80	6	3316
10:48:32	88.00	88.10	88.00	+2.90	5	3310
10:48:26	88.00	88.10	88.00	+2.90	1	3305
10:48:16	88.10	88.20	88.00	+2.90	4	3304
10:48:16	88.10	88.20	88.10	+3.00	1	3300
10:48:06	88.10	88.20	88.10	+3.00	5	3299
10:48:04	88.10	88.20	88.10	+3.00	1	3294
10:47:57	88.10	88.20	88.10	+3.00	2	3293
10:47:42	88.10	88.20	88.20	+3.10	1	3291
10:47:15	88.20	88.30	88.20	+3.10	1	3290
10:47:15	88.20	88.30	88.20	+3.10	1	3289
10:47:13	88.20	88.30	88.20	+3.10	3	3288
10:46:45	88.30	88.40	88.30	+3.20	3	3285
10:46:22	88.20	88.30	88.30	+3.20	2	3282
10:46:11	88.20	88.40	88.40	+3.30	1	3280
10:46:03	88.20	88.30	88.40	+3.30	1	3279
10:46:03	88.20	88.30	88.30	+3.20	4	3278
10:45:53	88.20	88.30	88.30	+3.20	3	3274
10:45:14	88.20	88.30	88.30	+3.20	1	3271
10:45:09	88.20	88.30	88.30	+3.20	1	3270
10:45:09	88.30	88.40	88.30	+3.20	2	3269
10:45:00	88.30	88.40	88.30	+3.20	1	3267
10:44:36	88.30	88.40	88.30	+3.20	1	3266
10:44:02	88.20	88.30	88.30	+3.20	7	3265
10:43:52	88.20	88.30	88.30	+3.20	4	3258
10:43:20	88.10	88.20	88.20	+3.10	1	3254
10:43:20	88.10	88.20	88.20	+3.10	1	3253
10:43:04	88.10	88.20	88.10	+3.00	1	3252
10:42:42	88.00	88.10	88.10	+3.00	1	3251
10:41:57	88.10	88.20	88.10	+3.00	10	3250
10:41:38	88.10	88.20	88.20	+3.10	1	3240
10:41:38	88.20	88.30	88.10	+3.00	2	3239
10:41:38	88.20	88.30	88.20	+3.10	1	3237
10:41:12	88.20	88.40	88.20	+3.10	3	3236
10:39:47	88.20	88.40	88.20	+3.10	1	3233
10:39:26	88.20	88.30	88.30	+3.20	1	3232
10:38:54	88.20	88.30	88.30	+3.20	1	3231
10:38:53	88.30	88.40	88.30	+3.20	10	3230
10:38:53	88.40	88.50	88.40	+3.30	11	3220
10:38:27	88.40	88.50	88.50	+3.40	2	3209
10:38:13	88.40	88.50	88.50	+3.40	1	3207
10:38:03	88.40	88.50	88.50	+3.40	1	3206
10:37:41	88.30	88.40	88.40	+3.30	1	3205
10:37:30	88.30	88.40	88.40	+3.30	1	3204
10:37:00	88.30	88.40	88.40	+3.30	1	3203
10:37:00	88.40	88.50	88.40	+3.30	2	3202
10:36:52	88.40	88.50	88.40	+3.30	1	3200
10:36:47	88.40	88.50	88.40	+3.30	3	3199
10:36:47	88.30	88.40	88.40	+3.30	2	3196
10:36:34	88.20	88.30	88.30	+3.20	1	3194
10:36:25	88.20	88.30	88.30	+3.20	2	3193
10:35:43	88.10	88.20	88.20	+3.10	1	3191
10:35:43	88.10	88.20	88.20	+3.10	4	3190
10:35:25	88.00	88.10	88.10	+3.00	2	3186
10:35:20	87.90	88.00	88.00	+2.90	1	3184
10:35:19	87.90	88.00	88.00	+2.90	1	3183
10:35:19	87.90	88.00	88.00	+2.90	1	3182
10:35:19	87.90	88.00	88.00	+2.90	1	3181
10:35:19	87.90	88.00	88.00	+2.90	1	3180
10:35:19	87.90	88.00	88.00	+2.90	8	3179
10:35:19	88.00	88.10	88.00	+2.90	29	3171
10:35:14	88.10	88.20	88.10	+3.00	9	3142
10:34:48	88.10	88.20	88.10	+3.00	1	3133
10:34:43	88.10	88.20	88.10	+3.00	2	3132
10:34:34	88.20	88.30	88.20	+3.10	5	3130
10:34:18	88.20	88.30	88.30	+3.20	2	3125
10:34:14	88.20	88.30	88.20	+3.10	1	3123
10:33:57	88.20	88.30	88.20	+3.10	2	3122
10:33:51	88.20	88.30	88.20	+3.10	1	3120
10:33:16	88.20	88.30	88.20	+3.10	1	3119
10:33:12	88.20	88.30	88.20	+3.10	1	3118
10:33:10	88.20	88.30	88.20	+3.10	1	3117
10:32:40	88.20	88.30	88.20	+3.10	1	3116
10:32:40	88.20	88.30	88.20	+3.10	1	3115
10:32:40	88.20	88.30	88.20	+3.10	1	3114
10:32:32	88.20	88.30	88.20	+3.10	1	3113
10:32:26	88.20	88.30	88.20	+3.10	1	3112
10:32:25	88.20	88.30	88.20	+3.10	1	3111
10:32:23	88.20	88.30	88.20	+3.10	1	3110
10:32:18	88.20	88.30	88.20	+3.10	2	3109
10:32:16	88.20	88.30	88.20	+3.10	1	3107
10:32:14	88.20	88.30	88.20	+3.10	1	3106
10:32:01	88.20	88.30	88.20	+3.10	1	3105
10:31:44	88.30	88.40	88.30	+3.20	15	3104
10:31:08	88.30	88.40	88.40	+3.30	2	3089
10:31:08	88.40	88.50	88.40	+3.30	8	3087
10:31:08	88.40	88.50	88.40	+3.30	1	3079
10:29:44	88.50	88.70	88.50	+3.40	7	3078
10:29:39	88.50	88.70	88.50	+3.40	1	3071
10:29:35	88.50	88.70	88.50	+3.40	1	3070
10:29:32	88.50	88.70	88.50	+3.40	1	3069
10:29:30	88.50	88.70	88.50	+3.40	1	3068
10:29:26	88.50	88.70	88.50	+3.40	1	3067
10:28:37	88.50	88.60	88.60	+3.50	1	3066
10:28:30	88.50	88.60	88.60	+3.50	2	3065
10:28:18	88.50	88.60	88.60	+3.50	1	3063
10:28:14	88.50	88.60	88.60	+3.50	1	3062
10:28:00	88.40	88.60	88.60	+3.50	1	3061
10:27:53	88.40	88.50	88.50	+3.40	9	3060
10:27:48	88.40	88.50	88.50	+3.40	1	3051
10:27:45	88.50	88.60	88.50	+3.40	1	3050
10:27:44	88.50	88.60	88.50	+3.40	1	3049
10:27:40	88.50	88.60	88.50	+3.40	1	3048
10:27:36	88.50	88.60	88.50	+3.40	1	3047
10:27:36	88.50	88.60	88.50	+3.40	1	3046
10:27:32	88.50	88.60	88.50	+3.40	1	3045
10:27:25	88.50	88.60	88.50	+3.40	1	3044
10:27:17	88.50	88.60	88.60	+3.50	1	3043
10:27:15	88.50	88.60	88.50	+3.40	1	3042
10:27:00	88.50	88.60	88.50	+3.40	1	3041
10:26:38	88.50	88.60	88.50	+3.40	2	3040
10:26:30	88.50	88.60	88.50	+3.40	2	3038
10:26:21	88.50	88.60	88.50	+3.40	1	3036
10:25:57	88.50	88.60	88.60	+3.50	1	3035
10:25:36	88.60	88.70	88.60	+3.50	6	3034
10:25:36	88.60	88.70	88.60	+3.50	2	3028
10:25:15	88.60	88.70	88.70	+3.60	1	3026
10:25:03	88.60	88.70	88.70	+3.60	1	3025
10:24:31	88.60	88.70	88.70	+3.60	3	3024
10:24:30	88.60	88.70	88.60	+3.50	1	3021
10:24:29	88.60	88.70	88.70	+3.60	1	3020
10:24:29	88.60	88.70	88.60	+3.50	1	3019
10:24:23	88.60	88.70	88.70	+3.60	1	3018
10:24:06	88.60	88.70	88.60	+3.50	1	3017
10:24:04	88.60	88.70	88.60	+3.50	2	3016
10:24:01	88.60	88.70	88.60	+3.50	1	3014
10:23:44	88.60	88.70	88.60	+3.50	1	3013
10:23:43	88.60	88.70	88.60	+3.50	1	3012
10:23:37	88.60	88.70	88.60	+3.50	1	3011
10:23:28	88.70	88.80	88.70	+3.60	1	3010
10:23:24	88.70	88.80	88.70	+3.60	1	3009
10:23:17	88.70	88.80	88.70	+3.60	2	3008
10:23:13	88.70	88.80	88.70	+3.60	1	3006
10:23:09	88.70	88.80	88.80	+3.70	1	3005
10:23:02	88.80	88.90	88.80	+3.70	3	3004
10:22:59	88.80	88.90	88.80	+3.70	2	3001
10:22:54	88.80	88.90	88.80	+3.70	1	2999
10:22:43	88.80	88.90	88.90	+3.80	3	2998
10:22:38	88.80	88.90	88.80	+3.70	5	2995
10:22:27	88.80	88.90	88.90	+3.80	1	2990
10:22:15	88.80	88.90	88.90	+3.80	1	2989
10:22:11	88.80	88.90	88.90	+3.80	2	2988
10:21:33	88.90	89.00	88.90	+3.80	1	2986
10:21:26	88.80	89.00	88.80	+3.70	2	2985
10:21:17	88.80	89.00	89.00	+3.90	1	2983
10:21:03	88.80	89.00	89.00	+3.90	1	2982
10:20:27	89.00	89.10	89.00	+3.90	1	2981
10:20:16	88.80	89.00	89.00	+3.90	2	2980
10:20:12	88.80	89.00	89.00	+3.90	1	2978
10:20:06	88.80	89.00	89.00	+3.90	1	2977
10:20:06	88.80	89.00	88.80	+3.70	2	2976
10:20:00	88.80	89.00	89.00	+3.90	1	2974
10:19:58	88.80	89.00	88.80	+3.70	2	2973
10:19:48	88.90	89.10	89.10	+4.00	1	2971
10:19:47	89.00	89.10	89.00	+3.90	12	2970
10:19:39	89.00	89.10	89.10	+4.00	2	2958
10:19:37	89.00	89.10	89.00	+3.90	4	2956
10:19:30	89.10	89.20	89.10	+4.00	1	2952
10:19:25	89.10	89.20	89.10	+4.00	3	2951
10:19:16	89.10	89.20	89.10	+4.00	2	2948
10:19:11	89.00	89.10	89.10	+4.00	2	2946
10:19:11	89.00	89.10	89.10	+4.00	1	2944
10:19:04	89.10	89.20	89.10	+4.00	1	2943
10:19:02	89.10	89.20	89.20	+4.10	1	2942
10:18:58	89.10	89.20	89.10	+4.00	1	2941
10:18:57	89.10	89.20	89.20	+4.10	1	2940
10:18:54	89.10	89.20	89.20	+4.10	1	2939
10:18:53	89.10	89.20	89.20	+4.10	1	2938
10:18:36	89.00	89.20	89.20	+4.10	1	2937
10:18:35	89.10	89.20	89.10	+4.00	1	2936
10:18:32	89.20	89.30	89.10	+4.00	6	2935
10:18:32	89.20	89.30	89.20	+4.10	3	2929
10:18:24	89.20	89.40	89.40	+4.30	1	2926
10:18:20	89.30	89.40	89.30	+4.20	4	2925
10:18:20	89.30	89.40	89.30	+4.20	5	2921
10:18:17	89.30	89.40	89.30	+4.20	1	2916
10:18:14	89.30	89.40	89.40	+4.30	1	2915
10:18:11	89.30	89.40	89.30	+4.20	1	2914
10:18:10	89.30	89.40	89.30	+4.20	1	2913
10:18:10	89.30	89.40	89.40	+4.30	1	2912
10:18:07	89.30	89.40	89.40	+4.30	1	2911
10:18:06	89.30	89.40	89.40	+4.30	1	2910
10:18:04	89.40	89.50	89.40	+4.30	4	2909
10:17:54	89.40	89.50	89.40	+4.30	1	2905
10:17:50	89.40	89.50	89.40	+4.30	1	2904
10:17:49	89.40	89.50	89.50	+4.40	1	2903
10:17:41	89.40	89.50	89.40	+4.30	1	2902
10:17:39	89.40	89.50	89.50	+4.40	2	2901
10:17:38	89.40	89.50	89.40	+4.30	1	2899
10:17:35	89.30	89.40	89.40	+4.30	1	2898
10:17:35	89.30	89.40	89.40	+4.30	1	2897
10:17:34	89.30	89.40	89.40	+4.30	1	2896
10:17:32	89.30	89.40	89.40	+4.30	1	2895
10:17:30	89.30	89.40	89.40	+4.30	2	2894
10:17:27	89.30	89.40	89.40	+4.30	1	2892
10:17:22	89.30	89.40	89.40	+4.30	3	2891
10:17:19	89.30	89.40	89.40	+4.30	2	2888
10:17:18	89.30	89.40	89.40	+4.30	1	2886
10:17:16	89.40	89.50	89.40	+4.30	1	2885
10:17:15	89.40	89.50	89.40	+4.30	1	2884
10:17:12	89.40	89.50	89.40	+4.30	1	2883
10:17:11	89.30	89.40	89.40	+4.30	1	2882
10:17:10	89.40	89.50	89.40	+4.30	2	2881
10:17:10	89.30	89.40	89.40	+4.30	3	2879
10:17:09	89.30	89.40	89.40	+4.30	6	2876
10:17:07	89.30	89.40	89.40	+4.30	2	2870
10:17:04	89.30	89.40	89.30	+4.20	1	2868
10:17:04	89.30	89.40	89.40	+4.30	2	2867
10:17:03	89.30	89.40	89.30	+4.20	1	2865
10:16:58	89.30	89.40	89.40	+4.30	1	2864
10:16:54	89.30	89.40	89.30	+4.20	3	2863
10:16:53	89.30	89.40	89.40	+4.30	1	2860
10:16:51	89.30	89.40	89.40	+4.30	3	2859
10:16:51	89.30	89.40	89.40	+4.30	5	2856
10:16:49	89.30	89.40	89.40	+4.30	1	2851
10:16:47	89.30	89.40	89.40	+4.30	1	2850
10:16:46	89.30	89.40	89.40	+4.30	1	2849
10:16:46	89.30	89.40	89.40	+4.30	1	2848
10:16:46	89.30	89.40	89.40	+4.30	1	2847
10:16:46	89.30	89.40	89.40	+4.30	2	2846
10:16:46	89.30	89.40	89.40	+4.30	2	2844
10:16:46	89.30	89.40	89.40	+4.30	1	2842
10:16:46	89.30	89.40	89.30	+4.20	1	2841
10:16:42	89.30	89.40	89.30	+4.20	3	2840
10:16:40	89.20	89.30	89.30	+4.20	1	2837
10:16:40	89.20	89.30	89.30	+4.20	5	2836
10:16:38	89.10	89.20	89.20	+4.10	15	2831
10:16:38	89.10	89.20	89.20	+4.10	15	2816
10:16:37	89.10	89.20	89.20	+4.10	1	2801
10:16:37	89.10	89.20	89.20	+4.10	3	2800
10:16:36	89.10	89.20	89.20	+4.10	18	2797
10:16:36	89.10	89.20	89.20	+4.10	3	2779
10:16:33	89.10	89.20	89.20	+4.10	2	2776
10:16:30	89.10	89.20	89.20	+4.10	3	2774
10:16:30	89.10	89.20	89.20	+4.10	1	2771
10:16:30	89.10	89.20	89.20	+4.10	7	2770
10:16:30	89.00	89.10	89.10	+4.00	2	2763
10:16:30	89.00	89.10	89.10	+4.00	7	2761
10:16:30	88.90	89.00	89.00	+3.90	146	2754
10:16:30	88.80	88.90	88.90	+3.80	2	2608
10:16:30	88.80	88.90	88.90	+3.80	6	2606
10:16:30	88.80	88.90	88.90	+3.80	20	2600
10:16:28	88.80	88.90	88.90	+3.80	5	2580
10:16:28	88.80	88.90	88.90	+3.80	1	2575
10:16:21	88.80	88.90	88.90	+3.80	2	2574
10:16:21	88.70	88.80	88.80	+3.70	3	2572
10:16:21	88.70	88.80	88.80	+3.70	2	2569
10:16:19	88.70	88.80	88.80	+3.70	7	2567
10:16:18	88.70	88.80	88.80	+3.70	1	2560
10:16:17	88.70	88.80	88.80	+3.70	1	2559
10:16:10	88.60	88.70	88.80	+3.70	20	2558
10:16:10	88.60	88.70	88.70	+3.60	11	2538
10:16:08	88.60	88.70	88.70	+3.60	1	2527
10:16:03	88.60	88.70	88.70	+3.60	1	2526
10:15:56	88.60	88.70	88.70	+3.60	1	2525
10:15:55	88.60	88.70	88.60	+3.50	2	2524
10:15:41	88.50	88.60	88.60	+3.50	1	2522
10:15:35	88.50	88.60	88.60	+3.50	1	2521
10:15:17	88.50	88.60	88.60	+3.50	1	2520
10:15:17	88.50	88.60	88.60	+3.50	20	2519
10:15:17	88.40	88.50	88.50	+3.40	7	2499
10:15:17	88.40	88.50	88.50	+3.40	4	2492
10:15:17	88.40	88.50	88.50	+3.40	10	2488
10:14:59	88.30	88.40	88.40	+3.30	4	2478
10:14:47	88.40	88.50	88.40	+3.30	4	2474
10:14:47	88.40	88.50	88.40	+3.30	2	2470
10:14:47	88.40	88.50	88.40	+3.30	1	2468
10:14:47	88.40	88.50	88.40	+3.30	2	2467
10:14:39	88.40	88.50	88.40	+3.30	1	2465
10:14:29	88.40	88.50	88.40	+3.30	2	2464
10:14:22	88.40	88.50	88.40	+3.30	1	2462
10:14:17	88.40	88.50	88.40	+3.30	1	2461
10:14:12	88.40	88.50	88.40	+3.30	2	2460
10:13:40	88.40	88.50	88.40	+3.30	1	2458
10:13:38	88.40	88.50	88.40	+3.30	2	2457
10:13:36	88.40	88.50	88.40	+3.30	1	2455
10:13:34	88.40	88.50	88.40	+3.30	1	2454
10:13:23	88.40	88.50	88.40	+3.30	2	2453
10:13:22	88.40	88.50	88.40	+3.30	2	2451
10:13:20	88.40	88.50	88.40	+3.30	1	2449
10:12:44	88.40	88.50	88.40	+3.30	1	2448
10:12:09	88.40	88.50	88.40	+3.30	1	2447
10:11:58	88.30	88.40	88.40	+3.30	2	2446
10:11:19	88.30	88.40	88.40	+3.30	1	2444
10:11:16	88.30	88.40	88.30	+3.20	1	2443
10:10:57	88.40	88.50	88.40	+3.30	2	2442
10:10:49	88.40	88.50	88.40	+3.30	2	2440
10:10:45	88.40	88.50	88.40	+3.30	3	2438
10:09:50	88.40	88.50	88.40	+3.30	1	2435
10:09:49	88.40	88.50	88.40	+3.30	2	2434
10:09:41	88.40	88.60	88.40	+3.30	1	2432
10:09:41	88.50	88.60	88.50	+3.40	1	2431
10:09:40	88.50	88.60	88.50	+3.40	1	2430
10:09:39	88.50	88.60	88.50	+3.40	1	2429
10:09:32	88.50	88.60	88.50	+3.40	1	2428
10:08:43	88.50	88.60	88.50	+3.40	1	2427
10:08:21	88.50	88.60	88.50	+3.40	1	2426
10:08:16	88.50	88.60	88.50	+3.40	1	2425
10:07:51	88.50	88.60	88.50	+3.40	1	2424
10:07:50	88.30	88.50	88.50	+3.40	11	2423
10:07:49	88.30	88.50	88.30	+3.20	1	2412
10:07:49	88.30	88.40	88.40	+3.30	1	2411
10:07:49	88.30	88.40	88.40	+3.30	14	2410
10:07:49	88.20	88.30	88.30	+3.20	2	2396
10:07:49	88.20	88.30	88.30	+3.20	30	2394
10:07:47	88.20	88.30	88.20	+3.10	1	2364
10:07:40	88.20	88.30	88.20	+3.10	1	2363
10:07:37	88.20	88.30	88.30	+3.20	1	2362
10:07:32	88.20	88.30	88.20	+3.10	1	2361
10:07:16	88.20	88.30	88.20	+3.10	1	2360
10:07:14	88.20	88.30	88.30	+3.20	1	2359
10:06:34	88.20	88.30	88.20	+3.10	1	2358
10:05:46	88.20	88.30	88.30	+3.20	1	2357
10:05:46	88.20	88.30	88.30	+3.20	1	2356
10:05:43	88.20	88.30	88.30	+3.20	1	2355
10:05:41	88.20	88.30	88.30	+3.20	1	2354
10:05:34	88.20	88.30	88.30	+3.20	1	2353
10:04:46	88.20	88.30	88.30	+3.20	1	2352
10:04:46	88.20	88.30	88.30	+3.20	2	2351
10:04:46	88.20	88.30	88.30	+3.20	3	2349
10:04:33	88.20	88.30	88.20	+3.10	1	2346
10:04:04	88.30	88.40	88.20	+3.10	1	2345
10:04:04	88.30	88.40	88.30	+3.20	1	2344
10:03:51	88.20	88.30	88.30	+3.20	1	2343
10:03:50	88.30	88.40	88.30	+3.20	1	2342
10:03:48	88.30	88.40	88.30	+3.20	1	2341
10:03:42	88.30	88.40	88.30	+3.20	1	2340
10:03:40	88.20	88.30	88.30	+3.20	4	2339
10:03:40	88.20	88.30	88.30	+3.20	1	2335
10:03:40	88.30	88.40	88.30	+3.20	18	2334
10:03:34	88.30	88.40	88.30	+3.20	1	2316
10:03:30	88.30	88.40	88.30	+3.20	1	2315
10:03:20	88.30	88.40	88.30	+3.20	1	2314
10:03:16	88.30	88.40	88.30	+3.20	1	2313
10:03:16	88.30	88.40	88.30	+3.20	1	2312
10:03:16	88.30	88.40	88.30	+3.20	2	2311
10:03:15	88.30	88.40	88.30	+3.20	5	2309
10:03:14	88.30	88.40	88.30	+3.20	2	2304
10:03:07	88.30	88.40	88.30	+3.20	1	2302
10:02:15	88.40	88.50	88.40	+3.30	1	2301
10:02:15	88.40	88.50	88.40	+3.30	2	2300
10:02:15	88.40	88.50	88.40	+3.30	2	2298
10:02:04	88.40	88.50	88.40	+3.30	1	2296
10:02:03	88.40	88.50	88.40	+3.30	1	2295
10:01:55	88.40	88.50	88.40	+3.30	1	2294
10:01:49	88.40	88.50	88.40	+3.30	1	2293
10:01:47	88.40	88.50	88.40	+3.30	2	2292
10:01:43	88.40	88.50	88.40	+3.30	1	2290
10:01:42	88.40	88.50	88.40	+3.30	1	2289
10:01:40	88.40	88.50	88.40	+3.30	1	2288
10:01:36	88.40	88.50	88.40	+3.30	2	2287
10:01:36	88.40	88.50	88.40	+3.30	1	2285
10:01:11	88.40	88.50	88.40	+3.30	1	2284
10:01:06	88.40	88.50	88.40	+3.30	1	2283
10:00:54	88.40	88.50	88.40	+3.30	1	2282
10:00:48	88.40	88.50	88.40	+3.30	1	2281
10:00:14	88.40	88.50	88.40	+3.30	2	2280
10:00:05	88.40	88.50	88.40	+3.30	1	2278
10:00:03	88.40	88.50	88.40	+3.30	1	2277
09:59:57	88.40	88.50	88.50	+3.40	1	2276
09:59:44	88.40	88.50	88.50	+3.40	1	2275
09:59:28	88.40	88.50	88.50	+3.40	1	2274
09:59:28	88.40	88.50	88.50	+3.40	1	2273
09:59:15	88.40	88.50	88.50	+3.40	1	2272
09:59:11	88.50	88.60	88.50	+3.40	1	2271
09:59:10	88.50	88.60	88.50	+3.40	1	2270
09:59:02	88.50	88.60	88.50	+3.40	1	2269
09:59:01	88.50	88.60	88.60	+3.50	1	2268
09:58:47	88.40	88.60	88.60	+3.50	1	2267
09:58:27	88.40	88.60	88.60	+3.50	1	2266
09:58:06	88.40	88.60	88.60	+3.50	7	2265
09:58:06	88.40	88.50	88.50	+3.40	2	2258
09:58:06	88.40	88.50	88.50	+3.40	1	2256
09:57:58	88.40	88.50	88.50	+3.40	4	2255
09:57:54	88.40	88.50	88.50	+3.40	2	2251
09:56:59	88.40	88.50	88.40	+3.30	1	2249
09:56:44	88.40	88.50	88.40	+3.30	1	2248
09:56:40	88.40	88.50	88.40	+3.30	5	2247
09:56:36	88.40	88.50	88.40	+3.30	3	2242
09:56:34	88.40	88.50	88.40	+3.30	2	2239
09:56:31	88.40	88.50	88.40	+3.30	3	2237
09:56:16	88.40	88.50	88.40	+3.30	6	2234
09:56:13	88.40	88.50	88.50	+3.40	1	2228
09:56:04	88.40	88.50	88.40	+3.30	1	2227
09:56:01	88.40	88.50	88.40	+3.30	1	2226
09:55:53	88.30	88.40	88.40	+3.30	2	2225
09:55:50	88.30	88.40	88.40	+3.30	1	2223
09:55:46	88.30	88.50	88.50	+3.40	2	2222
09:55:46	88.30	88.40	88.40	+3.30	2	2220
09:55:03	88.30	88.50	88.30	+3.20	1	2218
09:54:42	88.30	88.40	88.40	+3.30	1	2217
09:54:39	88.30	88.40	88.30	+3.20	1	2216
09:54:22	88.30	88.40	88.40	+3.30	1	2215
09:54:06	88.30	88.40	88.40	+3.30	1	2214
09:54:04	88.30	88.40	88.40	+3.30	1	2213
09:54:04	88.40	88.50	88.40	+3.30	4	2212
09:54:04	88.40	88.50	88.40	+3.30	1	2208
09:53:54	88.40	88.50	88.50	+3.40	1	2207
09:53:40	88.40	88.50	88.40	+3.30	3	2206
09:53:34	88.40	88.50	88.40	+3.30	1	2203
09:53:32	88.40	88.50	88.50	+3.40	2	2202
09:53:14	88.40	88.50	88.40	+3.30	4	2200
09:53:06	88.40	88.50	88.40	+3.30	1	2196
09:53:03	88.50	88.60	88.50	+3.40	1	2195
09:52:58	88.40	88.50	88.50	+3.40	1	2194
09:52:58	88.50	88.60	88.50	+3.40	2	2193
09:52:57	88.50	88.60	88.60	+3.50	1	2191
09:52:45	88.40	88.60	88.60	+3.50	1	2190
09:52:43	88.50	88.60	88.50	+3.40	2	2189
09:52:32	88.40	88.60	88.60	+3.50	7	2187
09:52:32	88.40	88.50	88.50	+3.40	1	2180
09:52:25	88.40	88.50	88.50	+3.40	1	2179
09:52:22	88.50	88.60	88.50	+3.40	12	2178
09:52:22	88.50	88.60	88.50	+3.40	1	2166
09:52:21	88.50	88.60	88.60	+3.50	1	2165
09:52:19	88.50	88.60	88.50	+3.40	1	2164
09:52:12	88.50	88.60	88.50	+3.40	1	2163
09:52:11	88.50	88.80	88.50	+3.40	2	2162
09:52:11	88.50	88.60	88.60	+3.50	1	2160
09:52:11	88.50	88.60	88.60	+3.50	1	2159
09:52:04	88.50	88.60	88.60	+3.50	1	2158
09:52:04	88.60	88.80	88.60	+3.50	4	2157
09:52:01	88.60	88.80	88.80	+3.70	6	2153
09:51:58	88.60	88.80	88.80	+3.70	1	2147
09:51:58	88.60	88.80	88.80	+3.70	1	2146
09:51:56	88.60	88.80	88.80	+3.70	2	2145
09:51:50	88.60	88.80	88.80	+3.70	1	2143
09:51:50	88.60	88.80	88.60	+3.50	10	2142
09:51:49	88.70	88.80	88.80	+3.70	3	2132
09:51:49	88.60	88.70	88.70	+3.60	29	2129
09:51:49	88.60	88.70	88.70	+3.60	16	2100
09:51:48	88.60	88.70	88.70	+3.60	1	2084
09:51:46	88.60	88.70	88.70	+3.60	1	2083
09:51:45	88.60	88.70	88.70	+3.60	1	2082
09:51:45	88.60	88.70	88.70	+3.60	1	2081
09:51:36	88.50	88.60	88.60	+3.50	7	2080
09:51:36	88.50	88.60	88.60	+3.50	23	2073
09:51:36	88.40	88.50	88.50	+3.40	75	2050
09:51:36	88.40	88.50	88.50	+3.40	1	1975
09:51:34	88.40	88.50	88.50	+3.40	1	1974
09:51:31	88.40	88.50	88.50	+3.40	1	1973
09:51:06	88.40	88.50	88.30	+3.20	3	1972
09:51:06	88.40	88.50	88.40	+3.30	1	1969
09:51:03	88.30	88.40	88.40	+3.30	1	1968
09:51:03	88.30	88.40	88.40	+3.30	1	1967
09:51:03	88.30	88.40	88.40	+3.30	8	1966
09:51:03	88.30	88.40	88.40	+3.30	1	1958
09:50:58	88.30	88.40	88.40	+3.30	1	1957
09:50:44	88.30	88.40	88.30	+3.20	1	1956
09:50:43	88.20	88.30	88.30	+3.20	1	1955
09:50:43	88.20	88.30	88.30	+3.20	1	1954
09:50:34	88.30	88.40	88.30	+3.20	2	1953
09:50:27	88.30	88.40	88.20	+3.10	10	1951
09:50:27	88.30	88.40	88.30	+3.20	2	1941
09:50:12	88.20	88.30	88.30	+3.20	10	1939
09:50:12	88.20	88.30	88.30	+3.20	1	1929
09:50:11	88.20	88.30	88.30	+3.20	1	1928
09:50:10	88.20	88.30	88.30	+3.20	2	1927
09:50:10	88.20	88.30	88.30	+3.20	1	1925
09:50:09	88.20	88.30	88.30	+3.20	1	1924
09:50:05	88.20	88.30	88.30	+3.20	1	1923
09:50:02	88.20	88.30	88.30	+3.20	1	1922
09:49:41	88.10	88.20	88.20	+3.10	10	1921
09:49:37	88.10	88.20	88.20	+3.10	1	1911
09:49:32	88.10	88.20	88.10	+3.00	1	1910
09:49:30	88.10	88.20	88.20	+3.10	3	1909
09:48:56	88.10	88.20	88.20	+3.10	1	1906
09:48:09	88.10	88.30	88.10	+3.00	1	1905
09:48:04	88.10	88.20	88.20	+3.10	5	1904
09:48:03	88.10	88.20	88.10	+3.00	2	1899
09:48:02	88.10	88.20	88.10	+3.00	1	1897
09:47:44	88.10	88.20	88.10	+3.00	1	1896
09:47:39	88.10	88.20	88.10	+3.00	4	1895
09:47:39	88.10	88.20	88.10	+3.00	1	1891
09:46:56	88.10	88.20	88.10	+3.00	1	1890
09:46:51	88.10	88.20	88.20	+3.10	1	1889
09:46:51	88.10	88.20	88.20	+3.10	1	1888
09:46:45	88.10	88.20	88.20	+3.10	8	1887
09:46:23	88.10	88.20	88.20	+3.10	1	1879
09:46:23	88.20	88.30	88.20	+3.10	5	1878
09:46:19	88.20	88.30	88.20	+3.10	1	1873
09:46:13	88.20	88.30	88.20	+3.10	1	1872
09:46:01	88.20	88.30	88.20	+3.10	1	1871
09:46:00	88.20	88.30	88.20	+3.10	1	1870
09:45:47	88.10	88.20	88.20	+3.10	4	1869
09:45:46	88.20	88.30	88.20	+3.10	1	1865
09:45:09	88.10	88.30	88.30	+3.20	1	1864
09:44:55	88.00	88.30	88.30	+3.20	2	1863
09:44:50	88.20	88.40	88.10	+3.00	3	1861
09:44:50	88.20	88.40	88.20	+3.10	2	1858
09:44:38	88.30	88.40	88.20	+3.10	6	1856
09:44:38	88.30	88.40	88.30	+3.20	4	1850
09:44:34	88.30	88.40	88.40	+3.30	1	1846
09:44:33	88.30	88.40	88.40	+3.30	1	1845
09:44:27	88.30	88.40	88.40	+3.30	2	1844
09:44:20	88.30	88.40	88.40	+3.30	2	1842
09:44:20	88.30	88.40	88.40	+3.30	1	1840
09:44:18	88.30	88.40	88.40	+3.30	1	1839
09:44:12	88.30	88.40	88.40	+3.30	1	1838
09:44:11	88.30	88.40	88.40	+3.30	1	1837
09:44:05	88.20	88.40	88.40	+3.30	17	1836
09:44:05	88.20	88.30	88.30	+3.20	17	1819
09:44:05	88.20	88.30	88.30	+3.20	11	1802
09:44:03	88.10	88.20	88.20	+3.10	16	1791
09:43:56	87.90	88.10	88.10	+3.00	6	1775
09:43:42	87.80	88.00	88.00	+2.90	19	1769
09:43:39	87.70	87.90	87.90	+2.80	6	1750
09:43:39	87.70	87.90	87.90	+2.80	3	1744
09:43:39	87.70	87.80	87.80	+2.70	8	1741
09:43:37	87.60	87.80	87.60	+2.50	1	1733
09:43:30	87.60	87.70	87.70	+2.60	3	1732
09:43:30	87.60	87.70	87.70	+2.60	1	1729
09:41:38	87.60	87.80	87.60	+2.50	1	1728
09:41:14	87.60	87.80	87.60	+2.50	2	1727
09:41:09	87.60	87.80	87.60	+2.50	3	1725
09:40:28	87.60	87.80	87.80	+2.70	1	1722
09:40:28	87.80	87.90	87.80	+2.70	4	1721
09:40:22	87.80	87.90	87.80	+2.70	1	1717
09:40:21	87.80	87.90	87.80	+2.70	2	1716
09:39:51	87.80	87.90	87.80	+2.70	1	1714
09:39:35	87.90	88.00	87.90	+2.80	11	1713
09:39:35	87.90	88.00	88.00	+2.90	1	1702
09:39:29	87.90	88.00	87.90	+2.80	1	1701
09:39:00	87.90	88.00	88.00	+2.90	1	1700
09:38:37	87.90	88.00	88.00	+2.90	1	1699
09:38:35	87.90	88.00	88.00	+2.90	1	1698
09:37:39	87.90	88.00	88.00	+2.90	1	1697
09:37:05	87.90	88.00	88.00	+2.90	1	1696
09:36:58	87.90	88.00	88.00	+2.90	1	1695
09:36:36	87.90	88.00	88.00	+2.90	1	1694
09:35:35	87.90	88.00	88.00	+2.90	1	1693
09:35:35	87.90	88.00	88.00	+2.90	1	1692
09:35:35	88.00	88.10	88.00	+2.90	5	1691
09:35:35	88.10	88.20	88.10	+3.00	6	1686
09:35:33	88.10	88.20	88.20	+3.10	1	1680
09:35:14	88.20	88.30	88.20	+3.10	2	1679
09:34:52	88.10	88.20	88.20	+3.10	2	1677
09:34:52	88.10	88.20	88.20	+3.10	3	1675
09:34:52	88.10	88.20	88.20	+3.10	5	1672
09:34:27	88.10	88.20	88.10	+3.00	1	1667
09:34:12	88.10	88.20	88.20	+3.10	1	1666
09:34:11	88.10	88.20	88.20	+3.10	1	1665
09:34:00	87.90	88.20	88.20	+3.10	1	1664
09:33:54	87.90	88.20	87.90	+2.80	1	1663
09:33:45	87.80	88.00	88.00	+2.90	6	1662
09:33:45	87.70	87.90	87.90	+2.80	4	1656
09:33:45	87.70	87.80	87.80	+2.70	2	1652
09:33:45	87.70	87.80	87.80	+2.70	1	1650
09:33:42	87.50	87.70	87.70	+2.60	1	1649
09:33:42	87.50	87.70	87.70	+2.60	4	1648
09:33:39	87.50	87.60	87.60	+2.50	5	1644
09:33:31	87.50	87.60	87.50	+2.40	1	1639
09:31:09	87.60	87.70	87.60	+2.50	4	1638
09:31:09	87.60	87.70	87.60	+2.50	5	1634
09:30:40	87.60	87.80	87.80	+2.70	1	1629
09:30:39	87.60	87.80	87.80	+2.70	2	1628
09:30:15	87.50	87.80	87.50	+2.40	1	1626
09:30:15	87.40	87.70	87.70	+2.60	4	1625
09:30:15	87.40	87.50	87.50	+2.40	23	1621
09:29:58	87.30	87.40	87.40	+2.30	1	1598
09:29:54	87.30	87.40	87.40	+2.30	2	1597
09:29:46	87.30	87.40	87.40	+2.30	1	1595
09:29:36	87.30	87.40	87.40	+2.30	1	1594
09:29:33	87.30	87.40	87.30	+2.20	1	1593
09:29:30	87.30	87.40	87.30	+2.20	1	1592
09:29:21	87.30	87.40	87.30	+2.20	1	1591
09:29:13	87.30	87.50	87.30	+2.20	2	1590
09:29:06	87.40	87.50	87.40	+2.30	1	1588
09:29:06	87.40	87.50	87.40	+2.30	1	1587
09:29:00	87.30	87.40	87.40	+2.30	3	1586
09:28:48	87.40	87.50	87.40	+2.30	1	1583
09:28:46	87.40	87.50	87.40	+2.30	1	1582
09:28:30	87.30	87.50	87.30	+2.20	1	1581
09:28:30	87.40	87.50	87.40	+2.30	4	1580
09:28:27	87.40	87.50	87.40	+2.30	1	1576
09:28:25	87.40	87.50	87.40	+2.30	1	1575
09:28:05	87.30	87.40	87.40	+2.30	1	1574
09:27:53	87.30	87.40	87.40	+2.30	1	1573
09:27:42	87.30	87.40	87.40	+2.30	1	1572
09:27:39	87.30	87.40	87.40	+2.30	1	1571
09:27:37	87.40	87.50	87.40	+2.30	4	1570
09:27:37	87.40	87.50	87.40	+2.30	2	1566
09:27:37	87.40	87.50	87.40	+2.30	5	1564
09:27:32	87.40	87.50	87.40	+2.30	1	1559
09:27:21	87.40	87.50	87.50	+2.40	10	1558
09:27:20	87.40	87.50	87.40	+2.30	5	1548
09:27:14	87.40	87.50	87.40	+2.30	5	1543
09:27:12	87.40	87.50	87.40	+2.30	1	1538
09:27:12	87.40	87.50	87.40	+2.30	2	1537
09:27:07	87.40	87.50	87.40	+2.30	1	1535
09:27:07	87.40	87.50	87.40	+2.30	5	1534
09:26:58	87.40	87.50	87.40	+2.30	5	1529
09:26:38	87.40	87.50	87.50	+2.40	3	1524
09:26:30	87.50	87.60	87.50	+2.40	1	1521
09:26:29	87.50	87.60	87.60	+2.50	1	1520
09:26:26	87.50	87.60	87.50	+2.40	1	1519
09:26:23	87.50	87.60	87.60	+2.50	1	1518
09:26:18	87.40	87.50	87.50	+2.40	1	1517
09:26:18	87.40	87.50	87.50	+2.40	4	1516
09:26:15	87.40	87.50	87.50	+2.40	1	1512
09:26:13	87.40	87.50	87.50	+2.40	3	1511
09:26:09	87.40	87.50	87.50	+2.40	2	1508
09:26:08	87.40	87.50	87.50	+2.40	1	1506
09:26:04	87.50	87.60	87.50	+2.40	2	1505
09:25:57	87.40	87.60	87.60	+2.50	1	1503
09:25:51	87.40	87.60	87.40	+2.30	1	1502
09:25:49	87.40	87.60	87.60	+2.50	1	1501
09:25:48	87.40	87.60	87.40	+2.30	5	1500
09:25:44	87.50	87.60	87.40	+2.30	1	1495
09:25:44	87.50	87.60	87.50	+2.40	4	1494
09:25:34	87.60	87.80	87.60	+2.50	1	1490
09:25:34	87.60	87.80	87.50	+2.40	7	1489
09:25:34	87.60	87.80	87.60	+2.50	7	1482
09:25:18	87.60	87.90	87.60	+2.50	1	1475
09:25:14	87.60	87.90	87.60	+2.50	2	1474
09:24:48	87.60	87.90	87.60	+2.50	2	1472
09:24:44	87.50	87.70	87.70	+2.60	1	1470
09:24:44	87.50	87.70	87.70	+2.60	4	1469
09:24:44	87.50	87.60	87.60	+2.50	1	1465
09:24:44	87.50	87.60	87.60	+2.50	1	1464
09:24:40	87.60	87.70	87.60	+2.50	2	1463
09:24:37	87.50	87.60	87.60	+2.50	1	1461
09:24:37	87.50	87.60	87.60	+2.50	1	1460
09:24:34	87.60	87.70	87.60	+2.50	4	1459
09:24:30	87.60	87.70	87.60	+2.50	1	1455
09:24:30	87.60	87.70	87.60	+2.50	1	1454
09:24:19	87.60	87.70	87.60	+2.50	1	1453
09:24:01	87.50	87.60	87.60	+2.50	1	1452
09:23:48	87.60	87.70	87.60	+2.50	2	1451
09:23:18	87.50	87.70	87.50	+2.40	1	1449
09:23:17	87.50	87.70	87.50	+2.40	1	1448
09:23:04	87.50	87.70	87.50	+2.40	5	1447
09:23:04	87.50	87.70	87.50	+2.40	6	1442
09:23:01	87.50	87.60	87.60	+2.50	1	1436
09:23:00	87.50	87.60	87.60	+2.50	1	1435
09:22:38	87.60	87.70	87.60	+2.50	7	1434
09:22:38	87.60	87.70	87.60	+2.50	1	1427
09:22:30	87.70	87.90	87.70	+2.60	1	1426
09:22:30	87.70	87.90	87.70	+2.60	3	1425
09:22:23	87.80	88.00	87.80	+2.70	7	1422
09:22:23	87.80	87.90	87.90	+2.80	1	1415
09:22:20	87.80	87.90	87.90	+2.80	1	1414
09:21:49	87.80	87.90	87.80	+2.70	1	1413
09:21:49	87.80	87.90	87.80	+2.70	1	1412
09:21:39	87.90	88.00	87.90	+2.80	1	1411
09:21:38	87.80	88.00	88.00	+2.90	5	1410
09:21:23	87.80	88.00	88.00	+2.90	1	1405
09:21:16	87.90	88.00	87.90	+2.80	1	1404
09:21:11	87.90	88.00	87.90	+2.80	2	1403
09:20:37	87.80	88.00	88.00	+2.90	5	1401
09:20:24	87.90	88.00	87.90	+2.80	1	1396
09:20:24	87.80	88.00	87.80	+2.70	5	1395
09:20:24	87.80	88.00	88.00	+2.90	5	1390
09:20:17	87.90	88.00	87.90	+2.80	1	1385
09:20:13	87.80	87.90	87.90	+2.80	1	1384
09:20:13	87.80	87.90	87.90	+2.80	1	1383
09:20:11	87.80	87.90	87.90	+2.80	1	1382
09:20:08	87.80	87.90	87.90	+2.80	2	1381
09:19:58	87.80	87.90	87.80	+2.70	1	1379
09:19:36	87.80	87.90	87.80	+2.70	2	1378
09:19:12	87.60	87.80	87.60	+2.50	1	1376
09:19:11	87.60	87.70	87.70	+2.60	1	1375
09:19:09	87.60	87.80	87.80	+2.70	2	1374
09:18:36	87.50	87.60	87.60	+2.50	1	1372
09:18:34	87.50	87.60	87.50	+2.40	1	1371
09:18:25	87.50	87.60	87.60	+2.50	1	1370
09:18:22	87.50	87.60	87.60	+2.50	5	1369
09:18:09	87.50	87.60	87.50	+2.40	1	1364
09:18:08	87.50	87.60	87.50	+2.40	1	1363
09:18:06	87.50	87.60	87.50	+2.40	1	1362
09:18:02	87.50	87.60	87.50	+2.40	1	1361
09:18:01	87.60	87.80	87.60	+2.50	4	1360
09:17:59	87.60	87.80	87.60	+2.50	1	1356
09:17:56	87.60	87.80	87.60	+2.50	1	1355
09:17:46	87.70	87.80	87.70	+2.60	3	1354
09:17:46	87.70	87.80	87.70	+2.60	9	1351
09:17:46	87.70	87.80	87.70	+2.60	1	1342
09:17:42	87.70	87.80	87.80	+2.70	1	1341
09:17:41	87.80	87.90	87.80	+2.70	3	1340
09:17:41	87.80	87.90	87.80	+2.70	3	1337
09:17:41	87.80	87.90	87.80	+2.70	1	1334
09:17:41	87.80	87.90	87.80	+2.70	6	1333
09:17:41	87.80	87.90	87.80	+2.70	10	1327
09:17:38	87.80	87.90	87.80	+2.70	1	1317
09:17:37	87.80	87.90	87.80	+2.70	3	1316
09:17:25	87.80	87.90	87.90	+2.80	1	1313
09:17:18	87.90	88.00	87.90	+2.80	6	1312
09:17:10	87.90	88.00	87.90	+2.80	2	1306
09:17:08	87.90	88.00	87.90	+2.80	1	1304
09:16:57	87.90	88.00	87.90	+2.80	1	1303
09:16:53	87.90	88.00	88.00	+2.90	1	1302
09:16:52	87.90	88.00	88.00	+2.90	9	1301
09:16:52	87.80	87.90	87.90	+2.80	2	1292
09:16:48	87.90	88.00	87.90	+2.80	1	1290
09:16:34	87.80	87.90	87.90	+2.80	1	1289
09:16:33	87.90	88.00	87.90	+2.80	11	1288
09:16:33	87.90	88.00	87.90	+2.80	1	1277
09:16:33	88.00	88.10	88.00	+2.90	11	1276
09:16:33	88.10	88.20	88.10	+3.00	34	1265
09:16:25	88.10	88.30	88.30	+3.20	1	1231
09:16:08	88.20	88.30	88.20	+3.10	1	1230
09:16:08	88.20	88.30	88.20	+3.10	2	1229
09:15:54	88.30	88.40	88.30	+3.20	5	1227
09:15:46	88.20	88.30	88.30	+3.20	1	1222
09:15:38	88.20	88.30	88.30	+3.20	1	1221
09:15:36	88.20	88.30	88.40	+3.30	6	1220
09:15:36	88.20	88.30	88.30	+3.20	2	1214
09:15:36	88.20	88.30	88.30	+3.20	1	1212
09:15:31	88.10	88.30	88.30	+3.20	1	1211
09:15:27	88.20	88.30	88.20	+3.10	2	1210
09:15:25	88.20	88.30	88.20	+3.10	1	1208
09:15:24	88.20	88.30	88.30	+3.20	1	1207
09:15:15	88.20	88.30	88.30	+3.20	1	1206
09:15:15	88.20	88.30	88.20	+3.10	1	1205
09:15:15	88.30	88.40	88.30	+3.20	8	1204
09:15:00	88.40	88.50	88.40	+3.30	1	1196
09:14:53	88.30	88.40	88.40	+3.30	4	1195
09:14:31	88.30	88.40	88.20	+3.10	4	1191
09:14:31	88.30	88.40	88.30	+3.20	1	1187
09:14:26	88.20	88.40	88.40	+3.30	4	1186
09:14:26	88.10	88.40	88.40	+3.30	1	1182
09:14:22	88.10	88.30	88.30	+3.20	3	1181
09:14:22	88.10	88.30	88.30	+3.20	1	1178
09:14:16	88.10	88.20	88.20	+3.10	2	1177
09:14:14	88.10	88.20	88.20	+3.10	1	1175
09:14:14	88.20	88.30	88.20	+3.10	7	1174
09:14:10	88.20	88.30	88.20	+3.10	2	1167
09:14:03	88.20	88.40	88.20	+3.10	5	1165
09:14:02	88.30	88.40	88.30	+3.20	1	1160
09:13:56	88.20	88.40	88.40	+3.30	1	1159
09:13:55	88.30	88.40	88.30	+3.20	1	1158
09:13:55	88.20	88.30	88.30	+3.20	1	1157
09:13:55	88.30	88.40	88.30	+3.20	5	1156
09:13:52	88.30	88.40	88.40	+3.30	1	1151
09:13:47	88.30	88.40	88.30	+3.20	1	1150
09:13:46	88.40	88.50	88.40	+3.30	1	1149
09:13:45	88.40	88.50	88.40	+3.30	3	1148
09:13:45	88.40	88.50	88.40	+3.30	1	1145
09:13:45	88.40	88.50	88.40	+3.30	1	1144
09:13:45	88.40	88.50	88.40	+3.30	1	1143
09:13:45	88.40	88.50	88.40	+3.30	1	1142
09:13:45	88.40	88.50	88.40	+3.30	1	1141
09:13:42	88.40	88.50	88.50	+3.40	1	1140
09:13:35	88.40	88.50	88.50	+3.40	1	1139
09:13:32	88.50	88.60	88.50	+3.40	1	1138
09:13:32	88.50	88.60	88.50	+3.40	2	1137
09:13:32	88.50	88.60	88.60	+3.50	1	1135
09:13:31	88.50	88.60	88.60	+3.50	1	1134
09:13:27	88.50	88.60	88.60	+3.50	2	1133
09:13:25	88.50	88.60	88.50	+3.40	2	1131
09:13:19	88.30	88.50	88.60	+3.50	2	1129
09:13:19	88.30	88.50	88.50	+3.40	4	1127
09:13:17	88.30	88.50	88.50	+3.40	11	1123
09:13:15	88.30	88.50	88.50	+3.40	10	1112
09:13:13	88.30	88.50	88.50	+3.40	1	1102
09:13:11	88.30	88.50	88.50	+3.40	3	1101
09:13:05	88.40	88.50	88.50	+3.40	1	1098
09:13:05	88.40	88.50	88.50	+3.40	4	1097
09:13:04	88.30	88.50	88.50	+3.40	11	1093
09:13:03	88.30	88.40	88.40	+3.30	10	1082
09:12:57	88.20	88.30	88.30	+3.20	3	1072
09:12:53	88.20	88.30	88.30	+3.20	1	1069
09:12:52	88.20	88.30	88.30	+3.20	1	1068
09:12:50	88.20	88.30	88.30	+3.20	1	1067
09:12:45	88.20	88.30	88.30	+3.20	5	1066
09:12:44	88.10	88.20	88.20	+3.10	4	1061
09:12:34	88.10	88.20	88.10	+3.00	1	1057
09:12:27	88.10	88.20	88.20	+3.10	2	1056
09:12:27	88.10	88.20	88.20	+3.10	1	1054
09:12:17	88.20	88.30	88.20	+3.10	1	1053
09:12:17	88.10	88.20	88.20	+3.10	1	1052
09:12:17	88.10	88.20	88.20	+3.10	2	1051
09:12:03	88.00	88.20	88.20	+3.10	4	1049
09:11:53	87.90	88.00	88.00	+2.90	2	1045
09:11:53	87.90	88.00	88.00	+2.90	1	1043
09:11:49	87.90	88.00	88.00	+2.90	1	1042
09:11:47	87.90	88.00	87.90	+2.80	1	1041
09:11:18	87.90	88.00	87.90	+2.80	1	1040
09:11:12	87.80	87.90	87.90	+2.80	1	1039
09:11:10	87.80	87.90	87.90	+2.80	1	1038
09:11:08	87.80	88.00	88.00	+2.90	1	1037
09:11:06	87.90	88.00	87.80	+2.70	2	1036
09:11:06	87.90	88.00	87.90	+2.80	1	1034
09:11:01	87.80	88.00	88.00	+2.90	10	1033
09:11:01	87.80	87.90	87.90	+2.80	2	1023
09:11:00	87.80	87.90	87.90	+2.80	1	1021
09:10:54	87.80	87.90	87.90	+2.80	1	1020
09:10:50	87.80	87.90	87.90	+2.80	1	1019
09:10:41	87.80	87.90	87.80	+2.70	1	1018
09:10:35	87.80	87.90	87.80	+2.70	1	1017
09:10:30	87.80	87.90	87.80	+2.70	1	1016
09:10:24	87.90	88.00	87.90	+2.80	1	1015
09:10:15	87.90	88.00	87.90	+2.80	1	1014
09:10:02	87.90	88.00	87.90	+2.80	1	1013
09:10:02	87.90	88.00	87.90	+2.80	1	1012
09:10:02	87.90	88.00	87.90	+2.80	1	1011
09:09:54	87.90	88.00	87.90	+2.80	1	1010
09:09:34	87.90	88.00	87.90	+2.80	2	1009
09:09:26	87.80	88.00	87.80	+2.70	1	1007
09:09:15	87.80	87.90	87.90	+2.80	4	1006
09:09:04	87.80	87.90	87.80	+2.70	1	1002
09:09:00	87.80	87.90	87.80	+2.70	2	1001
09:09:00	87.80	87.90	87.90	+2.80	1	999
09:08:59	87.80	87.90	87.80	+2.70	1	998
09:08:49	87.80	87.90	87.80	+2.70	1	997
09:08:49	87.80	87.90	87.90	+2.80	1	996
09:08:46	87.80	87.90	87.90	+2.80	1	995
09:08:44	87.80	87.90	87.90	+2.80	1	994
09:08:43	87.80	87.90	87.90	+2.80	1	993
09:08:39	87.80	87.90	87.90	+2.80	4	992
09:08:39	87.80	87.90	87.90	+2.80	1	988
09:08:28	87.80	87.90	87.90	+2.80	1	987
09:08:25	87.80	87.90	87.90	+2.80	1	986
09:08:24	87.80	87.90	87.80	+2.70	9	985
09:08:23	87.80	87.90	87.90	+2.80	1	976
09:08:20	87.90	88.00	87.90	+2.80	1	975
09:07:53	87.80	88.00	87.80	+2.70	1	974
09:07:46	87.70	88.00	87.70	+2.60	3	973
09:07:42	87.70	87.90	87.90	+2.80	2	970
09:07:41	87.70	87.90	87.70	+2.60	1	968
09:07:39	87.70	87.80	87.80	+2.70	10	967
09:07:36	87.70	87.90	87.70	+2.60	1	957
09:07:29	87.70	88.00	87.70	+2.60	1	956
09:07:29	87.80	88.00	87.80	+2.70	5	955
09:07:29	87.80	88.00	87.80	+2.70	2	950
09:07:29	87.80	88.00	88.00	+2.90	1	948
09:07:23	87.80	88.00	87.80	+2.70	2	947
09:07:13	87.90	88.00	87.90	+2.80	1	945
09:07:11	87.90	88.00	88.00	+2.90	5	944
09:07:00	88.00	88.10	88.00	+2.90	7	939
09:06:59	88.00	88.10	88.00	+2.90	1	932
09:06:54	88.00	88.20	88.00	+2.90	12	931
09:06:53	88.00	88.10	88.10	+3.00	2	919
09:06:48	88.10	88.20	88.10	+3.00	1	917
09:06:47	88.10	88.20	88.10	+3.00	1	916
09:06:46	88.10	88.20	88.10	+3.00	1	915
09:06:39	88.10	88.20	88.10	+3.00	2	914
09:06:38	88.10	88.20	88.10	+3.00	1	912
09:06:31	88.10	88.30	88.30	+3.20	1	911
09:06:27	88.10	88.20	88.20	+3.10	1	910
09:06:25	88.10	88.30	88.10	+3.00	1	909
09:06:25	88.10	88.30	88.10	+3.00	1	908
09:06:16	88.20	88.40	88.20	+3.10	3	907
09:06:15	88.20	88.40	88.20	+3.10	1	904
09:06:15	88.20	88.30	88.30	+3.20	1	903
09:06:14	88.20	88.30	88.20	+3.10	1	902
09:06:06	88.30	88.40	88.20	+3.10	4	901
09:06:06	88.30	88.40	88.30	+3.20	1	897
09:06:04	88.20	88.30	88.30	+3.20	1	896
09:05:55	88.30	88.40	88.30	+3.20	1	895
09:05:55	88.30	88.40	88.30	+3.20	6	894
09:05:55	88.30	88.40	88.30	+3.20	6	888
09:05:55	88.30	88.40	88.30	+3.20	11	882
09:05:47	88.30	88.40	88.30	+3.20	6	871
09:05:46	88.30	88.40	88.40	+3.30	1	865
09:05:41	88.40	88.50	88.40	+3.30	1	864
09:05:41	88.40	88.50	88.40	+3.30	5	863
09:05:41	88.40	88.50	88.40	+3.30	8	858
09:05:40	88.40	88.50	88.40	+3.30	5	850
09:05:39	88.40	88.50	88.40	+3.30	2	845
09:05:35	88.40	88.50	88.40	+3.30	1	843
09:05:35	88.40	88.50	88.40	+3.30	2	842
09:05:33	88.40	88.50	88.40	+3.30	2	840
09:05:28	88.40	88.50	88.50	+3.40	2	838
09:05:24	88.40	88.50	88.40	+3.30	1	836
09:05:23	88.40	88.50	88.40	+3.30	2	835
09:05:22	88.40	88.50	88.50	+3.40	1	833
09:05:19	88.40	88.50	88.40	+3.30	2	832
09:05:14	88.40	88.50	88.50	+3.40	1	830
09:05:13	88.40	88.50	88.40	+3.30	1	829
09:05:12	88.40	88.50	88.50	+3.40	1	828
09:05:11	88.40	88.50	88.50	+3.40	1	827
09:05:09	88.40	88.50	88.50	+3.40	1	826
09:05:04	88.40	88.50	88.50	+3.40	1	825
09:05:00	88.40	88.50	88.40	+3.30	1	824
09:05:00	88.40	88.50	88.40	+3.30	1	823
09:04:56	88.40	88.60	88.40	+3.30	1	822
09:04:55	88.50	88.60	88.50	+3.40	2	821
09:04:55	88.50	88.60	88.50	+3.40	1	819
09:04:52	88.50	88.60	88.50	+3.40	1	818
09:04:52	88.40	88.50	88.50	+3.40	1	817
09:04:50	88.40	88.60	88.40	+3.30	3	816
09:04:48	88.50	88.60	88.50	+3.40	1	813
09:04:46	88.40	88.50	88.50	+3.40	2	812
09:04:46	88.50	88.60	88.50	+3.40	1	810
09:04:46	88.50	88.60	88.50	+3.40	4	809
09:04:45	88.60	88.70	88.60	+3.50	1	805
09:04:43	88.50	88.70	88.50	+3.40	1	804
09:04:42	88.60	88.70	88.60	+3.50	3	803
09:04:39	88.50	88.60	88.60	+3.50	1	800
09:04:37	88.50	88.70	88.50	+3.40	3	799
09:04:35	88.60	88.70	88.60	+3.50	4	796
09:04:35	88.50	88.60	88.60	+3.50	1	792
09:04:35	88.50	88.60	88.60	+3.50	1	791
09:04:32	88.50	88.60	88.60	+3.50	1	790
09:04:31	88.50	88.60	88.50	+3.40	1	789
09:04:31	88.50	88.60	88.60	+3.50	1	788
09:04:31	88.50	88.60	88.50	+3.40	1	787
09:04:31	88.50	88.60	88.50	+3.40	1	786
09:04:29	88.50	88.60	88.60	+3.50	1	785
09:04:26	88.60	88.70	88.60	+3.50	1	784
09:04:26	88.50	88.70	88.70	+3.60	1	783
09:04:25	88.50	88.60	88.60	+3.50	1	782
09:04:24	88.50	88.70	88.50	+3.40	21	781
09:04:24	88.50	88.60	88.70	+3.60	5	760
09:04:24	88.50	88.60	88.60	+3.50	3	755
09:04:24	88.50	88.70	88.70	+3.60	1	752
09:04:22	88.60	88.70	88.60	+3.50	2	751
09:04:22	88.50	88.60	88.60	+3.50	4	749
09:04:22	88.50	88.60	88.60	+3.50	1	745
09:04:21	88.50	88.60	88.60	+3.50	1	744
09:04:18	88.50	88.60	88.60	+3.50	2	743
09:04:18	88.50	88.60	88.60	+3.50	1	741
09:04:17	88.50	88.60	88.60	+3.50	1	740
09:04:16	88.50	88.60	88.50	+3.40	1	739
09:04:16	88.50	88.60	88.60	+3.50	3	738
09:04:16	88.50	88.60	88.50	+3.40	1	735
09:04:12	88.50	88.60	88.50	+3.40	3	734
09:04:10	88.40	88.50	88.50	+3.40	41	731
09:04:10	88.30	88.40	88.40	+3.30	1	690
09:03:59	88.40	88.50	88.30	+3.20	1	689
09:03:59	88.40	88.50	88.40	+3.30	1	688
09:03:55	88.30	88.40	88.40	+3.30	3	687
09:03:54	88.30	88.40	88.40	+3.30	1	684
09:03:54	88.30	88.40	88.40	+3.30	1	683
09:03:54	88.20	88.40	88.40	+3.30	2	682
09:03:54	88.20	88.30	88.30	+3.20	26	680
09:03:51	88.20	88.30	88.20	+3.10	1	654
09:03:49	88.20	88.30	88.20	+3.10	1	653
09:03:46	88.10	88.20	88.20	+3.10	1	652
09:03:44	88.10	88.20	88.20	+3.10	1	651
09:03:36	88.20	88.30	88.20	+3.10	1	650
09:03:35	88.10	88.30	88.10	+3.00	1	649
09:03:34	88.20	88.30	88.10	+3.00	1	648
09:03:34	88.20	88.30	88.20	+3.10	1	647
09:03:33	88.10	88.20	88.20	+3.10	9	646
09:03:33	88.10	88.20	88.20	+3.10	5	637
09:03:28	88.10	88.20	88.20	+3.10	1	632
09:03:28	88.10	88.20	88.20	+3.10	1	631
09:03:28	88.20	88.30	88.20	+3.10	1	630
09:03:27	88.20	88.30	88.20	+3.10	2	629
09:03:26	88.20	88.30	88.20	+3.10	1	627
09:03:26	88.20	88.30	88.20	+3.10	1	626
09:03:26	88.20	88.30	88.20	+3.10	2	625
09:03:25	88.20	88.30	88.20	+3.10	1	623
09:03:25	88.20	88.30	88.20	+3.10	1	622
09:03:24	88.20	88.30	88.20	+3.10	1	621
09:03:19	88.20	88.30	88.20	+3.10	1	620
09:03:19	88.20	88.30	88.20	+3.10	1	619
09:03:18	88.20	88.30	88.20	+3.10	1	618
09:03:15	88.20	88.30	88.30	+3.20	1	617
09:03:14	88.20	88.30	88.20	+3.10	2	616
09:03:13	88.20	88.30	88.20	+3.10	1	614
09:03:11	88.20	88.30	88.20	+3.10	1	613
09:03:10	88.20	88.30	88.20	+3.10	1	612
09:03:02	88.20	88.30	88.20	+3.10	1	611
09:03:02	88.20	88.30	88.30	+3.20	1	610
09:03:00	88.20	88.30	88.20	+3.10	1	609
09:02:59	88.20	88.30	88.30	+3.20	1	608
09:02:57	88.20	88.30	88.30	+3.20	1	607
09:02:52	88.20	88.30	88.30	+3.20	1	606
09:02:51	88.20	88.40	88.40	+3.30	3	605
09:02:48	88.20	88.40	88.40	+3.30	3	602
09:02:47	88.20	88.40	88.40	+3.30	1	599
09:02:46	88.30	88.40	88.20	+3.10	1	598
09:02:46	88.30	88.40	88.30	+3.20	1	597
09:02:46	88.30	88.40	88.40	+3.30	1	596
09:02:45	88.20	88.40	88.40	+3.30	1	595
09:02:44	88.20	88.30	88.40	+3.30	4	594
09:02:44	88.20	88.30	88.30	+3.20	1	590
09:02:37	88.10	88.40	88.40	+3.30	2	589
09:02:36	88.10	88.20	88.20	+3.10	3	587
09:02:34	88.20	88.40	88.20	+3.10	1	584
09:02:33	88.10	88.30	88.30	+3.20	18	583
09:02:33	88.10	88.20	88.30	+3.20	9	565
09:02:33	88.10	88.20	88.20	+3.10	1	556
09:02:32	88.10	88.20	88.20	+3.10	3	555
09:02:31	88.20	88.30	88.20	+3.10	2	552
09:02:30	88.10	88.20	88.20	+3.10	8	550
09:02:29	88.10	88.20	88.20	+3.10	1	542
09:02:26	88.10	88.20	88.20	+3.10	1	541
09:02:22	88.10	88.20	88.10	+3.00	1	540
09:02:22	88.10	88.20	88.10	+3.00	5	539
09:02:22	88.10	88.20	88.10	+3.00	1	534
09:02:21	88.10	88.20	88.20	+3.10	1	533
09:02:18	88.10	88.20	88.10	+3.00	3	532
09:02:12	88.20	88.30	88.20	+3.10	1	529
09:02:12	88.00	88.20	88.20	+3.10	4	528
09:02:12	88.00	88.10	88.10	+3.00	1	524
09:02:08	87.90	88.10	88.10	+3.00	1	523
09:02:08	87.90	88.00	88.00	+2.90	1	522
09:02:08	87.90	88.00	88.00	+2.90	1	521
09:02:08	88.00	88.10	88.00	+2.90	28	520
09:02:08	88.00	88.10	88.00	+2.90	1	492
09:02:08	88.00	88.10	88.00	+2.90	8	491
09:02:08	88.10	88.20	88.10	+3.00	1	483
09:02:07	88.10	88.30	88.10	+3.00	12	482
09:02:06	88.10	88.30	88.30	+3.20	1	470
09:02:06	88.20	88.30	88.20	+3.10	1	469
09:02:05	88.20	88.30	88.20	+3.10	1	468
09:02:05	88.20	88.30	88.20	+3.10	2	467
09:02:03	88.20	88.30	88.20	+3.10	3	465
09:02:01	88.10	88.20	88.20	+3.10	1	462
09:02:00	88.10	88.20	88.10	+3.00	2	461
09:01:58	88.10	88.20	88.20	+3.10	1	459
09:01:58	88.10	88.20	88.10	+3.00	1	458
09:01:57	88.10	88.30	88.30	+3.20	2	457
09:01:57	88.10	88.20	88.20	+3.10	1	455
09:01:57	88.10	88.20	88.20	+3.10	1	454
09:01:56	88.10	88.20	88.10	+3.00	3	453
09:01:50	88.20	88.30	88.20	+3.10	3	450
09:01:50	88.20	88.30	88.20	+3.10	2	447
09:01:48	88.20	88.30	88.20	+3.10	1	445
09:01:47	88.10	88.30	88.30	+3.20	1	444
09:01:46	88.10	88.30	88.30	+3.20	1	443
09:01:41	88.10	88.30	88.10	+3.00	1	442
09:01:40	88.10	88.30	88.10	+3.00	1	441
09:01:40	88.10	88.30	88.10	+3.00	1	440
09:01:39	88.10	88.30	88.30	+3.20	1	439
09:01:38	88.00	88.20	88.30	+3.20	1	438
09:01:38	88.00	88.20	88.20	+3.10	2	437
09:01:36	88.10	88.20	88.10	+3.00	1	435
09:01:35	88.10	88.20	88.10	+3.00	2	434
09:01:35	88.00	88.10	88.10	+3.00	1	432
09:01:34	88.00	88.10	88.10	+3.00	1	431
09:01:34	88.00	88.10	88.10	+3.00	1	430
09:01:28	88.00	88.10	88.00	+2.90	2	429
09:01:27	87.90	88.10	88.10	+3.00	1	427
09:01:25	87.90	88.00	88.00	+2.90	1	426
09:01:23	88.00	88.10	88.10	+3.00	1	425
09:01:22	88.10	88.20	88.10	+3.00	3	424
09:01:21	88.10	88.30	88.30	+3.20	1	421
09:01:20	88.10	88.30	88.10	+3.00	1	420
09:01:15	88.10	88.20	88.20	+3.10	3	419
09:01:15	88.10	88.20	88.20	+3.10	3	416
09:01:13	88.00	88.10	88.10	+3.00	2	413
09:01:13	87.90	88.00	88.00	+2.90	7	411
09:01:13	87.90	88.00	88.00	+2.90	20	404
09:01:13	87.80	88.00	88.00	+2.90	3	384
09:01:13	87.80	88.00	88.00	+2.90	6	381
09:01:13	87.90	88.00	87.80	+2.70	1	375
09:01:13	87.90	88.00	87.90	+2.80	1	374
09:01:12	87.80	87.90	87.90	+2.80	46	373
09:01:12	87.80	87.90	87.90	+2.80	15	327
09:01:12	87.70	87.90	87.70	+2.60	4	312
09:01:12	87.60	87.80	87.80	+2.70	7	308
09:01:12	87.50	87.80	87.80	+2.70	1	301
09:01:12	87.50	87.70	87.70	+2.60	1	300
09:01:10	87.50	87.80	87.50	+2.40	1	299
09:01:09	87.50	87.80	87.80	+2.70	1	298
09:01:09	87.50	87.70	87.70	+2.60	1	297
09:01:07	87.60	87.70	87.60	+2.50	1	296
09:01:04	87.50	87.70	87.80	+2.70	1	295
09:01:04	87.50	87.70	87.70	+2.60	1	294
09:01:04	87.40	87.70	87.80	+2.70	3	293
09:01:04	87.40	87.70	87.70	+2.60	1	290
09:01:03	87.40	87.70	87.70	+2.60	1	289
09:01:03	87.30	87.60	87.60	+2.50	2	288
09:01:02	87.30	87.60	87.60	+2.50	1	286
09:01:02	87.30	87.60	87.30	+2.20	2	285
09:01:02	87.30	87.60	87.60	+2.50	1	283
09:01:01	87.50	87.60	87.50	+2.40	1	282
09:01:01	87.50	87.60	87.50	+2.40	1	281
09:01:01	87.50	87.60	87.50	+2.40	2	280
09:01:01	87.50	87.60	87.60	+2.50	1	278
09:01:01	87.50	87.70	87.50	+2.40	1	277
09:01:01	87.60	87.70	87.60	+2.50	5	276
09:01:01	87.60	87.70	87.60	+2.50	2	271
09:01:01	87.70	87.80	87.70	+2.60	1	269
09:00:59	87.70	87.80	87.70	+2.60	4	268
09:00:59	87.70	87.80	87.80	+2.70	1	264
09:00:56	87.60	87.70	87.70	+2.60	1	263
09:00:55	87.60	87.70	87.70	+2.60	3	262
09:00:55	87.60	87.70	87.70	+2.60	1	259
09:00:54	87.60	87.70	87.70	+2.60	1	258
09:00:52	87.60	87.70	87.70	+2.60	1	257
09:00:49	87.60	87.70	87.70	+2.60	1	256
09:00:46	87.60	87.70	87.70	+2.60	1	255
09:00:45	87.60	87.70	87.70	+2.60	1	254
09:00:44	87.60	87.70	87.70	+2.60	10	253
09:00:39	87.60	87.70	87.70	+2.60	1	243
09:00:36	87.70	87.80	87.70	+2.60	1	242
09:00:33	87.60	87.70	87.70	+2.60	1	241
09:00:33	87.70	87.80	87.70	+2.60	1	240
09:00:33	87.70	87.80	87.80	+2.70	1	239
09:00:32	87.70	87.80	87.70	+2.60	1	238
09:00:30	87.70	87.80	87.70	+2.60	1	237
09:00:28	87.70	87.80	87.70	+2.60	1	236
09:00:25	87.70	87.80	87.70	+2.60	2	235
09:00:23	87.60	87.80	87.80	+2.70	1	233
09:00:22	87.60	87.80	87.80	+2.70	1	232
09:00:20	87.70	87.80	87.70	+2.60	1	231
09:00:19	87.60	87.80	87.80	+2.70	1	230
09:00:18	87.70	87.80	87.70	+2.60	1	229
09:00:17	87.60	87.70	87.70	+2.60	1	228
09:00:15	87.60	87.80	87.80	+2.70	1	227
09:00:14	87.60	87.80	87.80	+2.70	2	226
09:00:11	87.50	87.80	87.50	+2.40	14	224
09:00:11	87.50	87.80	87.50	+2.40	1	210
09:00:11	87.50	87.70	87.70	+2.60	2	209
09:00:08	87.50	87.80	87.80	+2.70	1	207
09:00:08	87.50	87.80	87.80	+2.70	1	206
09:00:04	87.50	87.80	87.50	+2.40	2	205
09:00:02	--	--	87.80	+2.70	203	203

　

其他人也逛...

PChome 購物儲值6, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值3, 000元

MyCard 10000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值100, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ROG Phone 8 Pro (16/512) 幻影黑

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

MyCard 1000點虛擬點數卡

PChome 購物儲值10, 000元

青森農協青連希望蘋果汁 (1Lx6入)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

聯電配合客戶訂單調整新加坡新...

股匯雙揚外資買超298億元排今...

我的自選股

即時重大訊息

‧台電：供電可靠度數據遵循國際...
‧元富證券申報錯帳原因不實金管...
‧聯電第1季每股純益0.84元第2季...

加密貨幣

比特幣BTC	64101.49	-2,305.78	-3.47%
以太幣ETH	3132.18	-87.73	-2.72%
瑞波幣XRP	0.531999	-0.01	-2.41%
比特幣現金BCH	483.73	-21.71	-4.29%
萊特幣LTC	84.21	-0.90	-1.06%
卡達幣ADA	0.479091	-0.02	-4.22%
波場幣TRX	0.113666	0.00	0.35%
恆星幣XLM	0.115397	0.00	-1.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。