24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
SOGO母親節檔期拚40億業績 市場熱錢刺激黃金買氣
熱門
[公告] 眾智:更正公告本公司財務主管暨會計主管、代理發言人異動(生效日期)
更新報價
廣 明
(6188)
電腦/周邊設備
上櫃
廣達
集團
91.10
▼-1.00
-1.09%
11.71
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
12,729
91.10
13
91.20
3
92.00
93.30
90.50
92.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:44:18
91.10
91.20
91.10
-1.00
1
12750
11:44:15
91.10
91.20
91.10
-1.00
1
12749
11:44:08
91.10
91.20
91.10
-1.00
1
12748
11:44:08
91.10
91.20
91.10
-1.00
2
12747
11:43:24
91.10
91.20
91.10
-1.00
1
12745
11:43:19
91.00
91.10
91.10
-1.00
2
12744
11:43:03
91.10
91.20
91.10
-1.00
13
12742
11:42:58
91.10
91.20
91.10
-1.00
1
12729
11:42:46
91.10
91.20
91.10
-1.00
1
12728
11:42:34
91.10
91.20
91.20
-0.90
1
12727
11:42:17
91.10
91.20
91.20
-0.90
1
12726
11:42:00
91.20
91.30
91.20
-0.90
1
12725
11:41:50
91.10
91.30
91.10
-1.00
10
12724
11:41:09
91.10
91.20
91.20
-0.90
1
12714
11:40:12
91.10
91.20
91.20
-0.90
1
12713
11:40:05
91.10
91.20
91.20
-0.90
1
12712
11:40:05
91.10
91.20
91.20
-0.90
1
12711
11:39:16
91.10
91.20
91.20
-0.90
2
12710
11:38:36
91.10
91.20
91.10
-1.00
1
12708
11:38:00
91.10
91.20
91.10
-1.00
1
12707
11:37:45
91.00
91.10
91.10
-1.00
1
12706
11:37:41
91.10
91.30
91.10
-1.00
1
12705
11:37:32
91.10
91.30
91.10
-1.00
3
12704
11:37:15
91.10
91.30
91.10
-1.00
2
12701
11:37:11
91.20
91.30
91.20
-0.90
1
12699
11:37:07
91.10
91.20
91.20
-0.90
11
12698
11:37:02
91.10
91.20
91.10
-1.00
3
12687
11:36:55
91.10
91.20
91.10
-1.00
2
12684
11:36:40
91.10
91.20
91.10
-1.00
1
12682
11:36:38
91.10
91.20
91.10
-1.00
1
12681
11:36:35
91.00
91.10
91.10
-1.00
1
12680
11:36:33
91.10
91.20
91.10
-1.00
2
12679
11:36:26
91.10
91.20
91.10
-1.00
1
12677
11:36:17
91.00
91.10
91.10
-1.00
1
12676
11:36:13
91.00
91.10
91.10
-1.00
1
12675
11:36:00
91.10
91.20
91.00
-1.10
4
12674
11:36:00
91.10
91.20
91.10
-1.00
5
12670
11:35:54
91.10
91.20
91.20
-0.90
1
12665
11:35:19
91.10
91.20
91.20
-0.90
4
12664
11:35:11
91.10
91.20
91.10
-1.00
1
12660
11:35:10
91.10
91.20
91.20
-0.90
1
12659
11:35:04
91.00
91.10
91.10
-1.00
1
12658
11:35:04
91.00
91.10
91.00
-1.10
1
12657
11:34:53
91.00
91.10
91.00
-1.10
1
12656
11:34:48
91.00
91.20
91.00
-1.10
1
12655
11:34:48
91.00
91.20
91.00
-1.10
4
12654
11:34:48
91.10
91.20
91.00
-1.10
3
12650
11:34:48
91.10
91.20
91.10
-1.00
3
12647
11:34:48
91.10
91.20
91.10
-1.00
6
12644
11:34:48
91.10
91.20
91.10
-1.00
1
12638
11:34:48
91.10
91.20
91.10
-1.00
18
12637
11:34:30
91.20
91.30
91.20
-0.90
2
12619
11:34:12
91.20
91.30
91.20
-0.90
1
12617
11:34:12
91.20
91.30
91.20
-0.90
10
12616
11:33:55
91.20
91.30
91.20
-0.90
1
12606
11:33:37
91.20
91.30
91.20
-0.90
1
12605
11:33:06
91.20
91.30
91.20
-0.90
1
12604
11:33:06
91.30
91.40
91.30
-0.80
2
12603
11:32:56
91.20
91.30
91.30
-0.80
1
12601
11:32:31
91.30
91.40
91.30
-0.80
1
12600
11:31:55
91.20
91.40
91.20
-0.90
1
12599
11:31:54
91.20
91.30
91.30
-0.80
5
12598
11:31:25
91.30
91.40
91.30
-0.80
1
12593
11:30:51
91.20
91.30
91.30
-0.80
1
12592
11:30:47
91.30
91.40
91.30
-0.80
2
12591
11:30:26
91.20
91.30
91.30
-0.80
1
12589
11:30:16
91.20
91.30
91.20
-0.90
1
12588
11:30:15
91.20
91.30
91.30
-0.80
1
12587
11:30:05
91.30
91.40
91.30
-0.80
3
12586
11:29:53
91.30
91.40
91.30
-0.80
1
12583
11:29:35
91.30
91.40
91.30
-0.80
1
12582
11:28:50
91.20
91.30
91.30
-0.80
1
12581
11:28:45
91.20
91.30
91.30
-0.80
1
12580
11:28:38
91.30
91.40
91.20
-0.90
6
12579
11:28:38
91.30
91.40
91.30
-0.80
1
12573
11:28:38
91.30
91.40
91.30
-0.80
6
12572
11:28:00
91.20
91.30
91.30
-0.80
1
12566
11:27:43
91.20
91.30
91.30
-0.80
1
12565
11:27:34
91.20
91.30
91.30
-0.80
1
12564
11:27:17
91.30
91.40
91.30
-0.80
2
12563
11:27:03
91.30
91.40
91.30
-0.80
1
12561
11:27:03
91.30
91.40
91.30
-0.80
1
12560
11:27:02
91.30
91.40
91.30
-0.80
1
12559
11:26:43
91.30
91.40
91.30
-0.80
1
12558
11:26:43
91.30
91.40
91.30
-0.80
1
12557
11:26:31
91.30
91.40
91.30
-0.80
1
12556
11:26:27
91.30
91.40
91.30
-0.80
1
12555
11:26:21
91.30
91.40
91.30
-0.80
1
12554
11:26:17
91.30
91.40
91.40
-0.70
1
12553
11:26:17
91.30
91.40
91.40
-0.70
1
12552
11:26:16
91.30
91.40
91.30
-0.80
4
12551
11:26:07
91.30
91.40
91.40
-0.70
1
12547
11:25:52
91.40
91.50
91.40
-0.70
2
12546
11:25:52
91.40
91.50
91.40
-0.70
3
12544
11:25:52
91.40
91.50
91.40
-0.70
4
12541
11:25:52
91.40
91.50
91.40
-0.70
1
12537
11:25:52
91.40
91.50
91.40
-0.70
1
12536
11:25:52
91.40
91.50
91.40
-0.70
1
12535
11:25:52
91.50
91.60
91.50
-0.60
11
12534
11:25:52
91.50
91.60
91.50
-0.60
9
12523
11:24:28
91.50
91.60
91.60
-0.50
1
12514
11:24:12
91.50
91.60
91.50
-0.60
1
12513
11:23:29
91.50
91.60
91.50
-0.60
1
12512
11:23:21
91.50
91.60
91.50
-0.60
1
12511
11:23:14
91.50
91.60
91.50
-0.60
1
12510
11:22:56
91.50
91.60
91.50
-0.60
1
12509
11:22:42
91.60
91.70
91.60
-0.50
2
12508
11:22:42
91.60
91.70
91.60
-0.50
1
12506
11:22:38
91.60
91.70
91.60
-0.50
2
12505
11:22:38
91.60
91.70
91.60
-0.50
1
12503
11:22:25
91.60
91.70
91.60
-0.50
1
12502
11:22:08
91.60
91.70
91.60
-0.50
1
12501
11:21:42
91.60
91.70
91.60
-0.50
1
12500
11:21:05
91.50
91.70
91.70
-0.40
1
12499
11:20:58
91.50
91.60
91.60
-0.50
1
12498
11:20:56
91.50
91.60
91.60
-0.50
1
12497
11:20:54
91.50
91.60
91.60
-0.50
1
12496
11:20:53
91.50
91.60
91.60
-0.50
1
12495
11:20:49
91.50
91.60
91.60
-0.50
3
12494
11:20:35
91.50
91.60
91.60
-0.50
1
12491
11:20:24
91.50
91.60
91.60
-0.50
1
12490
11:20:06
91.50
91.60
91.50
-0.60
1
12489
11:20:02
91.50
91.60
91.50
-0.60
1
12488
11:20:00
91.50
91.60
91.50
-0.60
2
12487
11:19:35
91.50
91.60
91.50
-0.60
1
12485
11:17:46
91.50
91.60
91.50
-0.60
1
12484
11:17:38
91.50
91.60
91.60
-0.50
1
12483
11:17:37
91.50
91.60
91.60
-0.50
2
12482
11:17:02
91.50
91.60
91.60
-0.50
2
12480
11:16:57
91.50
91.60
91.60
-0.50
1
12478
11:16:31
91.50
91.60
91.60
-0.50
1
12477
11:16:29
91.50
91.60
91.60
-0.50
1
12476
11:16:14
91.50
91.60
91.50
-0.60
1
12475
11:16:12
91.40
91.50
91.50
-0.60
2
12474
11:15:54
91.40
91.50
91.50
-0.60
1
12472
11:15:40
91.40
91.50
91.50
-0.60
1
12471
11:15:31
91.40
91.50
91.50
-0.60
2
12470
11:15:11
91.40
91.50
91.50
-0.60
1
12468
11:14:51
91.40
91.50
91.50
-0.60
1
12467
11:14:06
91.30
91.40
91.40
-0.70
1
12466
11:13:40
91.30
91.40
91.40
-0.70
2
12465
11:13:28
91.30
91.40
91.40
-0.70
1
12463
11:13:18
91.30
91.40
91.40
-0.70
2
12462
11:13:07
91.30
91.40
91.30
-0.80
1
12460
11:12:12
91.30
91.40
91.30
-0.80
1
12459
11:12:10
91.30
91.40
91.30
-0.80
1
12458
11:11:42
91.20
91.30
91.30
-0.80
1
12457
11:11:42
91.20
91.30
91.30
-0.80
1
12456
11:11:35
91.20
91.30
91.30
-0.80
1
12455
11:11:32
91.20
91.30
91.30
-0.80
1
12454
11:11:20
91.20
91.30
91.30
-0.80
1
12453
11:11:19
91.20
91.30
91.30
-0.80
1
12452
11:10:16
91.30
91.40
91.30
-0.80
1
12451
11:10:08
91.30
91.40
91.30
-0.80
3
12450
11:10:01
91.20
91.30
91.30
-0.80
1
12447
11:09:46
91.30
91.40
91.30
-0.80
2
12446
11:09:42
91.30
91.40
91.30
-0.80
1
12444
11:09:42
91.30
91.40
91.30
-0.80
11
12443
11:09:25
91.40
91.50
91.40
-0.70
4
12432
11:09:25
91.40
91.50
91.40
-0.70
2
12428
11:09:25
91.40
91.50
91.40
-0.70
1
12426
11:09:21
91.40
91.50
91.50
-0.60
1
12425
11:08:47
91.40
91.50
91.50
-0.60
1
12424
11:08:40
91.40
91.50
91.50
-0.60
1
12423
11:08:34
91.50
91.60
91.50
-0.60
3
12422
11:08:34
91.50
91.60
91.50
-0.60
1
12419
11:08:34
91.50
91.60
91.50
-0.60
10
12418
11:07:04
91.50
91.60
91.60
-0.50
1
12408
11:07:00
91.50
91.60
91.60
-0.50
3
12407
11:06:53
91.50
91.60
91.60
-0.50
2
12404
11:06:18
91.40
91.50
91.50
-0.60
2
12402
11:06:16
91.40
91.50
91.50
-0.60
5
12400
11:06:16
91.40
91.50
91.40
-0.70
1
12395
11:05:48
91.40
91.50
91.50
-0.60
1
12394
11:05:06
91.30
91.40
91.40
-0.70
5
12393
11:05:04
91.30
91.40
91.40
-0.70
1
12388
11:04:49
91.40
91.50
91.40
-0.70
1
12387
11:04:46
91.40
91.50
91.40
-0.70
3
12386
11:04:05
91.40
91.50
91.40
-0.70
2
12383
11:03:48
91.40
91.50
91.40
-0.70
2
12381
11:03:47
91.40
91.50
91.40
-0.70
1
12379
11:03:09
91.40
91.50
91.40
-0.70
2
12378
11:03:07
91.40
91.50
91.50
-0.60
1
12376
11:03:03
91.40
91.50
91.40
-0.70
2
12375
11:02:12
91.40
91.50
91.40
-0.70
3
12373
11:02:01
91.40
91.50
91.40
-0.70
1
12370
11:00:58
91.30
91.40
91.40
-0.70
1
12369
11:00:39
91.30
91.40
91.30
-0.80
4
12368
11:00:36
91.30
91.40
91.40
-0.70
1
12364
11:00:25
91.30
91.40
91.40
-0.70
1
12363
11:00:10
91.20
91.30
91.30
-0.80
7
12362
11:00:10
91.30
91.40
91.30
-0.80
3
12355
10:59:49
91.20
91.30
91.30
-0.80
6
12352
10:58:02
91.20
91.30
91.20
-0.90
1
12346
10:57:59
91.20
91.30
91.30
-0.80
1
12345
10:57:14
91.20
91.30
91.20
-0.90
1
12344
10:57:11
91.20
91.30
91.20
-0.90
1
12343
10:57:04
91.10
91.20
91.20
-0.90
2
12342
10:57:01
91.10
91.20
91.20
-0.90
1
12340
10:56:58
91.10
91.20
91.20
-0.90
2
12339
10:56:58
91.20
91.30
91.20
-0.90
1
12337
10:56:56
91.20
91.30
91.20
-0.90
1
12336
10:56:55
91.20
91.30
91.20
-0.90
1
12335
10:56:55
91.20
91.30
91.20
-0.90
5
12334
10:56:46
91.20
91.30
91.20
-0.90
1
12329
10:56:46
91.20
91.30
91.20
-0.90
2
12328
10:56:38
91.20
91.30
91.20
-0.90
1
12326
10:56:29
91.20
91.30
91.20
-0.90
4
12325
10:56:08
91.20
91.30
91.20
-0.90
1
12321
10:55:48
91.20
91.30
91.20
-0.90
1
12320
10:55:47
91.20
91.30
91.20
-0.90
1
12319
10:55:46
91.20
91.30
91.20
-0.90
1
12318
10:55:42
91.20
91.30
91.20
-0.90
2
12317
10:55:34
91.30
91.40
91.30
-0.80
1
12315
10:55:31
91.30
91.40
91.30
-0.80
2
12314
10:55:25
91.20
91.30
91.30
-0.80
2
12312
10:55:19
91.30
91.40
91.30
-0.80
2
12310
10:55:19
91.30
91.40
91.30
-0.80
1
12308
10:55:19
91.30
91.40
91.30
-0.80
1
12307
10:55:19
91.30
91.40
91.30
-0.80
10
12306
10:55:16
91.30
91.40
91.30
-0.80
3
12296
10:55:08
91.30
91.40
91.30
-0.80
1
12293
10:54:56
91.30
91.40
91.40
-0.70
1
12292
10:54:41
91.40
91.50
91.40
-0.70
1
12291
10:54:37
91.40
91.50
91.40
-0.70
1
12290
10:54:24
91.40
91.50
91.40
-0.70
1
12289
10:54:09
91.30
91.40
91.40
-0.70
1
12288
10:54:05
91.30
91.40
91.30
-0.80
1
12287
10:53:59
91.30
91.40
91.30
-0.80
1
12286
10:53:57
91.30
91.40
91.30
-0.80
1
12285
10:53:53
91.30
91.40
91.30
-0.80
1
12284
10:53:52
91.30
91.40
91.30
-0.80
1
12283
10:53:50
91.30
91.40
91.40
-0.70
1
12282
10:53:48
91.30
91.40
91.40
-0.70
1
12281
10:53:41
91.30
91.40
91.40
-0.70
1
12280
10:53:15
91.40
91.50
91.40
-0.70
1
12279
10:53:13
91.40
91.50
91.40
-0.70
2
12278
10:52:59
91.40
91.50
91.50
-0.60
1
12276
10:52:47
91.30
91.50
91.50
-0.60
1
12275
10:52:46
91.30
91.50
91.30
-0.80
1
12274
10:52:45
91.30
91.50
91.30
-0.80
1
12273
10:52:39
91.30
91.50
91.30
-0.80
3
12272
10:52:33
91.30
91.50
91.30
-0.80
1
12269
10:52:33
91.40
91.50
91.30
-0.80
1
12268
10:52:33
91.40
91.50
91.40
-0.70
2
12267
10:52:24
91.30
91.40
91.40
-0.70
3
12265
10:52:07
91.30
91.40
91.40
-0.70
2
12262
10:52:00
91.40
91.50
91.40
-0.70
3
12260
10:51:55
91.40
91.50
91.40
-0.70
2
12257
10:51:45
91.40
91.50
91.40
-0.70
1
12255
10:51:27
91.40
91.60
91.40
-0.70
2
12254
10:51:20
91.50
91.60
91.50
-0.60
2
12252
10:51:20
91.50
91.60
91.50
-0.60
1
12250
10:51:20
91.50
91.60
91.50
-0.60
6
12249
10:51:20
91.50
91.60
91.50
-0.60
1
12243
10:51:19
91.50
91.60
91.50
-0.60
1
12242
10:51:16
91.50
91.60
91.50
-0.60
1
12241
10:51:16
91.60
91.70
91.60
-0.50
13
12240
10:51:10
91.60
91.70
91.60
-0.50
1
12227
10:51:03
91.60
91.70
91.60
-0.50
1
12226
10:51:00
91.60
91.70
91.60
-0.50
1
12225
10:50:59
91.60
91.70
91.60
-0.50
3
12224
10:50:55
91.60
91.70
91.60
-0.50
1
12221
10:50:37
91.60
91.70
91.70
-0.40
1
12220
10:50:18
91.70
91.80
91.70
-0.40
1
12219
10:50:14
91.60
91.70
91.60
-0.50
1
12218
10:50:14
91.60
91.70
91.60
-0.50
5
12217
10:50:14
91.60
91.70
91.60
-0.50
1
12212
10:50:14
91.60
91.70
91.60
-0.50
10
12211
10:50:13
91.70
91.80
91.70
-0.40
6
12201
10:50:13
91.70
91.80
91.70
-0.40
15
12195
10:50:12
91.70
91.80
91.70
-0.40
1
12180
10:50:02
91.70
91.80
91.70
-0.40
1
12179
10:50:02
91.70
91.80
91.70
-0.40
1
12178
10:49:59
91.70
91.80
91.80
-0.30
1
12177
10:49:58
91.70
91.80
91.70
-0.40
1
12176
10:49:12
91.70
91.80
91.70
-0.40
1
12175
10:48:38
91.70
91.90
91.70
-0.40
1
12174
10:48:37
91.80
91.90
91.80
-0.30
1
12173
10:48:01
91.80
91.90
91.80
-0.30
1
12172
10:47:53
91.70
91.90
91.90
-0.20
1
12171
10:47:18
91.70
91.80
91.90
-0.20
2
12170
10:47:18
91.70
91.80
91.80
-0.30
3
12168
10:47:13
91.70
91.80
91.80
-0.30
1
12165
10:47:06
91.70
91.80
91.70
-0.40
1
12164
10:47:02
91.80
91.90
91.80
-0.30
1
12163
10:46:10
91.70
91.80
91.70
-0.40
1
12162
10:46:03
91.60
91.70
91.70
-0.40
1
12161
10:46:00
91.70
91.80
91.70
-0.40
1
12160
10:45:48
91.80
92.00
91.70
-0.40
9
12159
10:45:48
91.80
92.00
91.80
-0.30
1
12150
10:45:37
91.80
92.00
91.80
-0.30
3
12149
10:44:54
91.80
92.00
91.80
-0.30
1
12146
10:44:54
91.90
92.00
91.90
-0.20
9
12145
10:44:37
91.90
92.00
92.00
-0.10
2
12136
10:44:17
91.90
92.00
92.00
-0.10
1
12134
10:44:11
91.80
91.90
91.90
-0.20
6
12133
10:43:57
91.80
91.90
91.90
-0.20
1
12127
10:43:56
91.90
92.00
91.90
-0.20
1
12126
10:43:47
91.80
92.00
91.80
-0.30
1
12125
10:43:47
91.90
92.00
91.80
-0.30
8
12124
10:43:47
91.90
92.00
91.90
-0.20
2
12116
10:43:40
91.80
91.90
91.90
-0.20
2
12114
10:43:38
91.80
91.90
91.90
-0.20
2
12112
10:43:27
91.80
91.90
91.90
-0.20
1
12110
10:43:25
91.80
91.90
91.80
-0.30
1
12109
10:43:23
91.80
91.90
91.90
-0.20
1
12108
10:43:23
91.80
91.90
91.80
-0.30
1
12107
10:43:13
91.80
91.90
91.80
-0.30
1
12106
10:43:10
91.80
91.90
91.90
-0.20
1
12105
10:43:04
91.80
91.90
91.90
-0.20
1
12104
10:42:37
91.80
91.90
91.80
-0.30
1
12103
10:42:19
91.80
91.90
91.80
-0.30
2
12102
10:42:12
91.60
91.70
91.80
-0.30
4
12100
10:42:12
91.60
91.70
91.70
-0.40
6
12096
10:41:46
91.60
91.70
91.60
-0.50
1
12090
10:41:34
91.60
91.70
91.70
-0.40
1
12089
10:41:29
91.70
91.80
91.70
-0.40
2
12088
10:41:27
91.70
91.80
91.70
-0.40
1
12086
10:41:27
91.70
91.80
91.70
-0.40
2
12085
10:41:27
91.70
91.80
91.70
-0.40
1
12083
10:41:26
91.70
91.90
91.70
-0.40
4
12082
10:41:26
91.80
91.90
91.80
-0.30
2
12078
10:41:26
91.80
91.90
91.80
-0.30
5
12076
10:41:26
91.80
91.90
91.80
-0.30
1
12071
10:41:26
91.80
91.90
91.80
-0.30
1
12070
10:41:26
91.70
91.80
91.80
-0.30
3
12069
10:41:23
91.70
91.80
91.80
-0.30
1
12066
10:41:21
91.70
91.80
91.80
-0.30
1
12065
10:40:48
91.80
91.90
91.80
-0.30
1
12064
10:40:45
91.70
91.80
91.80
-0.30
1
12063
10:40:05
91.70
91.80
91.80
-0.30
1
12062
10:39:50
91.70
91.90
91.90
-0.20
1
12061
10:39:49
91.70
91.90
91.70
-0.40
1
12060
10:39:31
91.70
92.00
91.70
-0.40
1
12059
10:39:25
91.80
92.00
91.80
-0.30
4
12058
10:39:02
91.80
92.00
91.80
-0.30
1
12054
10:38:48
91.90
92.00
91.90
-0.20
1
12053
10:38:44
91.90
92.00
91.90
-0.20
1
12052
10:38:38
91.90
92.00
91.90
-0.20
1
12051
10:38:37
91.90
92.00
91.90
-0.20
1
12050
10:38:30
91.90
92.00
91.90
-0.20
1
12049
10:38:17
91.90
92.00
91.90
-0.20
1
12048
10:37:54
92.00
92.10
92.00
-0.10
1
12047
10:37:51
92.00
92.10
92.00
-0.10
1
12046
10:37:45
92.00
92.10
92.00
-0.10
3
12045
10:37:10
91.90
92.10
92.10
0
1
12042
10:37:01
92.00
92.10
92.00
-0.10
5
12041
10:36:54
92.00
92.10
92.10
0
1
12036
10:36:53
92.00
92.10
92.10
0
1
12035
10:36:49
92.00
92.10
92.00
-0.10
2
12034
10:36:47
92.00
92.10
92.00
-0.10
1
12032
10:36:47
92.00
92.10
92.00
-0.10
2
12031
10:36:39
92.00
92.10
92.00
-0.10
4
12029
10:36:32
92.00
92.10
92.00
-0.10
5
12025
10:36:18
92.00
92.10
92.00
-0.10
2
12020
10:36:13
92.00
92.10
92.00
-0.10
1
12018
10:36:13
92.00
92.10
92.00
-0.10
1
12017
10:36:01
92.00
92.10
92.00
-0.10
1
12016
10:35:50
92.00
92.10
92.00
-0.10
1
12015
10:35:50
92.00
92.10
92.10
0
1
12014
10:35:46
92.00
92.10
92.10
0
1
12013
10:35:40
92.00
92.10
92.10
0
1
12012
10:35:36
92.00
92.10
92.00
-0.10
1
12011
10:35:08
91.90
92.00
92.00
-0.10
1
12010
10:34:48
92.00
92.10
92.00
-0.10
2
12009
10:34:46
92.00
92.10
92.10
0
1
12007
10:34:41
92.00
92.10
92.00
-0.10
5
12006
10:34:27
92.00
92.10
92.00
-0.10
1
12001
10:33:59
92.00
92.10
92.00
-0.10
1
12000
10:33:56
92.00
92.10
92.10
0
10
11999
10:33:48
92.00
92.10
92.10
0
1
11989
10:33:46
92.00
92.10
92.10
0
1
11988
10:33:44
92.00
92.10
92.00
-0.10
1
11987
10:33:39
92.00
92.10
92.00
-0.10
1
11986
10:33:23
91.90
92.00
92.00
-0.10
1
11985
10:33:21
91.90
92.00
92.00
-0.10
1
11984
10:33:15
91.90
92.00
92.00
-0.10
3
11983
10:33:12
91.90
92.00
92.00
-0.10
1
11980
10:33:05
92.00
92.10
92.00
-0.10
4
11979
10:33:04
92.00
92.10
92.00
-0.10
3
11975
10:32:53
92.00
92.10
92.00
-0.10
33
11972
10:32:53
92.00
92.10
92.10
0
3
11939
10:32:46
92.00
92.10
92.10
0
1
11936
10:32:45
92.00
92.10
92.10
0
1
11935
10:32:45
92.00
92.10
92.10
0
3
11934
10:32:43
92.00
92.10
92.10
0
1
11931
10:32:42
92.00
92.10
92.10
0
1
11930
10:32:39
92.00
92.10
92.10
0
4
11929
10:32:15
92.00
92.10
92.10
0
1
11925
10:32:15
91.90
92.00
92.00
-0.10
1
11924
10:32:12
91.90
92.00
92.00
-0.10
1
11923
10:32:08
91.90
92.00
92.00
-0.10
1
11922
10:32:01
91.90
92.10
92.10
0
2
11921
10:31:51
92.00
92.10
92.00
-0.10
3
11919
10:31:51
92.00
92.10
92.00
-0.10
1
11916
10:31:16
92.00
92.10
92.00
-0.10
1
11915
10:31:09
91.90
92.00
92.00
-0.10
5
11914
10:31:03
91.90
92.00
92.00
-0.10
1
11909
10:31:02
91.90
92.00
92.00
-0.10
1
11908
10:30:58
91.90
92.00
92.00
-0.10
1
11907
10:30:56
91.90
92.00
92.00
-0.10
2
11906
10:30:45
91.90
92.00
92.00
-0.10
1
11904
10:30:37
91.90
92.00
91.90
-0.20
2
11903
10:30:36
91.90
92.00
91.90
-0.20
11
11901
10:30:31
91.90
92.00
92.00
-0.10
1
11890
10:30:22
91.90
92.00
92.00
-0.10
1
11889
10:29:43
91.70
91.80
92.10
0
10
11888
10:29:43
91.70
91.80
92.00
-0.10
6
11878
10:29:43
91.70
91.80
91.90
-0.20
2
11872
10:29:43
91.70
91.80
91.80
-0.30
2
11870
10:29:39
91.70
91.80
91.70
-0.40
1
11868
10:29:39
91.80
91.90
91.80
-0.30
8
11867
10:29:36
91.80
91.90
91.80
-0.30
1
11859
10:29:20
91.90
92.00
91.90
-0.20
1
11858
10:29:13
91.90
92.00
91.90
-0.20
3
11857
10:28:56
91.90
92.00
92.00
-0.10
1
11854
10:28:54
91.80
91.90
91.90
-0.20
1
11853
10:28:53
91.80
91.90
91.90
-0.20
1
11852
10:28:49
91.90
92.00
91.90
-0.20
11
11851
10:28:48
91.90
92.00
92.00
-0.10
1
11840
10:28:46
91.90
92.00
92.00
-0.10
1
11839
10:28:45
91.90
92.00
92.00
-0.10
1
11838
10:28:42
91.90
92.00
92.00
-0.10
1
11837
10:28:23
91.90
92.00
92.00
-0.10
8
11836
10:28:22
92.00
92.10
92.00
-0.10
11
11828
10:28:21
92.00
92.10
92.00
-0.10
1
11817
10:28:19
92.00
92.10
92.00
-0.10
2
11816
10:28:17
92.00
92.10
92.00
-0.10
1
11814
10:28:14
92.00
92.10
92.00
-0.10
2
11813
10:28:11
92.00
92.10
92.00
-0.10
1
11811
10:28:09
92.00
92.10
92.00
-0.10
1
11810
10:28:00
92.00
92.10
92.00
-0.10
4
11809
10:27:59
92.00
92.10
92.10
0
2
11805
10:27:48
92.00
92.10
92.10
0
1
11803
10:27:45
92.00
92.10
92.00
-0.10
1
11802
10:27:28
91.90
92.00
92.00
-0.10
3
11801
10:27:28
92.00
92.10
92.00
-0.10
2
11798
10:27:28
91.90
92.00
92.00
-0.10
3
11796
10:27:25
91.90
92.00
92.00
-0.10
1
11793
10:27:14
92.00
92.10
92.00
-0.10
9
11792
10:27:14
92.10
92.20
92.10
0
15
11783
10:27:12
92.10
92.20
92.20
+0.10
5
11768
10:27:11
92.10
92.20
92.20
+0.10
1
11763
10:27:07
92.10
92.20
92.20
+0.10
1
11762
10:27:07
92.10
92.20
92.20
+0.10
1
11761
10:27:07
92.10
92.20
92.20
+0.10
1
11760
10:27:07
92.10
92.20
92.20
+0.10
1
11759
10:27:06
92.10
92.20
92.20
+0.10
1
11758
10:26:59
92.00
92.10
92.10
0
1
11757
10:26:57
92.00
92.10
92.10
0
1
11756
10:26:57
92.00
92.10
92.10
0
2
11755
10:26:57
92.00
92.10
92.10
0
15
11753
10:26:56
92.00
92.10
92.10
0
1
11738
10:26:56
92.00
92.10
92.10
0
1
11737
10:26:53
92.00
92.10
92.10
0
1
11736
10:26:49
92.00
92.10
92.00
-0.10
1
11735
10:26:46
91.90
92.00
92.00
-0.10
1
11734
10:26:45
91.90
92.00
92.00
-0.10
1
11733
10:26:43
91.90
92.00
92.00
-0.10
1
11732
10:26:38
91.90
92.00
92.00
-0.10
1
11731
10:26:35
92.00
92.10
92.00
-0.10
8
11730
10:26:35
92.00
92.10
92.10
0
3
11722
10:26:20
92.00
92.10
92.00
-0.10
1
11719
10:26:17
91.90
92.00
92.00
-0.10
1
11718
10:26:16
91.90
92.00
92.10
0
12
11717
10:26:16
91.90
92.00
92.00
-0.10
8
11705
10:26:06
91.90
92.00
92.00
-0.10
1
11697
10:25:52
91.90
92.00
92.00
-0.10
1
11696
10:25:46
92.00
92.10
92.00
-0.10
1
11695
10:25:44
92.00
92.10
92.00
-0.10
1
11694
10:25:40
92.00
92.10
92.00
-0.10
1
11693
10:25:25
92.00
92.10
92.00
-0.10
1
11692
10:25:24
92.00
92.10
92.00
-0.10
1
11691
10:25:21
92.00
92.10
92.00
-0.10
1
11690
10:25:19
92.00
92.10
92.00
-0.10
1
11689
10:25:10
92.00
92.10
92.00
-0.10
1
11688
10:25:10
91.80
91.90
92.00
-0.10
14
11687
10:25:10
91.80
91.90
91.90
-0.20
1
11673
10:25:03
91.90
92.00
91.90
-0.20
1
11672
10:24:54
91.80
92.00
91.80
-0.30
1
11671
10:24:24
91.80
91.90
91.90
-0.20
1
11670
10:24:00
91.80
91.90
91.80
-0.30
1
11669
10:24:00
91.80
91.90
91.90
-0.20
2
11668
10:23:48
91.80
91.90
91.80
-0.30
1
11666
10:23:47
91.70
91.80
91.80
-0.30
5
11665
10:23:46
91.70
91.80
91.70
-0.40
1
11660
10:23:20
91.70
91.80
91.80
-0.30
1
11659
10:23:20
91.80
91.90
91.80
-0.30
1
11658
10:23:20
91.80
91.90
91.80
-0.30
1
11657
10:23:15
91.80
91.90
91.90
-0.20
1
11656
10:22:57
91.80
91.90
91.90
-0.20
1
11655
10:22:52
91.80
91.90
91.80
-0.30
1
11654
10:22:52
91.90
92.00
91.90
-0.20
12
11653
10:22:52
91.90
92.00
92.00
-0.10
4
11641
10:22:51
91.90
92.00
92.00
-0.10
1
11637
10:22:38
91.90
92.00
92.00
-0.10
1
11636
10:22:34
91.90
92.00
92.00
-0.10
1
11635
10:22:34
91.90
92.00
92.00
-0.10
1
11634
10:22:24
91.90
92.00
92.00
-0.10
6
11633
10:22:23
92.00
92.10
92.00
-0.10
2
11627
10:22:22
92.00
92.10
92.00
-0.10
10
11625
10:22:19
92.00
92.10
92.00
-0.10
1
11615
10:22:18
92.00
92.10
92.10
0
2
11614
10:22:18
92.00
92.10
92.00
-0.10
5
11612
10:22:11
92.00
92.10
92.00
-0.10
1
11607
10:22:08
92.00
92.10
92.00
-0.10
4
11606
10:22:07
92.00
92.10
92.10
0
1
11602
10:21:59
92.00
92.10
92.10
0
1
11601
10:21:57
92.00
92.10
92.10
0
1
11600
10:21:57
92.00
92.10
92.10
0
1
11599
10:21:50
92.00
92.10
92.10
0
1
11598
10:21:49
92.00
92.10
92.00
-0.10
1
11597
10:21:45
92.00
92.10
92.00
-0.10
1
11596
10:21:45
92.00
92.10
92.10
0
5
11595
10:21:44
92.00
92.10
92.00
-0.10
1
11590
10:21:44
92.00
92.10
92.00
-0.10
1
11589
10:21:43
92.00
92.10
92.10
0
5
11588
10:21:38
92.00
92.10
92.00
-0.10
1
11583
10:21:37
92.00
92.10
92.10
0
5
11582
10:21:35
92.00
92.10
92.10
0
1
11577
10:21:35
91.90
92.10
92.10
0
1
11576
10:21:35
91.90
92.10
92.10
0
1
11575
10:21:35
92.00
92.10
92.00
-0.10
12
11574
10:21:35
92.00
92.10
92.10
0
2
11562
10:21:28
92.00
92.10
92.00
-0.10
2
11560
10:21:28
91.90
92.00
92.00
-0.10
3
11558
10:21:28
91.90
92.00
92.00
-0.10
2
11555
10:21:28
91.90
92.00
92.00
-0.10
10
11553
10:21:27
91.90
92.00
92.00
-0.10
1
11543
10:21:27
91.90
92.00
92.00
-0.10
3
11542
10:21:25
91.90
92.00
92.00
-0.10
8
11539
10:21:25
91.90
92.00
92.00
-0.10
1
11531
10:21:23
91.80
91.90
91.90
-0.20
1
11530
10:21:22
91.80
91.90
91.90
-0.20
1
11529
10:21:20
91.90
92.00
91.90
-0.20
3
11528
10:21:18
91.80
92.00
92.00
-0.10
4
11525
10:21:18
91.80
92.00
92.00
-0.10
1
11521
10:21:18
91.80
92.00
92.00
-0.10
1
11520
10:21:18
91.80
92.00
92.00
-0.10
1
11519
10:21:18
91.80
92.00
92.00
-0.10
1
11518
10:21:18
91.80
91.90
91.90
-0.20
1
11517
10:21:18
91.80
91.90
91.90
-0.20
10
11516
10:21:17
91.80
91.90
91.80
-0.30
1
11506
10:21:01
91.70
91.80
91.80
-0.30
1
11505
10:21:01
91.70
91.80
91.80
-0.30
8
11504
10:21:01
91.70
91.80
91.80
-0.30
5
11496
10:21:00
91.70
91.80
91.80
-0.30
5
11491
10:20:49
91.60
91.80
91.80
-0.30
1
11486
10:20:45
91.60
91.80
91.80
-0.30
1
11485
10:20:44
91.60
91.70
91.80
-0.30
6
11484
10:20:44
91.60
91.70
91.70
-0.40
4
11478
10:20:41
91.70
91.80
91.70
-0.40
3
11474
10:20:41
91.70
91.80
91.70
-0.40
1
11471
10:20:39
91.70
91.80
91.70
-0.40
1
11470
10:20:37
91.70
91.80
91.80
-0.30
1
11469
10:20:33
91.70
91.80
91.70
-0.40
1
11468
10:20:18
91.70
91.80
91.80
-0.30
1
11467
10:20:15
91.60
91.70
91.70
-0.40
2
11466
10:20:13
91.60
91.70
91.70
-0.40
2
11464
10:20:10
91.60
91.70
91.70
-0.40
1
11462
10:20:07
91.60
91.70
91.70
-0.40
1
11461
10:20:01
91.60
91.70
91.70
-0.40
1
11460
10:19:57
91.60
91.70
91.70
-0.40
5
11459
10:19:55
91.60
91.70
91.70
-0.40
1
11454
10:19:44
91.60
91.70
91.70
-0.40
2
11453
10:19:42
91.50
91.60
91.60
-0.50
1
11451
10:18:53
91.40
91.70
91.40
-0.70
1
11450
10:18:39
91.40
91.70
91.40
-0.70
2
11449
10:18:38
91.40
91.50
91.70
-0.40
10
11447
10:18:38
91.40
91.50
91.60
-0.50
3
11437
10:18:38
91.40
91.50
91.50
-0.60
2
11434
10:18:10
91.30
91.40
91.40
-0.70
3
11432
10:18:10
91.30
91.40
91.30
-0.80
1
11429
10:18:06
91.30
91.40
91.30
-0.80
1
11428
10:18:04
91.30
91.40
91.30
-0.80
1
11427
10:17:55
91.30
91.40
91.30
-0.80
1
11426
10:17:43
91.30
91.40
91.30
-0.80
1
11425
10:17:41
91.30
91.40
91.30
-0.80
1
11424
10:17:40
91.30
91.40
91.30
-0.80
2
11423
10:17:39
91.30
91.40
91.30
-0.80
1
11421
10:17:37
91.30
91.40
91.30
-0.80
1
11420
10:17:18
91.30
91.50
91.30
-0.80
1
11419
10:17:11
91.40
91.50
91.40
-0.70
2
11418
10:17:11
91.40
91.50
91.40
-0.70
8
11416
10:17:10
91.30
91.50
91.30
-0.80
1
11408
10:16:43
91.30
91.60
91.30
-0.80
3
11407
10:16:42
91.40
91.60
91.40
-0.70
20
11404
10:16:42
91.40
91.60
91.60
-0.50
1
11384
10:16:27
91.50
91.60
91.50
-0.60
1
11383
10:16:21
91.40
91.60
91.40
-0.70
1
11382
10:16:18
91.50
91.60
91.50
-0.60
1
11381
10:16:18
91.40
91.50
91.50
-0.60
9
11380
10:15:49
91.30
91.40
91.40
-0.70
1
11371
10:15:47
91.30
91.40
91.40
-0.70
1
11370
10:15:37
91.30
91.40
91.40
-0.70
1
11369
10:15:33
91.30
91.40
91.40
-0.70
2
11368
10:15:28
91.30
91.40
91.30
-0.80
1
11366
10:14:49
91.30
91.40
91.30
-0.80
10
11365
10:14:49
91.40
91.50
91.40
-0.70
8
11355
10:14:48
91.40
91.50
91.40
-0.70
1
11347
10:14:46
91.40
91.50
91.40
-0.70
3
11346
10:14:29
91.30
91.50
91.30
-0.80
1
11343
10:14:13
91.30
91.50
91.30
-0.80
2
11342
10:14:13
91.40
91.50
91.30
-0.80
5
11340
10:14:13
91.40
91.50
91.40
-0.70
10
11335
10:13:55
91.40
91.50
91.40
-0.70
1
11325
10:13:48
91.30
91.50
91.50
-0.60
1
11324
10:13:47
91.30
91.40
91.40
-0.70
1
11323
10:13:37
91.40
91.50
91.40
-0.70
1
11322
10:13:34
91.40
91.50
91.40
-0.70
1
11321
10:13:16
91.40
91.50
91.40
-0.70
1
11320
10:13:13
91.40
91.50
91.40
-0.70
1
11319
10:13:08
91.40
91.50
91.40
-0.70
1
11318
10:12:55
91.50
91.60
91.50
-0.60
1
11317
10:12:52
91.40
91.60
91.40
-0.70
1
11316
10:12:50
91.50
91.70
91.50
-0.60
9
11315
10:12:50
91.60
91.70
91.60
-0.50
1
11306
10:12:44
91.50
91.60
91.60
-0.50
1
11305
10:12:35
91.60
91.70
91.60
-0.50
1
11304
10:12:32
91.50
91.70
91.50
-0.60
2
11303
10:12:25
91.60
91.70
91.60
-0.50
9
11301
10:12:25
91.50
91.60
91.60
-0.50
1
11292
10:12:22
91.40
91.50
91.50
-0.60
1
11291
10:12:18
91.50
91.60
91.50
-0.60
2
11290
10:12:18
91.50
91.60
91.50
-0.60
1
11288
10:12:18
91.50
91.60
91.50
-0.60
5
11287
10:12:18
91.50
91.60
91.50
-0.60
1
11282
10:12:04
91.50
91.60
91.60
-0.50
1
11281
10:12:02
91.50
91.60
91.50
-0.60
1
11280
10:11:59
91.60
91.70
91.60
-0.50
1
11279
10:11:48
91.60
91.90
91.60
-0.50
4
11278
10:11:48
91.60
91.70
91.70
-0.40
1
11274
10:11:46
91.60
91.70
91.60
-0.50
1
11273
10:11:46
91.70
91.80
91.70
-0.40
11
11272
10:11:45
91.80
91.90
91.80
-0.30
1
11261
10:11:39
91.80
91.90
91.80
-0.30
8
11260
10:11:35
91.80
91.90
91.90
-0.20
5
11252
10:11:33
91.70
91.90
91.90
-0.20
1
11247
10:11:33
91.80
91.90
91.80
-0.30
8
11246
10:11:31
91.70
91.80
91.80
-0.30
1
11238
10:11:30
91.80
91.90
91.80
-0.30
1
11237
10:11:29
91.70
91.90
91.90
-0.20
1
11236
10:11:29
91.70
91.90
91.90
-0.20
1
11235
10:11:29
91.70
91.90
91.90
-0.20
5
11234
10:11:29
91.70
91.80
91.80
-0.30
1
11229
10:11:26
91.80
91.90
91.80
-0.30
2
11228
10:11:26
91.70
91.80
91.80
-0.30
6
11226
10:11:23
91.80
91.90
91.80
-0.30
2
11220
10:11:23
91.80
91.90
91.80
-0.30
1
11218
10:11:22
91.80
91.90
91.80
-0.30
2
11217
10:11:22
91.70
91.80
91.80
-0.30
1
11215
10:11:19
91.70
91.80
91.80
-0.30
1
11214
10:11:18
91.80
91.90
91.80
-0.30
6
11213
10:11:14
91.70
91.80
91.80
-0.30
3
11207
10:11:13
91.70
91.80
91.80
-0.30
1
11204
10:11:11
91.70
91.80
91.80
-0.30
1
11203
10:11:11
91.70
91.80
91.80
-0.30
3
11202
10:11:11
91.70
91.80
91.80
-0.30
1
11199
10:11:09
91.70
91.80
91.80
-0.30
2
11198
10:11:09
91.70
91.80
91.80
-0.30
1
11196
10:11:09
91.70
91.80
91.80
-0.30
7
11195
10:11:09
91.70
91.80
91.80
-0.30
2
11188
10:11:08
91.60
91.70
91.70
-0.40
16
11186
10:11:08
91.60
91.70
91.70
-0.40
3
11170
10:11:07
91.60
91.70
91.70
-0.40
1
11167
10:11:05
91.60
91.70
91.70
-0.40
1
11166
10:11:00
91.50
91.60
91.60
-0.50
1
11165
10:11:00
91.50
91.60
91.60
-0.50
5
11164
10:11:00
91.50
91.60
91.60
-0.50
1
11159
10:10:59
91.50
91.60
91.60
-0.50
1
11158
10:10:58
91.50
91.60
91.60
-0.50
1
11157
10:10:58
91.50
91.60
91.60
-0.50
1
11156
10:10:57
91.50
91.60
91.60
-0.50
5
11155
10:10:57
91.50
91.60
91.60
-0.50
3
11150
10:10:57
91.50
91.60
91.60
-0.50
2
11147
10:10:56
91.50
91.60
91.60
-0.50
1
11145
10:10:56
91.50
91.60
91.60
-0.50
3
11144
10:10:55
91.50
91.60
91.60
-0.50
1
11141
10:10:55
91.50
91.60
91.60
-0.50
1
11140
10:10:52
91.50
91.60
91.50
-0.60
1
11139
10:10:46
91.40
91.50
91.50
-0.60
3
11138
10:10:46
91.40
91.50
91.50
-0.60
1
11135
10:10:46
91.40
91.50
91.50
-0.60
5
11134
10:10:45
91.40
91.50
91.50
-0.60
2
11129
10:10:44
91.40
91.50
91.50
-0.60
2
11127
10:10:41
91.40
91.50
91.50
-0.60
1
11125
10:10:38
91.40
91.50
91.50
-0.60
1
11124
10:10:30
91.40
91.50
91.50
-0.60
1
11123
10:10:29
91.40
91.50
91.50
-0.60
1
11122
10:10:28
91.40
91.50
91.50
-0.60
1
11121
10:10:26
91.40
91.50
91.50
-0.60
1
11120
10:10:22
91.40
91.50
91.50
-0.60
1
11119
10:10:16
91.40
91.50
91.50
-0.60
1
11118
10:10:11
91.40
91.50
91.50
-0.60
1
11117
10:10:10
91.40
91.50
91.50
-0.60
1
11116
10:10:07
91.40
91.50
91.50
-0.60
1
11115
10:10:04
91.40
91.50
91.50
-0.60
1
11114
10:09:55
91.40
91.50
91.50
-0.60
1
11113
10:09:45
91.40
91.50
91.50
-0.60
1
11112
10:09:38
91.40
91.50
91.50
-0.60
1
11111
10:09:37
91.40
91.50
91.50
-0.60
2
11110
10:09:37
91.40
91.50
91.50
-0.60
3
11108
10:09:23
91.40
91.50
91.40
-0.70
1
11105
10:09:14
91.30
91.50
91.50
-0.60
1
11104
10:09:00
91.30
91.50
91.50
-0.60
1
11103
10:08:47
91.20
91.40
91.40
-0.70
3
11102
10:08:43
91.30
91.40
91.30
-0.80
1
11099
10:08:43
91.30
91.40
91.30
-0.80
1
11098
10:08:40
91.30
91.40
91.40
-0.70
2
11097
10:08:38
91.30
91.40
91.40
-0.70
1
11095
10:08:30
91.30
91.40
91.40
-0.70
1
11094
10:08:15
91.30
91.50
91.30
-0.80
1
11093
10:08:15
91.30
91.50
91.50
-0.60
1
11092
10:08:15
91.40
91.50
91.40
-0.70
7
11091
10:08:15
91.30
91.40
91.40
-0.70
3
11084
10:08:13
91.20
91.40
91.40
-0.70
1
11081
10:07:59
91.40
91.50
91.40
-0.70
2
11080
10:07:59
91.20
91.40
91.40
-0.70
3
11078
10:07:59
91.20
91.40
91.40
-0.70
1
11075
10:07:59
91.30
91.40
91.30
-0.80
2
11074
10:07:47
91.20
91.40
91.40
-0.70
1
11072
10:07:42
91.20
91.40
91.40
-0.70
1
11071
10:07:34
91.30
91.40
91.40
-0.70
2
11070
10:07:34
91.30
91.40
91.40
-0.70
1
11068
10:07:33
91.30
91.40
91.40
-0.70
2
11067
10:07:15
91.20
91.40
91.40
-0.70
1
11065
10:07:15
91.20
91.40
91.40
-0.70
12
11064
10:07:14
91.30
91.40
91.30
-0.80
1
11052
10:07:14
91.30
91.40
91.30
-0.80
1
11051
10:07:12
91.30
91.40
91.30
-0.80
1
11050
10:07:10
91.30
91.40
91.40
-0.70
1
11049
10:07:10
91.20
91.40
91.40
-0.70
2
11048
10:07:09
91.30
91.40
91.30
-0.80
1
11046
10:07:02
91.10
91.30
91.30
-0.80
1
11045
10:06:55
91.30
91.40
91.30
-0.80
1
11044
10:06:52
91.20
91.40
91.20
-0.90
10
11043
10:06:52
91.30
91.40
91.30
-0.80
1
11033
10:06:52
91.20
91.30
91.30
-0.80
2
11032
10:06:35
91.30
91.40
91.30
-0.80
1
11030
10:06:35
91.30
91.40
91.30
-0.80
2
11029
10:06:22
91.30
91.40
91.30
-0.80
1
11027
10:06:20
91.20
91.40
91.40
-0.70
1
11026
10:06:08
91.20
91.30
91.30
-0.80
1
11025
10:06:05
91.20
91.30
91.30
-0.80
1
11024
10:05:42
91.20
91.30
91.30
-0.80
1
11023
10:05:35
91.10
91.30
91.30
-0.80
2
11022
10:05:32
91.10
91.30
91.10
-1.00
1
11020
10:05:32
91.20
91.30
91.20
-0.90
5
11019
10:05:32
91.20
91.30
91.30
-0.80
1
11014
10:05:10
91.20
91.30
91.20
-0.90
1
11013
10:05:06
91.10
91.20
91.20
-0.90
1
11012
10:05:04
91.10
91.20
91.20
-0.90
1
11011
10:04:35
91.20
91.30
91.20
-0.90
2
11010
10:04:35
91.20
91.30
91.30
-0.80
1
11008
10:03:05
91.20
91.30
91.20
-0.90
1
11007
10:03:03
91.10
91.30
91.10
-1.00
1
11006
10:02:57
91.20
91.40
91.20
-0.90
1
11005
10:02:36
91.30
91.40
91.30
-0.80
1
11004
10:02:36
91.30
91.40
91.30
-0.80
1
11003
10:02:29
91.30
91.40
91.30
-0.80
1
11002
10:02:20
91.10
91.40
91.40
-0.70
5
11001
10:02:00
90.90
91.00
91.40
-0.70
5
10996
10:02:00
90.90
91.00
91.30
-0.80
2
10991
10:02:00
90.90
91.00
91.20
-0.90
3
10989
10:02:00
90.90
91.00
91.10
-1.00
3
10986
10:02:00
90.90
91.00
91.00
-1.10
7
10983
10:01:57
90.90
91.00
91.00
-1.10
3
10976
10:01:50
90.80
90.90
90.90
-1.20
1
10973
10:01:49
90.80
90.90
90.90
-1.20
2
10972
10:01:46
90.80
90.90
90.90
-1.20
1
10970
10:01:30
90.80
90.90
90.80
-1.30
2
10969
10:01:20
90.80
90.90
90.80
-1.30
1
10967
10:01:03
90.70
90.80
90.80
-1.30
2
10966
10:01:02
90.70
90.80
90.80
-1.30
1
10964
10:01:00
90.70
90.80
90.80
-1.30
1
10963
10:00:50
90.70
90.80
90.80
-1.30
1
10962
10:00:50
90.80
90.90
90.80
-1.30
9
10961
10:00:48
90.70
90.80
90.80
-1.30
1
10952
10:00:46
90.70
90.80
90.80
-1.30
1
10951
10:00:45
90.70
90.80
90.80
-1.30
2
10950
10:00:38
90.70
90.80
90.80
-1.30
1
10948
10:00:34
90.70
90.80
90.70
-1.40
1
10947
10:00:34
90.70
90.80
90.70
-1.40
1
10946
10:00:34
90.70
90.80
90.70
-1.40
1
10945
10:00:34
90.70
90.80
90.70
-1.40
1
10944
10:00:34
90.80
90.90
90.80
-1.30
31
10943
10:00:34
90.90
91.00
90.90
-1.20
18
10912
10:00:34
90.90
91.00
90.90
-1.20
3
10894
10:00:22
90.90
91.00
91.00
-1.10
1
10891
10:00:21
90.90
91.00
91.00
-1.10
2
10890
10:00:16
90.90
91.00
91.00
-1.10
1
10888
09:59:52
90.90
91.00
91.00
-1.10
1
10887
09:59:45
90.90
91.00
90.90
-1.20
1
10886
09:59:37
90.90
91.00
90.90
-1.20
2
10885
09:59:28
90.90
91.00
91.00
-1.10
1
10883
09:59:26
90.90
91.00
91.00
-1.10
1
10882
09:59:16
91.00
91.10
91.00
-1.10
4
10881
09:58:40
90.90
91.10
91.10
-1.00
1
10877
09:58:31
90.90
91.10
90.90
-1.20
1
10876
09:58:29
90.90
91.10
91.10
-1.00
1
10875
09:58:15
90.80
90.90
90.90
-1.20
3
10874
09:58:15
90.80
90.90
90.90
-1.20
1
10871
09:58:13
90.80
90.90
90.90
-1.20
1
10870
09:58:03
90.90
91.10
90.90
-1.20
15
10869
09:57:55
90.90
91.00
91.00
-1.10
1
10854
09:57:52
90.90
91.00
91.00
-1.10
1
10853
09:57:47
90.90
91.00
91.00
-1.10
2
10852
09:57:34
90.90
91.00
90.90
-1.20
1
10850
09:57:28
90.90
91.00
91.00
-1.10
1
10849
09:57:27
91.00
91.10
91.00
-1.10
1
10848
09:57:23
91.00
91.10
91.00
-1.10
1
10847
09:57:21
91.00
91.10
91.00
-1.10
1
10846
09:57:17
91.00
91.10
91.10
-1.00
2
10845
09:56:46
91.00
91.10
91.10
-1.00
1
10843
09:56:43
91.00
91.10
91.10
-1.00
1
10842
09:56:27
91.00
91.10
91.00
-1.10
1
10841
09:56:25
91.00
91.10
91.00
-1.10
1
10840
09:56:09
91.00
91.10
91.10
-1.00
1
10839
09:56:01
91.00
91.10
91.10
-1.00
1
10838
09:55:56
90.80
90.90
91.00
-1.10
1
10837
09:55:56
90.80
90.90
90.90
-1.20
1
10836
09:55:56
90.80
90.90
90.90
-1.20
1
10835
09:55:55
90.80
90.90
90.80
-1.30
1
10834
09:55:39
90.80
91.10
90.80
-1.30
1
10833
09:55:37
90.80
91.10
90.80
-1.30
1
10832
09:55:33
90.80
91.10
90.80
-1.30
16
10831
09:55:31
90.80
91.10
90.80
-1.30
1
10815
09:55:31
90.80
91.10
90.80
-1.30
1
10814
09:55:28
90.80
91.10
90.80
-1.30
1
10813
09:55:28
90.80
90.90
90.90
-1.20
1
10812
09:55:27
90.80
90.90
90.80
-1.30
1
10811
09:55:27
90.90
91.00
90.90
-1.20
2
10810
09:55:27
90.90
91.00
90.90
-1.20
1
10808
09:55:27
90.90
91.00
90.90
-1.20
3
10807
09:55:27
90.90
91.10
90.90
-1.20
1
10804
09:55:27
90.90
91.10
90.90
-1.20
8
10803
09:55:27
91.00
91.10
91.00
-1.10
53
10795
09:55:27
91.00
91.10
91.00
-1.10
1
10742
09:55:19
91.10
91.20
91.10
-1.00
17
10741
09:55:08
91.10
91.20
91.10
-1.00
1
10724
09:55:07
91.10
91.20
91.20
-0.90
1
10723
09:55:04
91.10
91.20
91.20
-0.90
1
10722
09:54:46
91.20
91.30
91.20
-0.90
16
10721
09:54:43
91.20
91.30
91.20
-0.90
1
10705
09:54:23
91.20
91.30
91.20
-0.90
1
10704
09:54:22
91.20
91.30
91.20
-0.90
1
10703
09:54:07
91.20
91.30
91.20
-0.90
4
10702
09:54:07
91.30
91.50
91.30
-0.80
3
10698
09:53:39
91.30
91.50
91.30
-0.80
8
10695
09:53:39
91.30
91.50
91.30
-0.80
1
10687
09:53:39
91.40
91.50
91.30
-0.80
4
10686
09:53:39
91.40
91.50
91.40
-0.70
6
10682
09:53:25
91.40
91.50
91.40
-0.70
1
10676
09:53:25
91.30
91.40
91.40
-0.70
4
10675
09:53:22
91.30
91.40
91.30
-0.80
1
10671
09:53:11
91.20
91.30
91.30
-0.80
1
10670
09:53:06
91.30
91.40
91.30
-0.80
1
10669
09:53:06
91.30
91.40
91.30
-0.80
2
10668
09:52:52
91.20
91.50
91.20
-0.90
1
10666
09:52:50
91.20
91.50
91.50
-0.60
1
10665
09:52:42
91.20
91.50
91.50
-0.60
1
10664
09:52:36
91.20
91.50
91.50
-0.60
3
10663
09:52:31
91.20
91.40
91.50
-0.60
1
10660
09:52:31
91.20
91.40
91.40
-0.70
1
10659
09:52:27
91.20
91.40
91.40
-0.70
2
10658
09:52:22
91.20
91.40
91.40
-0.70
3
10656
09:52:11
91.10
91.40
91.40
-0.70
2
10653
09:51:56
91.10
91.40
91.40
-0.70
2
10651
09:51:51
91.10
91.40
91.40
-0.70
2
10649
09:51:50
91.10
91.40
91.40
-0.70
1
10647
09:51:49
91.10
91.40
91.40
-0.70
3
10646
09:51:47
91.10
91.40
91.10
-1.00
2
10643
09:51:47
91.10
91.40
91.10
-1.00
2
10641
09:51:47
91.10
91.30
91.30
-0.80
2
10639
09:51:40
91.10
91.40
91.40
-0.70
1
10637
09:51:38
91.10
91.40
91.40
-0.70
1
10636
09:51:37
91.10
91.40
91.40
-0.70
2
10635
09:51:37
91.10
91.40
91.40
-0.70
1
10633
09:51:36
91.20
91.40
91.20
-0.90
9
10632
09:51:36
91.30
91.50
91.30
-0.80
7
10623
09:51:36
91.40
91.50
91.40
-0.70
1
10616
09:51:30
91.30
91.50
91.50
-0.60
2
10615
09:51:26
91.40
91.50
91.40
-0.70
1
10613
09:51:26
91.40
91.50
91.50
-0.60
2
10612
09:51:23
91.40
91.50
91.40
-0.70
1
10610
09:51:20
91.30
91.40
91.50
-0.60
1
10609
09:51:20
91.30
91.40
91.40
-0.70
1
10608
09:51:11
91.20
91.40
91.40
-0.70
2
10607
09:51:07
91.20
91.40
91.40
-0.70
2
10605
09:51:04
91.30
91.40
91.30
-0.80
2
10603
09:50:56
91.30
91.40
91.30
-0.80
1
10601
09:50:56
91.20
91.30
91.30
-0.80
2
10600
09:50:55
91.20
91.30
91.30
-0.80
1
10598
09:50:54
91.20
91.30
91.30
-0.80
1
10597
09:50:51
91.20
91.30
91.30
-0.80
2
10596
09:50:44
91.30
91.40
91.30
-0.80
4
10594
09:50:30
91.30
91.40
91.40
-0.70
2
10590
09:50:23
91.30
91.50
91.50
-0.60
1
10588
09:50:20
91.40
91.50
91.50
-0.60
1
10587
09:50:19
91.40
91.50
91.50
-0.60
1
10586
09:50:19
91.40
91.50
91.50
-0.60
1
10585
09:50:16
91.30
91.40
91.40
-0.70
2
10584
09:50:16
91.30
91.40
91.40
-0.70
1
10582
09:50:15
91.30
91.40
91.40
-0.70
1
10581
09:50:14
91.30
91.40
91.40
-0.70
5
10580
09:50:13
91.30
91.40
91.40
-0.70
1
10575
09:50:08
91.20
91.30
91.30
-0.80
1
10574
09:50:08
91.20
91.30
91.30
-0.80
1
10573
09:50:08
91.20
91.30
91.30
-0.80
1
10572
09:50:07
91.20
91.30
91.30
-0.80
3
10571
09:50:04
91.20
91.30
91.30
-0.80
2
10568
09:50:04
91.20
91.30
91.30
-0.80
1
10566
09:50:03
91.20
91.30
91.20
-0.90
2
10565
09:50:02
91.20
91.30
91.30
-0.80
3
10563
09:49:59
91.20
91.30
91.30
-0.80
1
10560
09:49:47
91.20
91.30
91.30
-0.80
1
10559
09:49:34
91.20
91.30
91.20
-0.90
4
10558
09:49:22
91.20
91.30
91.20
-0.90
1
10554
09:49:19
91.10
91.20
91.20
-0.90
1
10553
09:49:18
91.10
91.20
91.20
-0.90
1
10552
09:49:17
91.10
91.20
91.20
-0.90
1
10551
09:49:14
91.00
91.20
91.20
-0.90
1
10550
09:49:08
91.10
91.20
91.10
-1.00
1
10549
09:48:54
91.00
91.10
91.10
-1.00
2
10548
09:48:43
91.00
91.20
91.00
-1.10
2
10546
09:48:32
91.00
91.10
91.10
-1.00
1
10544
09:48:22
91.00
91.20
91.00
-1.10
2
10543
09:48:18
90.90
91.10
91.10
-1.00
4
10541
09:48:18
90.90
91.00
91.00
-1.10
9
10537
09:48:18
90.90
91.00
91.00
-1.10
8
10528
09:48:18
90.90
91.00
91.00
-1.10
7
10520
09:48:07
90.90
91.00
90.90
-1.20
1
10513
09:48:06
90.90
91.00
90.90
-1.20
1
10512
09:47:37
90.90
91.00
90.90
-1.20
1
10511
09:47:31
90.90
91.00
90.90
-1.20
1
10510
09:47:30
90.90
91.00
90.90
-1.20
1
10509
09:47:29
90.90
91.00
91.00
-1.10
2
10508
09:47:28
90.90
91.00
91.00
-1.10
1
10506
09:47:20
90.90
91.00
90.90
-1.20
1
10505
09:47:17
90.80
90.90
90.90
-1.20
1
10504
09:47:17
90.80
90.90
90.90
-1.20
1
10503
09:47:17
90.80
90.90
90.90
-1.20
3
10502
09:47:17
90.80
90.90
90.90
-1.20
4
10499
09:46:59
90.90
91.00
90.90
-1.20
1
10495
09:46:57
90.90
91.00
90.90
-1.20
1
10494
09:46:57
90.90
91.00
90.90
-1.20
1
10493
09:46:55
90.90
91.00
90.90
-1.20
1
10492
09:46:48
90.90
91.00
90.90
-1.20
1
10491
09:46:47
90.90
91.00
90.90
-1.20
1
10490
09:46:40
90.90
91.00
90.90
-1.20
1
10489
09:46:38
90.90
91.00
90.90
-1.20
1
10488
09:46:36
90.90
91.00
90.90
-1.20
1
10487
09:46:33
90.90
91.00
90.90
-1.20
1
10486
09:46:25
90.90
91.00
91.00
-1.10
1
10485
09:46:10
91.00
91.10
91.00
-1.10
7
10484
09:46:10
91.00
91.10
91.00
-1.10
2
10477
09:46:08
91.00
91.10
91.00
-1.10
1
10475
09:45:57
91.00
91.10
91.00
-1.10
3
10474
09:45:55
91.00
91.10
91.00
-1.10
4
10471
09:45:53
91.00
91.10
91.10
-1.00
1
10467
09:45:40
91.00
91.10
91.20
-0.90
1
10466
09:45:40
91.00
91.10
91.10
-1.00
1
10465
09:45:40
91.00
91.10
91.00
-1.10
3
10464
09:45:39
91.00
91.10
91.10
-1.00
1
10461
09:45:33
91.00
91.10
91.10
-1.00
1
10460
09:45:21
91.00
91.10
91.10
-1.00
1
10459
09:45:10
91.00
91.10
91.10
-1.00
1
10458
09:45:09
91.00
91.10
91.10
-1.00
1
10457
09:45:07
91.10
91.20
91.10
-1.00
5
10456
09:45:07
91.10
91.20
91.10
-1.00
1
10451
09:45:07
91.20
91.30
91.20
-0.90
16
10450
09:44:49
91.20
91.30
91.30
-0.80
2
10434
09:44:49
91.20
91.30
91.30
-0.80
1
10432
09:44:48
91.20
91.30
91.30
-0.80
1
10431
09:44:45
91.20
91.30
91.20
-0.90
10
10430
09:44:35
91.30
91.40
91.30
-0.80
2
10420
09:44:34
91.30
91.40
91.30
-0.80
3
10418
09:44:30
91.30
91.40
91.30
-0.80
4
10415
09:44:27
91.30
91.40
91.40
-0.70
1
10411
09:44:26
91.30
91.40
91.40
-0.70
1
10410
09:44:24
91.30
91.40
91.40
-0.70
1
10409
09:44:24
91.30
91.40
91.40
-0.70
1
10408
09:44:24
91.30
91.40
91.40
-0.70
1
10407
09:44:21
91.30
91.40
91.40
-0.70
1
10406
09:44:18
91.30
91.40
91.40
-0.70
1
10405
09:44:16
91.30
91.40
91.40
-0.70
1
10404
09:44:15
91.30
91.40
91.40
-0.70
1
10403
09:44:11
91.30
91.40
91.40
-0.70
1
10402
09:44:10
91.30
91.40
91.40
-0.70
1
10401
09:44:07
91.30
91.40
91.30
-0.80
1
10400
09:44:04
91.20
91.30
91.30
-0.80
3
10399
09:44:04
91.20
91.30
91.30
-0.80
3
10396
09:44:04
91.20
91.30
91.30
-0.80
2
10393
09:44:02
91.20
91.30
91.30
-0.80
1
10391
09:44:02
91.20
91.30
91.30
-0.80
1
10390
09:43:56
91.20
91.30
91.20
-0.90
1
10389
09:43:53
91.10
91.20
91.20
-0.90
3
10388
09:43:48
91.10
91.20
91.20
-0.90
2
10385
09:43:36
91.00
91.10
91.10
-1.00
2
10383
09:43:36
91.00
91.10
91.10
-1.00
2
10381
09:43:32
91.10
91.20
91.10
-1.00
2
10379
09:43:32
91.10
91.20
91.10
-1.00
1
10377
09:43:31
91.10
91.20
91.10
-1.00
1
10376
09:43:19
91.10
91.20
91.20
-0.90
1
10375
09:43:18
91.10
91.20
91.10
-1.00
2
10374
09:43:14
91.10
91.20
91.20
-0.90
1
10372
09:43:13
91.10
91.20
91.10
-1.00
1
10371
09:43:10
91.10
91.20
91.20
-0.90
2
10370
09:43:07
91.00
91.10
91.20
-0.90
1
10368
09:43:07
91.00
91.10
91.10
-1.00
1
10367
09:43:06
91.00
91.10
91.10
-1.00
1
10366
09:43:03
91.00
91.10
91.10
-1.00
2
10365
09:43:00
91.00
91.10
91.10
-1.00
1
10363
09:43:00
91.10
91.20
91.10
-1.00
3
10362
09:42:53
91.00
91.10
91.10
-1.00
1
10359
09:42:52
91.00
91.10
91.10
-1.00
1
10358
09:42:50
91.00
91.10
91.10
-1.00
1
10357
09:42:47
91.00
91.10
91.10
-1.00
2
10356
09:42:47
91.00
91.10
91.10
-1.00
1
10354
09:42:45
91.00
91.10
91.10
-1.00
1
10353
09:42:42
91.00
91.10
91.00
-1.10
1
10352
09:42:37
91.00
91.10
91.00
-1.10
1
10351
09:42:33
91.00
91.10
91.00
-1.10
1
10350
09:42:31
91.00
91.10
91.10
-1.00
1
10349
09:42:25
91.00
91.10
91.00
-1.10
1
10348
09:42:23
90.90
91.00
91.00
-1.10
1
10347
09:42:23
90.90
91.00
91.00
-1.10
1
10346
09:42:22
90.90
91.00
91.00
-1.10
1
10345
09:42:21
90.90
91.00
91.00
-1.10
1
10344
09:42:16
91.00
91.10
91.00
-1.10
2
10343
09:42:12
90.90
91.00
91.00
-1.10
2
10341
09:42:11
90.90
91.00
91.00
-1.10
5
10339
09:42:09
90.90
91.00
91.00
-1.10
3
10334
09:42:02
90.90
91.00
91.00
-1.10
1
10331
09:41:57
90.90
91.10
90.90
-1.20
2
10330
09:41:56
90.90
91.00
91.00
-1.10
8
10328
09:41:56
90.90
91.00
90.90
-1.20
2
10320
09:41:50
91.00
91.10
91.00
-1.10
2
10318
09:41:50
91.00
91.10
91.00
-1.10
7
10316
09:41:47
91.00
91.20
91.00
-1.10
1
10309
09:41:45
91.10
91.30
91.10
-1.00
3
10308
09:41:38
91.00
91.20
91.20
-0.90
1
10305
09:41:38
91.00
91.20
91.20
-0.90
2
10304
09:41:38
91.00
91.10
91.20
-0.90
4
10302
09:41:38
91.00
91.10
91.10
-1.00
1
10298
09:41:33
90.90
91.00
91.00
-1.10
4
10297
09:41:26
90.90
91.00
91.00
-1.10
1
10293
09:41:24
90.90
91.00
90.90
-1.20
4
10292
09:41:24
91.00
91.10
91.00
-1.10
1
10288
09:41:23
90.90
91.00
91.00
-1.10
4
10287
09:41:19
90.90
91.00
91.00
-1.10
2
10283
09:41:17
90.90
91.00
91.00
-1.10
5
10281
09:41:14
90.90
91.00
91.00
-1.10
1
10276
09:41:11
90.90
91.00
90.90
-1.20
1
10275
09:41:11
90.90
91.00
90.90
-1.20
1
10274
09:41:02
90.80
90.90
90.90
-1.20
3
10273
09:41:02
90.80
90.90
90.90
-1.20
10
10270
09:40:56
90.80
90.90
90.90
-1.20
1
10260
09:40:49
90.80
90.90
90.80
-1.30
1
10259
09:40:48
90.80
90.90
90.90
-1.20
2
10258
09:40:38
90.80
90.90
90.80
-1.30
1
10256
09:40:37
90.80
90.90
90.80
-1.30
1
10255
09:40:34
90.80
90.90
90.80
-1.30
4
10254
09:40:32
90.80
90.90
90.80
-1.30
1
10250
09:40:19
90.80
90.90
90.80
-1.30
1
10249
09:40:19
90.80
90.90
90.90
-1.20
1
10248
09:40:16
90.80
90.90
90.90
-1.20
2
10247
09:40:14
90.80
90.90
90.80
-1.30
1
10245
09:40:11
90.80
90.90
90.90
-1.20
1
10244
09:40:10
90.80
90.90
90.90
-1.20
1
10243
09:40:10
90.80
90.90
90.80
-1.30
3
10242
09:40:10
90.80
90.90
90.80
-1.30
3
10239
09:40:09
90.80
90.90
90.80
-1.30
1
10236
09:39:59
90.80
90.90
90.90
-1.20
1
10235
09:39:49
90.80
90.90
90.80
-1.30
1
10234
09:39:46
90.80
90.90
90.80
-1.30
1
10233
09:39:46
90.80
90.90
90.80
-1.30
4
10232
09:39:19
90.80
90.90
90.80
-1.30
1
10228
09:39:17
90.80
90.90
90.80
-1.30
5
10227
09:39:10
90.80
90.90
90.80
-1.30
1
10222
09:39:09
90.80
90.90
90.90
-1.20
1
10221
09:39:08
90.80
90.90
90.80
-1.30
1
10220
09:39:06
90.80
90.90
90.80
-1.30
1
10219
09:39:05
90.80
90.90
90.90
-1.20
1
10218
09:39:02
90.80
90.90
90.80
-1.30
1
10217
09:38:58
90.80
90.90
90.80
-1.30
2
10216
09:38:57
90.80
90.90
90.90
-1.20
2
10214
09:38:49
90.80
90.90
90.80
-1.30
1
10212
09:38:48
90.80
90.90
90.90
-1.20
1
10211
09:38:40
90.80
90.90
90.80
-1.30
3
10210
09:38:33
90.90
91.00
90.90
-1.20
12
10207
09:38:31
90.90
91.00
91.00
-1.10
1
10195
09:38:31
90.90
91.00
90.90
-1.20
1
10194
09:38:25
90.90
91.00
90.90
-1.20
1
10193
09:38:15
90.90
91.00
91.00
-1.10
1
10192
09:38:08
90.90
91.00
90.80
-1.30
8
10191
09:38:08
90.90
91.00
90.90
-1.20
2
10183
09:38:07
90.90
91.00
90.90
-1.20
1
10181
09:38:04
90.90
91.00
90.90
-1.20
1
10180
09:38:04
90.90
91.00
90.90
-1.20
6
10179
09:38:01
90.80
90.90
90.90
-1.20
4
10173
09:37:59
90.80
90.90
90.90
-1.20
1
10169
09:37:57
90.80
90.90
90.90
-1.20
1
10168
09:37:50
90.80
90.90
90.90
-1.20
1
10167
09:37:42
90.70
90.80
90.80
-1.30
4
10166
09:37:42
90.70
90.80
90.80
-1.30
1
10162
09:37:42
90.70
90.80
90.80
-1.30
5
10161
09:37:39
90.70
90.80
90.80
-1.30
1
10156
09:37:35
90.70
90.80
90.80
-1.30
1
10155
09:37:34
90.70
90.80
90.80
-1.30
1
10154
09:37:32
90.70
90.80
90.80
-1.30
1
10153
09:37:32
90.70
90.80
90.80
-1.30
1
10152
09:37:25
90.70
90.80
90.80
-1.30
1
10151
09:37:24
90.70
90.80
90.80
-1.30
1
10150
09:37:23
90.70
90.80
90.80
-1.30
10
10149
09:37:17
90.70
90.80
90.80
-1.30
1
10139
09:37:17
90.70
90.80
90.70
-1.40
1
10138
09:37:17
90.70
90.80
90.70
-1.40
1
10137
09:37:17
90.80
90.90
90.80
-1.30
13
10136
09:37:16
90.80
90.90
90.80
-1.30
5
10123
09:37:15
90.80
90.90
90.90
-1.20
1
10118
09:37:09
90.80
90.90
90.80
-1.30
1
10117
09:37:07
90.80
90.90
90.90
-1.20
1
10116
09:37:05
90.70
90.90
90.90
-1.20
1
10115
09:37:03
90.70
90.80
90.80
-1.30
1
10114
09:37:03
90.70
90.80
90.80
-1.30
1
10113
09:37:02
90.70
90.80
90.80
-1.30
1
10112
09:37:02
90.70
90.80
90.80
-1.30
1
10111
09:37:00
90.70
90.80
90.80
-1.30
1
10110
09:36:59
90.70
90.80
90.70
-1.40
2
10109
09:36:57
90.70
90.80
90.80
-1.30
1
10107
09:36:52
90.70
90.80
90.80
-1.30
3
10106
09:36:48
90.70
90.80
90.70
-1.40
1
10103
09:36:46
90.70
90.80
90.80
-1.30
1
10102
09:36:42
90.70
90.80
90.80
-1.30
1
10101
09:36:41
90.70
90.80
90.70
-1.40
1
10100
09:36:41
90.60
90.70
90.70
-1.40
1
10099
09:36:41
90.60
90.70
90.70
-1.40
8
10098
09:36:41
90.60
90.70
90.70
-1.40
2
10090
09:36:41
90.60
90.70
90.70
-1.40
1
10088
09:36:40
90.60
90.70
90.60
-1.50
1
10087
09:36:38
90.60
90.70
90.70
-1.40
3
10086
09:36:36
90.60
90.70
90.60
-1.50
1
10083
09:36:34
90.60
90.70
90.60
-1.50
1
10082
09:36:34
90.60
90.70
90.60
-1.50
1
10081
09:36:25
90.50
90.80
90.50
-1.60
1
10080
09:36:25
90.50
90.70
90.70
-1.40
1
10079
09:36:25
90.50
90.70
90.70
-1.40
11
10078
09:36:24
90.50
90.70
90.50
-1.60
1
10067
09:36:20
90.50
90.80
90.50
-1.60
1
10066
09:36:19
90.50
90.80
90.50
-1.60
1
10065
09:36:18
90.50
90.60
90.60
-1.50
1
10064
09:36:18
90.50
90.80
90.80
-1.30
1
10063
09:36:18
90.50
90.70
90.70
-1.40
4
10062
09:36:18
90.40
90.50
90.50
-1.60
1
10058
09:36:18
90.50
90.70
90.50
-1.60
1
10057
09:36:17
90.50
90.70
90.50
-1.60
2
10056
09:36:17
90.50
90.60
90.60
-1.50
1
10054
09:36:17
90.50
90.70
90.50
-1.60
1
10053
09:36:17
90.50
90.70
90.70
-1.40
1
10052
09:36:16
90.50
90.70
90.50
-1.60
1
10051
09:36:16
90.50
90.70
90.50
-1.60
1
10050
09:36:14
90.50
90.70
90.50
-1.60
1
10049
09:36:14
90.50
90.70
90.50
-1.60
1
10048
09:36:13
90.50
90.70
90.50
-1.60
5
10047
09:36:13
90.50
90.60
90.60
-1.50
6
10042
09:36:12
90.50
90.60
90.50
-1.60
2
10036
09:36:12
90.50
90.60
90.50
-1.60
3
10034
09:36:12
90.50
90.60
90.50
-1.60
1
10031
09:36:11
90.50
90.60
90.50
-1.60
3
10030
09:36:10
90.50
90.60
90.50
-1.60
1
10027
09:36:10
90.50
90.60
90.50
-1.60
3
10026
09:36:10
90.50
90.60
90.50
-1.60
1
10023
09:36:08
90.50
90.60
90.50
-1.60
3
10022
09:36:08
90.50
90.60
90.60
-1.50
1
10019
09:36:06
90.50
90.60
90.50
-1.60
5
10018
09:36:04
90.50
90.60
90.50
-1.60
5
10013
09:36:03
90.50
90.60
90.60
-1.50
1
10008
09:36:03
90.50
90.60
90.50
-1.60
1
10007
09:36:03
90.50
90.60
90.50
-1.60
1
10006
09:36:03
90.50
90.60
90.50
-1.60
5
10005
09:36:03
90.50
90.60
90.50
-1.60
4
10000
09:36:03
90.50
90.60
90.50
-1.60
1
9996
09:36:03
90.50
90.60
90.50
-1.60
1
9995
09:36:03
90.50
90.60
90.50
-1.60
2
9994
09:36:03
90.50
90.60
90.50
-1.60
2
9992
09:36:03
90.50
90.60
90.50
-1.60
2
9990
09:36:03
90.50
90.60
90.50
-1.60
2
9988
09:36:03
90.50
90.60
90.50
-1.60
1
9986
09:36:02
90.60
90.70
90.60
-1.50
14
9985
09:36:02
90.60
90.70
90.60
-1.50
1
9971
09:36:02
90.60
90.70
90.60
-1.50
5
9970
09:36:02
90.60
90.70
90.60
-1.50
2
9965
09:35:59
90.60
90.70
90.70
-1.40
1
9963
09:35:57
90.70
90.80
90.70
-1.40
1
9962
09:35:57
90.60
90.80
90.60
-1.50
1
9961
09:35:57
90.60
90.80
90.80
-1.30
1
9960
09:35:57
90.60
90.80
90.80
-1.30
1
9959
09:35:57
90.60
90.80
90.60
-1.50
2
9958
09:35:57
90.70
90.80
90.70
-1.40
3
9956
09:35:56
90.70
90.80
90.70
-1.40
1
9953
09:35:56
90.70
90.80
90.70
-1.40
1
9952
09:35:56
90.70
90.80
90.70
-1.40
5
9951
09:35:55
90.70
90.80
90.80
-1.30
1
9946
09:35:53
90.70
90.80
90.80
-1.30
1
9945
09:35:50
90.70
90.80
90.70
-1.40
3
9944
09:35:48
90.70
90.80
90.70
-1.40
5
9941
09:35:46
90.70
90.80
90.80
-1.30
1
9936
09:35:46
90.70
90.80
90.70
-1.40
5
9935
09:35:44
90.80
90.90
90.80
-1.30
4
9930
09:35:43
90.80
90.90
90.80
-1.30
1
9926
09:35:42
90.80
90.90
90.80
-1.30
1
9925
09:35:42
90.80
90.90
90.80
-1.30
1
9924
09:35:42
90.80
90.90
90.80
-1.30
1
9923
09:35:42
90.80
90.90
90.80
-1.30
10
9922
09:35:41
90.80
90.90
90.80
-1.30
1
9912
09:35:40
90.80
90.90
90.90
-1.20
1
9911
09:35:39
90.80
90.90
90.90
-1.20
1
9910
09:35:38
90.80
90.90
90.90
-1.20
1
9909
09:35:38
90.80
90.90
90.90
-1.20
2
9908
09:35:37
90.90
91.00
90.90
-1.20
13
9906
09:35:34
90.90
91.00
90.90
-1.20
1
9893
09:35:21
90.90
91.20
90.90
-1.20
2
9892
09:35:20
90.90
91.00
91.20
-0.90
4
9890
09:35:20
90.90
91.00
91.00
-1.10
1
9886
09:35:20
90.90
91.00
91.10
-1.00
1
9885
09:35:20
90.90
91.00
91.00
-1.10
1
9884
09:35:19
90.80
90.90
90.90
-1.20
8
9883
09:35:17
90.70
90.80
90.80
-1.30
1
9875
09:35:16
90.70
90.80
90.80
-1.30
1
9874
09:35:16
90.70
90.80
90.80
-1.30
1
9873
09:35:14
90.70
90.80
90.70
-1.40
1
9872
09:35:14
90.70
90.80
90.70
-1.40
8
9871
09:35:13
90.70
90.80
90.80
-1.30
1
9863
09:35:12
90.70
90.90
90.90
-1.20
11
9862
09:35:11
90.80
90.90
90.80
-1.30
1
9851
09:35:10
90.70
90.90
90.70
-1.40
1
9850
09:35:09
90.70
90.90
90.90
-1.20
1
9849
09:35:08
90.80
90.90
90.80
-1.30
1
9848
09:35:06
90.70
90.90
90.90
-1.20
1
9847
09:35:06
90.80
90.90
90.80
-1.30
1
9846
09:35:05
90.70
90.90
90.70
-1.40
1
9845
09:35:05
90.80
90.90
90.70
-1.40
13
9844
09:35:05
90.80
90.90
90.80
-1.30
6
9831
09:35:04
90.80
90.90
90.80
-1.30
1
9825
09:35:03
90.80
90.90
90.80
-1.30
1
9824
09:35:03
90.80
90.90
90.80
-1.30
2
9823
09:35:01
90.80
90.90
90.80
-1.30
1
9821
09:34:58
90.80
90.90
90.80
-1.30
1
9820
09:34:58
90.80
90.90
90.80
-1.30
2
9819
09:34:54
90.80
90.90
90.80
-1.30
1
9817
09:34:48
90.70
90.80
90.80
-1.30
1
9816
09:34:47
90.70
90.80
90.80
-1.30
1
9815
09:34:45
90.70
90.80
90.80
-1.30
1
9814
09:34:44
90.80
90.90
90.80
-1.30
1
9813
09:34:44
90.70
90.90
90.90
-1.20
1
9812
09:34:43
90.70
90.90
90.90
-1.20
1
9811
09:34:43
90.80
91.00
90.80
-1.30
1
9810
09:34:43
90.80
91.00
90.80
-1.30
21
9809
09:34:42
90.80
91.00
90.80
-1.30
1
9788
09:34:42
90.80
91.00
91.00
-1.10
1
9787
09:34:39
90.90
91.10
90.90
-1.20
4
9786
09:34:39
90.90
91.10
90.90
-1.20
4
9782
09:34:39
91.00
91.20
91.00
-1.10
1
9778
09:34:39
90.90
91.20
90.90
-1.20
4
9777
09:34:39
90.90
91.30
90.90
-1.20
1
9773
09:34:39
90.90
91.30
90.90
-1.20
3
9772
09:34:38
91.00
91.30
91.00
-1.10
16
9769
09:34:37
91.10
91.30
91.10
-1.00
4
9753
09:34:37
91.10
91.30
91.30
-0.80
1
9749
09:34:34
91.10
91.30
91.10
-1.00
1
9748
09:34:32
91.00
91.30
91.30
-0.80
1
9747
09:34:31
91.00
91.30
91.00
-1.10
1
9746
09:34:31
91.00
91.20
91.30
-0.80
2
9745
09:34:31
91.00
91.20
91.20
-0.90
3
9743
09:34:30
91.00
91.10
91.10
-1.00
1
9740
09:34:30
91.00
91.10
91.10
-1.00
1
9739
09:34:28
91.00
91.10
91.00
-1.10
1
9738
09:34:27
91.00
91.10
91.00
-1.10
1
9737
09:34:24
91.00
91.10
91.00
-1.10
1
9736
09:34:20
90.90
91.00
91.00
-1.10
4
9735
09:34:20
90.90
91.00
91.00
-1.10
7
9731
09:34:20
90.90
91.00
91.00
-1.10
6
9724
09:34:17
90.90
91.00
90.90
-1.20
1
9718
09:34:13
90.90
91.00
90.90
-1.20
2
9717
09:34:13
90.80
90.90
90.90
-1.20
17
9715
09:34:13
90.80
90.90
90.90
-1.20
7
9698
09:34:13
90.80
90.90
90.90
-1.20
1
9691
09:34:13
90.80
90.90
90.90
-1.20
3
9690
09:34:12
90.80
90.90
90.90
-1.20
1
9687
09:34:11
90.80
90.90
90.90
-1.20
1
9686
09:34:08
90.80
90.90
90.80
-1.30
1
9685
09:34:03
90.80
90.90
90.80
-1.30
1
9684
09:34:02
90.80
90.90
90.90
-1.20
3
9683
09:34:01
90.80
90.90
90.80
-1.30
1
9680
09:34:00
90.80
90.90
90.80
-1.30
1
9679
09:34:00
90.80
90.90
90.90
-1.20
1
9678
09:33:58
90.80
90.90
90.80
-1.30
1
9677
09:33:55
90.70
90.90
90.70
-1.40
3
9676
09:33:53
90.80
90.90
90.80
-1.30
1
9673
09:33:52
90.70
90.90
90.70
-1.40
1
9672
09:33:52
90.70
90.90
90.90
-1.20
1
9671
09:33:52
90.70
90.90
90.70
-1.40
2
9670
09:33:51
90.70
90.90
90.70
-1.40
3
9668
09:33:51
90.70
90.80
90.80
-1.30
8
9665
09:33:51
90.60
90.70
90.70
-1.40
1
9657
09:33:51
90.70
90.80
90.70
-1.40
1
9656
09:33:51
90.70
90.80
90.70
-1.40
1
9655
09:33:50
90.60
90.70
90.70
-1.40
5
9654
09:33:50
90.60
90.70
90.70
-1.40
6
9649
09:33:50
90.60
90.70
90.70
-1.40
1
9643
09:33:50
90.60
90.70
90.70
-1.40
2
9642
09:33:50
90.60
90.70
90.60
-1.50
1
9640
09:33:50
90.60
90.70
90.60
-1.50
1
9639
09:33:50
90.60
90.70
90.60
-1.50
1
9638
09:33:50
90.60
90.70
90.60
-1.50
1
9637
09:33:49
90.60
90.70
90.70
-1.40
2
9636
09:33:47
90.60
90.70
90.70
-1.40
3
9634
09:33:46
90.70
90.80
90.70
-1.40
2
9631
09:33:46
90.70
90.80
90.70
-1.40
1
9629
09:33:45
90.70
90.80
90.70
-1.40
1
9628
09:33:45
90.70
90.80
90.70
-1.40
1
9627
09:33:43
90.70
90.80
90.70
-1.40
1
9626
09:33:42
90.70
90.80
90.70
-1.40
1
9625
09:33:42
90.70
90.80
90.70
-1.40
1
9624
09:33:41
90.70
90.80
90.70
-1.40
1
9623
09:33:41
90.70
90.80
90.70
-1.40
1
9622
09:33:41
90.70
90.80
90.70
-1.40
1
9621
09:33:41
90.70
90.80
90.70
-1.40
1
9620
09:33:41
90.70
90.80
90.80
-1.30
1
9619
09:33:40
90.70
90.80
90.70
-1.40
1
9618
09:33:40
90.70
90.80
90.70
-1.40
1
9617
09:33:40
90.70
90.80
90.70
-1.40
1
9616
09:33:40
90.70
90.80
90.70
-1.40
1
9615
09:33:38
90.70
90.80
90.80
-1.30
2
9614
09:33:36
90.70
90.80
90.80
-1.30
3
9612
09:33:35
90.70
90.80
90.70
-1.40
1
9609
09:33:35
90.70
90.80
90.80
-1.30
1
9608
09:33:34
90.70
90.80
90.80
-1.30
1
9607
09:33:34
90.70
90.80
90.70
-1.40
1
9606
09:33:34
90.70
90.80
90.70
-1.40
1
9605
09:33:34
90.80
90.90
90.80
-1.30
1
9604
09:33:34
90.80
90.90
90.80
-1.30
7
9603
09:33:34
90.80
90.90
90.80
-1.30
1
9596
09:33:34
90.80
90.90
90.80
-1.30
1
9595
09:33:34
90.80
90.90
90.80
-1.30
2
9594
09:33:34
90.80
90.90
90.80
-1.30
2
9592
09:33:34
90.80
90.90
90.80
-1.30
2
9590
09:33:34
90.80
90.90
90.80
-1.30
1
9588
09:33:34
90.80
90.90
90.80
-1.30
2
9587
09:33:34
90.80
90.90
90.80
-1.30
2
9585
09:33:34
90.80
90.90
90.80
-1.30
2
9583
09:33:34
90.90
91.00
90.90
-1.20
22
9581
09:33:34
90.90
91.00
90.90
-1.20
15
9559
09:33:34
90.90
91.00
90.90
-1.20
11
9544
09:33:26
91.00
91.20
91.00
-1.10
10
9533
09:33:26
91.00
91.20
91.00
-1.10
9
9523
09:33:26
91.00
91.20
91.00
-1.10
2
9514
09:33:26
91.00
91.20
91.00
-1.10
7
9512
09:33:26
91.00
91.20
91.00
-1.10
11
9505
09:33:26
91.00
91.20
91.00
-1.10
10
9494
09:33:26
91.00
91.20
91.00
-1.10
3
9484
09:33:26
91.00
91.20
91.00
-1.10
9
9481
09:33:26
91.00
91.20
91.00
-1.10
7
9472
09:33:26
91.00
91.20
91.00
-1.10
13
9465
09:33:26
91.00
91.30
91.00
-1.10
7
9452
09:33:26
91.00
91.30
91.00
-1.10
6
9445
09:33:25
91.10
91.40
91.00
-1.10
43
9439
09:33:25
91.10
91.40
91.10
-1.00
11
9396
09:33:25
91.10
91.40
91.10
-1.00
10
9385
09:33:25
91.40
91.50
91.10
-1.00
5
9375
09:33:25
91.40
91.50
91.20
-0.90
21
9370
09:33:25
91.40
91.50
91.30
-0.80
3
9349
09:33:25
91.40
91.50
91.40
-0.70
1
9346
09:33:22
91.40
91.50
91.40
-0.70
1
9345
09:33:21
91.40
91.50
91.40
-0.70
1
9344
09:33:21
91.40
91.50
91.50
-0.60
1
9343
09:33:19
91.40
91.50
91.40
-0.70
1
9342
09:33:19
91.40
91.50
91.40
-0.70
1
9341
09:33:19
91.50
91.60
91.50
-0.60
7
9340
09:33:15
91.50
91.60
91.50
-0.60
1
9333
09:33:11
91.50
91.60
91.60
-0.50
1
9332
09:33:09
91.60
91.70
91.60
-0.50
9
9331
09:33:09
91.70
91.80
91.70
-0.40
7
9322
09:33:04
91.60
91.70
91.70
-0.40
1
9315
09:33:03
91.60
91.70
91.70
-0.40
1
9314
09:33:01
91.60
91.70
91.70
-0.40
1
9313
09:33:01
91.60
91.70
91.70
-0.40
1
9312
09:32:55
91.60
91.70
91.70
-0.40
1
9311
09:32:53
91.60
91.70
91.70
-0.40
3
9310
09:32:52
91.70
91.80
91.70
-0.40
7
9307
09:32:49
91.70
91.80
91.70
-0.40
1
9300
09:32:47
91.70
91.80
91.80
-0.30
1
9299
09:32:38
91.70
91.80
91.80
-0.30
1
9298
09:32:26
91.70
91.80
91.80
-0.30
1
9297
09:32:20
91.70
91.80
91.80
-0.30
1
9296
09:32:20
91.70
91.80
91.80
-0.30
1
9295
09:32:05
91.70
91.80
91.70
-0.40
1
9294
09:32:05
91.60
91.70
91.70
-0.40
1
9293
09:32:04
91.70
91.80
91.70
-0.40
1
9292
09:32:03
91.60
91.70
91.70
-0.40
1
9291
09:32:00
91.60
91.80
91.60
-0.50
2
9290
09:31:57
91.50
91.80
91.50
-0.60
1
9288
09:31:56
91.50
91.70
91.70
-0.40
7
9287
09:31:53
91.50
91.70
91.50
-0.60
1
9280
09:31:51
91.50
91.70
91.70
-0.40
2
9279
09:31:50
91.50
91.70
91.50
-0.60
1
9277
09:31:50
91.50
91.60
91.60
-0.50
4
9276
09:31:49
91.40
91.50
91.50
-0.60
1
9272
09:31:48
91.50
91.60
91.50
-0.60
1
9271
09:31:46
91.50
91.60
91.50
-0.60
1
9270
09:31:46
91.40
91.50
91.50
-0.60
1
9269
09:31:46
91.40
91.60
91.40
-0.70
1
9268
09:31:46
91.40
91.60
91.40
-0.70
5
9267
09:31:43
91.40
91.50
91.50
-0.60
1
9262
09:31:41
91.50
91.60
91.40
-0.70
1
9261
09:31:41
91.50
91.60
91.50
-0.60
2
9260
09:31:40
91.40
91.50
91.50
-0.60
6
9258
09:31:40
91.40
91.50
91.50
-0.60
5
9252
09:31:39
91.40
91.50
91.50
-0.60
1
9247
09:31:34
91.50
91.60
91.50
-0.60
3
9246
09:31:34
91.50
91.60
91.50
-0.60
1
9243
09:31:34
91.50
91.60
91.50
-0.60
3
9242
09:31:34
91.50
91.60
91.50
-0.60
6
9239
09:31:34
91.50
91.60
91.50
-0.60
5
9233
09:31:30
91.50
91.60
91.50
-0.60
5
9228
09:31:28
91.50
91.60
91.50
-0.60
1
9223
09:31:26
91.50
91.70
91.50
-0.60
2
9222
09:31:26
91.50
91.70
91.70
-0.40
1
9220
09:31:25
91.60
91.70
91.60
-0.50
1
9219
09:31:25
91.60
91.70
91.60
-0.50
7
9218
09:31:23
91.60
91.70
91.60
-0.50
1
9211
09:31:23
91.60
91.70
91.60
-0.50
1
9210
09:31:23
91.60
91.70
91.60
-0.50
5
9209
09:31:21
91.60
91.70
91.60
-0.50
2
9204
09:31:19
91.60
91.70
91.60
-0.50
1
9202
09:31:15
91.60
91.70
91.60
-0.50
1
9201
09:31:13
91.60
91.70
91.60
-0.50
2
9200
09:31:13
91.60
91.70
91.60
-0.50
1
9198
09:31:12
91.60
91.70
91.70
-0.40
2
9197
09:31:12
91.60
91.70
91.60
-0.50
1
9195
09:31:11
91.60
91.70
91.70
-0.40
1
9194
09:31:10
91.60
91.70
91.70
-0.40
1
9193
09:31:09
91.60
91.70
91.70
-0.40
1
9192
09:31:08
91.60
91.70
91.60
-0.50
5
9191
09:31:04
91.60
91.70
91.70
-0.40
1
9186
09:30:58
91.60
91.70
91.70
-0.40
1
9185
09:30:52
91.60
91.70
91.70
-0.40
1
9184
09:30:48
91.60
91.70
91.70
-0.40
1
9183
09:30:43
91.70
91.80
91.70
-0.40
1
9182
09:30:43
91.70
91.80
91.70
-0.40
2
9181
09:30:41
91.70
91.80
91.70
-0.40
1
9179
09:30:40
91.70
91.80
91.70
-0.40
1
9178
09:30:40
91.70
91.80
91.70
-0.40
1
9177
09:30:38
91.70
91.80
91.70
-0.40
1
9176
09:30:34
91.70
91.80
91.70
-0.40
1
9175
09:30:34
91.70
91.80
91.70
-0.40
1
9174
09:30:29
91.60
91.70
91.70
-0.40
1
9173
09:30:27
91.60
91.80
91.80
-0.30
4
9172
09:30:26
91.60
91.70
91.70
-0.40
1
9168
09:30:25
91.60
91.70
91.70
-0.40
1
9167
09:30:24
91.70
91.80
91.70
-0.40
6
9166
09:30:06
91.70
91.80
91.80
-0.30
1
9160
09:30:03
91.70
91.80
91.70
-0.40
1
9159
09:30:01
91.70
91.80
91.80
-0.30
1
9158
09:30:01
91.70
91.80
91.70
-0.40
1
9157
09:30:01
91.70
91.80
91.70
-0.40
4
9156
09:30:00
91.70
91.80
91.80
-0.30
2
9152
09:29:59
91.70
91.80
91.80
-0.30
1
9150
09:29:52
91.70
91.80
91.80
-0.30
1
9149
09:29:49
91.80
91.90
91.80
-0.30
3
9148
09:29:49
91.80
91.90
91.80
-0.30
4
9145
09:29:46
91.80
91.90
91.80
-0.30
1
9141
09:29:43
91.80
91.90
91.80
-0.30
2
9140
09:29:37
91.80
91.90
91.80
-0.30
1
9138
09:29:36
91.80
91.90
91.80
-0.30
1
9137
09:29:32
91.80
92.00
91.80
-0.30
1
9136
09:29:30
91.70
92.00
92.00
-0.10
5
9135
09:29:30
91.70
91.80
92.00
-0.10
2
9130
09:29:30
91.70
91.80
91.90
-0.20
4
9128
09:29:30
91.70
91.80
91.80
-0.30
4
9124
09:29:29
91.60
91.70
91.70
-0.40
6
9120
09:29:23
91.60
91.70
91.70
-0.40
1
9114
09:29:23
91.60
91.70
91.70
-0.40
1
9113
09:29:21
91.60
91.70
91.60
-0.50
1
9112
09:29:21
91.60
91.70
91.60
-0.50
5
9111
09:29:18
91.60
91.70
91.70
-0.40
1
9106
09:29:18
91.50
91.60
91.60
-0.50
1
9105
09:29:17
91.50
91.60
91.60
-0.50
1
9104
09:29:14
91.50
91.60
91.60
-0.50
1
9103
09:29:12
91.50
91.60
91.60
-0.50
1
9102
09:29:12
91.60
91.70
91.60
-0.50
5
9101
09:29:11
91.60
91.70
91.60
-0.50
1
9096
09:29:10
91.60
91.70
91.60
-0.50
1
9095
09:29:09
91.60
91.70
91.50
-0.60
2
9094
09:29:09
91.60
91.70
91.60
-0.50
3
9092
09:29:07
91.60
91.70
91.60
-0.50
2
9089
09:29:06
91.50
91.60
91.60
-0.50
7
9087
09:29:05
91.50
91.60
91.50
-0.60
1
9080
09:29:04
91.50
91.60
91.50
-0.60
1
9079
09:29:02
91.50
91.70
91.50
-0.60
1
9078
09:29:02
91.50
91.70
91.50
-0.60
1
9077
09:29:00
91.50
91.70
91.50
-0.60
1
9076
09:28:58
91.50
91.60
91.60
-0.50
5
9075
09:28:55
91.50
91.60
91.50
-0.60
1
9070
09:28:53
91.40
91.50
91.50
-0.60
1
9069
09:28:53
91.40
91.50
91.40
-0.70
1
9068
09:28:50
91.40
91.70
91.40
-0.70
1
9067
09:28:49
91.40
91.70
91.40
-0.70
1
9066
09:28:47
91.30
91.70
91.30
-0.80
2
9065
09:28:47
91.30
91.60
91.60
-0.50
3
9063
09:28:47
91.30
91.50
91.50
-0.60
6
9060
09:28:47
91.30
91.50
91.50
-0.60
5
9054
09:28:47
91.30
91.40
91.40
-0.70
7
9049
09:28:45
91.20
91.40
91.20
-0.90
1
9042
09:28:42
91.20
91.40
91.20
-0.90
1
9041
09:28:41
91.20
91.30
91.30
-0.80
20
9040
09:28:41
91.10
91.20
91.20
-0.90
3
9020
09:28:40
91.20
91.30
91.20
-0.90
1
9017
09:28:38
91.10
91.30
91.10
-1.00
5
9016
09:28:38
91.20
91.30
91.20
-0.90
1
9011
09:28:36
91.10
91.20
91.20
-0.90
1
9010
09:28:36
91.10
91.30
91.30
-0.80
3
9009
09:28:36
91.10
91.30
91.10
-1.00
1
9006
09:28:35
91.20
91.30
91.20
-0.90
1
9005
09:28:33
91.20
91.30
91.20
-0.90
1
9004
09:28:33
91.10
91.20
91.20
-0.90
14
9003
09:28:32
91.10
91.20
91.00
-1.10
2
8989
09:28:32
91.10
91.20
91.10
-1.00
1
8987
09:28:32
91.10
91.20
91.10
-1.00
1
8986
09:28:32
91.10
91.20
91.10
-1.00
1
8985
09:28:31
91.10
91.20
91.10
-1.00
4
8984
09:28:31
91.00
91.10
91.10
-1.00
3
8980
09:28:31
91.10
91.20
91.10
-1.00
1
8977
09:28:30
91.10
91.20
91.10
-1.00
3
8976
09:28:30
91.10
91.20
91.20
-0.90
3
8973
09:28:29
91.10
91.20
91.10
-1.00
1
8970
09:28:29
91.00
91.10
91.10
-1.00
7
8969
09:28:29
91.00
91.10
91.00
-1.10
1
8962
09:28:27
91.00
91.10
91.10
-1.00
1
8961
09:28:27
91.00
91.10
91.10
-1.00
1
8960
09:28:27
91.00
91.10
91.00
-1.10
15
8959
09:28:27
91.00
91.10
91.10
-1.00
1
8944
09:28:26
91.00
91.20
91.00
-1.10
12
8943
09:28:25
91.10
91.20
91.10
-1.00
2
8931
09:28:25
91.10
91.20
91.20
-0.90
3
8929
09:28:25
91.10
91.20
91.10
-1.00
1
8926
09:28:25
91.00
91.10
91.10
-1.00
1
8925
09:28:25
91.10
91.20
91.10
-1.00
1
8924
09:28:25
91.10
91.20
91.10
-1.00
5
8923
09:28:24
91.10
91.20
91.10
-1.00
2
8918
09:28:24
91.10
91.20
91.20
-0.90
1
8916
09:28:24
91.10
91.20
91.10
-1.00
1
8915
09:28:23
91.10
91.20
91.10
-1.00
2
8914
09:28:23
91.10
91.20
91.20
-0.90
1
8912
09:28:23
91.10
91.20
91.20
-0.90
2
8911
09:28:23
91.10
91.20
91.20
-0.90
1
8909
09:28:23
91.10
91.20
91.10
-1.00
1
8908
09:28:23
91.10
91.20
91.10
-1.00
1
8907
09:28:23
91.10
91.20
91.10
-1.00
1
8906
09:28:23
91.10
91.20
91.10
-1.00
1
8905
09:28:23
91.10
91.20
91.10
-1.00
10
8904
09:28:22
91.10
91.20
91.10
-1.00
2
8894
09:28:22
91.10
91.20
91.20
-0.90
2
8892
09:28:22
91.10
91.20
91.20
-0.90
2
8890
09:28:21
91.10
91.20
91.10
-1.00
4
8888
09:28:20
91.10
91.20
91.10
-1.00
1
8884
09:28:19
91.10
91.20
91.10
-1.00
1
8883
09:28:19
91.10
91.20
91.20
-0.90
11
8882
09:28:18
91.10
91.20
91.20
-0.90
1
8871
09:28:17
91.10
91.20
91.20
-0.90
4
8870
09:28:17
91.10
91.20
91.10
-1.00
5
8866
09:28:17
91.10
91.20
91.20
-0.90
1
8861
09:28:16
91.10
91.20
91.20
-0.90
1
8860
09:28:15
91.10
91.20
91.20
-0.90
1
8859
09:28:15
91.10
91.20
91.20
-0.90
1
8858
09:28:15
91.20
91.30
91.20
-0.90
6
8857
09:28:15
91.20
91.30
91.20
-0.90
7
8851
09:28:14
91.20
91.30
91.20
-0.90
1
8844
09:28:13
91.20
91.30
91.20
-0.90
1
8843
09:28:11
91.20
91.40
91.20
-0.90
1
8842
09:28:10
91.30
91.40
91.30
-0.80
1
8841
09:28:09
91.30
91.40
91.30
-0.80
1
8840
09:28:09
91.30
91.40
91.30
-0.80
1
8839
09:28:09
91.30
91.40
91.30
-0.80
5
8838
09:28:09
91.30
91.40
91.30
-0.80
3
8833
09:28:07
91.30
91.40
91.20
-0.90
4
8830
09:28:07
91.30
91.40
91.30
-0.80
1
8826
09:28:07
91.30
91.40
91.30
-0.80
1
8825
09:28:06
91.30
91.40
91.30
-0.80
1
8824
09:28:05
91.20
91.40
91.20
-0.90
2
8823
09:28:05
91.30
91.40
91.20
-0.90
2
8821
09:28:05
91.30
91.40
91.30
-0.80
3
8819
09:28:04
91.30
91.40
91.30
-0.80
1
8816
09:28:03
91.30
91.40
91.30
-0.80
1
8815
09:28:02
91.20
91.40
91.20
-0.90
1
8814
09:28:01
91.20
91.40
91.20
-0.90
1
8813
09:28:00
91.20
91.40
91.20
-0.90
3
8812
09:28:00
91.20
91.30
91.30
-0.80
2
8809
09:28:00
91.10
91.20
91.20
-0.90
1
8807
09:28:00
91.10
91.20
91.20
-0.90
1
8806
09:27:59
91.10
91.20
91.10
-1.00
1
8805
09:27:59
91.10
91.20
91.10
-1.00
1
8804
09:27:58
91.20
91.30
91.20
-0.90
1
8803
09:27:58
91.10
91.30
91.10
-1.00
1
8802
09:27:57
91.10
91.30
91.10
-1.00
6
8801
09:27:56
91.10
91.20
91.20
-0.90
1
8795
09:27:56
91.10
91.20
91.20
-0.90
1
8794
09:27:56
91.10
91.20
91.20
-0.90
2
8793
09:27:56
91.10
91.20
91.10
-1.00
3
8791
09:27:55
91.10
91.20
91.10
-1.00
1
8788
09:27:55
91.10
91.20
91.20
-0.90
1
8787
09:27:55
91.10
91.20
91.10
-1.00
3
8786
09:27:55
91.10
91.20
91.20
-0.90
1
8783
09:27:54
91.20
91.40
91.20
-0.90
1
8782
09:27:54
91.10
91.30
91.30
-0.80
2
8781
09:27:53
91.10
91.30
91.30
-0.80
1
8779
09:27:53
91.10
91.30
91.10
-1.00
1
8778
09:27:53
91.10
91.30
91.10
-1.00
1
8777
09:27:53
91.10
91.30
91.10
-1.00
1
8776
09:27:52
91.10
91.40
91.10
-1.00
3
8775
09:27:51
91.10
91.40
91.10
-1.00
1
8772
09:27:51
91.20
91.40
91.20
-0.90
1
8771
09:27:51
91.20
91.40
91.20
-0.90
4
8770
09:27:51
91.20
91.40
91.20
-0.90
1
8766
09:27:51
91.20
91.40
91.20
-0.90
1
8765
09:27:51
91.20
91.40
91.10
-1.00
3
8764
09:27:51
91.20
91.40
91.20
-0.90
7
8761
09:27:50
91.20
91.40
91.20
-0.90
1
8754
09:27:49
91.10
91.20
91.20
-0.90
28
8753
09:27:48
91.10
91.20
91.10
-1.00
2
8725
09:27:48
91.10
91.20
91.10
-1.00
1
8723
09:27:45
91.00
91.20
91.00
-1.10
1
8722
09:27:45
91.00
91.20
91.00
-1.10
1
8721
09:27:45
91.00
91.20
91.00
-1.10
1
8720
09:27:44
91.00
91.20
91.00
-1.10
1
8719
09:27:44
91.00
91.10
91.10
-1.00
1
8718
09:27:44
91.00
91.10
91.10
-1.00
4
8717
09:27:43
91.00
91.10
91.00
-1.10
1
8713
09:27:43
91.00
91.10
91.00
-1.10
5
8712
09:27:42
91.00
91.20
91.00
-1.10
1
8707
09:27:42
91.00
91.20
91.00
-1.10
1
8706
09:27:42
91.00
91.10
91.00
-1.10
1
8705
09:27:42
91.00
91.10
91.10
-1.00
2
8704
09:27:41
91.00
91.20
91.00
-1.10
1
8702
09:27:41
91.00
91.20
91.00
-1.10
10
8701
09:27:41
91.00
91.20
91.00
-1.10
4
8691
09:27:41
91.00
91.20
91.00
-1.10
3
8687
09:27:40
91.00
91.20
91.00
-1.10
3
8684
09:27:40
91.00
91.20
91.00
-1.10
1
8681
09:27:37
91.00
91.20
91.20
-0.90
2
8680
09:27:37
91.00
91.20
91.20
-0.90
1
8678
09:27:36
91.00
91.20
91.00
-1.10
1
8677
09:27:36
91.10
91.20
91.10
-1.00
2
8676
09:27:36
91.10
91.20
91.10
-1.00
1
8674
09:27:36
91.10
91.20
91.10
-1.00
3
8673
09:27:36
91.10
91.20
91.10
-1.00
1
8670
09:27:36
91.00
91.10
91.10
-1.00
1
8669
09:27:36
91.00
91.10
91.10
-1.00
30
8668
09:27:36
91.00
91.10
91.00
-1.10
7
8638
09:27:36
91.10
91.20
91.10
-1.00
2
8631
09:27:36
91.10
91.20
91.10
-1.00
5
8629
09:27:36
91.10
91.20
91.10
-1.00
5
8624
09:27:36
91.10
91.20
91.10
-1.00
5
8619
09:27:36
91.10
91.20
91.10
-1.00
3
8614
09:27:36
91.10
91.50
91.10
-1.00
5
8611
09:27:36
91.10
91.50
91.10
-1.00
5
8606
09:27:36
91.10
91.50
91.10
-1.00
5
8601
09:27:36
91.10
91.50
91.10
-1.00
1
8596
09:27:36
91.10
91.20
91.20
-0.90
2
8595
09:27:36
91.10
91.20
91.10
-1.00
11
8593
09:27:36
91.60
91.70
91.20
-0.90
35
8582
09:27:36
91.60
91.70
91.30
-0.80
50
8547
09:27:36
91.60
91.70
91.40
-0.70
43
8497
09:27:36
91.60
91.70
91.50
-0.60
52
8454
09:27:36
91.60
91.70
91.60
-0.50
18
8402
09:27:36
91.60
91.70
91.60
-0.50
2
8384
09:27:36
91.60
91.70
91.60
-0.50
1
8382
09:27:35
91.60
91.70
91.60
-0.50
7
8381
09:27:35
91.60
91.70
91.60
-0.50
1
8374
09:27:34
91.60
91.70
91.60
-0.50
1
8373
09:27:34
91.60
91.70
91.60
-0.50
1
8372
09:27:32
91.60
91.70
91.60
-0.50
1
8371
09:27:31
91.60
91.80
91.60
-0.50
1
8370
09:27:31
91.60
91.80
91.60
-0.50
1
8369
09:27:30
91.70
91.80
91.70
-0.40
1
8368
09:27:30
91.70
91.80
91.70
-0.40
2
8367
09:27:29
91.70
91.80
91.70
-0.40
2
8365
09:27:27
91.70
91.80
91.70
-0.40
2
8363
09:27:27
91.70
91.80
91.70
-0.40
2
8361
09:27:27
91.70
91.80
91.70
-0.40
2
8359
09:27:27
91.70
91.80
91.70
-0.40
2
8357
09:27:27
91.70
91.80
91.70
-0.40
2
8355
09:27:24
91.70
91.80
91.70
-0.40
1
8353
09:27:17
91.70
91.80
91.70
-0.40
2
8352
09:27:17
91.70
91.80
91.70
-0.40
1
8350
09:27:15
91.70
91.80
91.70
-0.40
10
8349
09:27:15
91.60
91.70
91.70
-0.40
2
8339
09:27:14
91.60
91.70
91.60
-0.50
1
8337
09:27:14
91.60
91.70
91.70
-0.40
1
8336
09:27:12
91.60
91.70
91.70
-0.40
1
8335
09:27:12
91.60
91.70
91.70
-0.40
1
8334
09:27:12
91.60
91.70
91.70
-0.40
1
8333
09:27:10
91.60
91.70
91.60
-0.50
1
8332
09:27:10
91.60
91.70
91.60
-0.50
1
8331
09:27:09
91.60
91.70
91.70
-0.40
1
8330
09:27:09
91.60
91.70
91.60
-0.50
1
8329
09:27:08
91.60
91.70
91.60
-0.50
1
8328
09:27:07
91.60
91.70
91.70
-0.40
1
8327
09:27:06
91.70
91.80
91.70
-0.40
1
8326
09:27:06
91.70
91.80
91.70
-0.40
1
8325
09:27:05
91.70
91.80
91.80
-0.30
1
8324
09:27:05
91.70
91.80
91.70
-0.40
2
8323
09:27:04
91.60
91.70
91.70
-0.40
18
8321
09:27:04
91.60
91.70
91.60
-0.50
1
8303
09:27:03
91.60
91.70
91.60
-0.50
1
8302
09:27:03
91.60
91.70
91.60
-0.50
2
8301
09:27:03
91.60
91.70
91.60
-0.50
2
8299
09:27:02
91.60
91.70
91.60
-0.50
1
8297
09:27:02
91.60
91.70
91.60
-0.50
1
8296
09:27:02
91.60
91.70
91.60
-0.50
1
8295
09:27:02
91.60
91.70
91.60
-0.50
1
8294
09:27:02
91.60
91.70
91.60
-0.50
1
8293
09:27:02
91.60
91.70
91.60
-0.50
1
8292
09:27:02
91.60
91.70
91.60
-0.50
1
8291
09:27:02
91.60
91.70
91.60
-0.50
1
8290
09:26:59
91.60
91.70
91.70
-0.40
2
8289
09:26:58
91.70
91.80
91.70
-0.40
10
8287
09:26:58
91.70
91.80
91.70
-0.40
10
8277
09:26:58
91.70
91.80
91.70
-0.40
1
8267
09:26:58
91.70
91.80
91.70
-0.40
2
8266
09:26:57
91.70
91.80
91.70
-0.40
4
8264
09:26:57
91.70
91.80
91.70
-0.40
1
8260
09:26:56
91.70
91.80
91.70
-0.40
2
8259
09:26:55
91.70
91.80
91.70
-0.40
1
8257
09:26:55
91.70
91.80
91.70
-0.40
1
8256
09:26:55
91.70
91.80
91.80
-0.30
1
8255
09:26:55
91.70
91.80
91.70
-0.40
1
8254
09:26:55
91.70
91.80
91.80
-0.30
5
8253
09:26:50
91.80
91.90
91.80
-0.30
1
8248
09:26:49
91.80
91.90
91.80
-0.30
4
8247
09:26:49
91.80
91.90
91.80
-0.30
1
8243
09:26:49
91.80
91.90
91.80
-0.30
10
8242
09:26:48
91.80
91.90
91.80
-0.30
1
8232
09:26:48
91.80
91.90
91.90
-0.20
1
8231
09:26:48
91.80
91.90
91.80
-0.30
1
8230
09:26:47
91.80
91.90
91.80
-0.30
3
8229
09:26:46
91.80
91.90
91.80
-0.30
1
8226
09:26:43
91.80
91.90
91.80
-0.30
1
8225
09:26:40
91.90
92.00
91.90
-0.20
30
8224
09:26:38
91.90
92.00
92.00
-0.10
1
8194
09:26:36
91.90
92.00
92.00
-0.10
1
8193
09:26:28
92.00
92.10
92.00
-0.10
7
8192
09:26:28
92.00
92.10
92.00
-0.10
1
8185
09:26:27
92.00
92.10
92.00
-0.10
1
8184
09:26:27
92.00
92.10
92.00
-0.10
1
8183
09:26:24
92.00
92.10
92.10
0
1
8182
09:26:23
92.00
92.10
92.10
0
1
8181
09:26:22
92.00
92.10
92.10
0
1
8180
09:26:21
92.00
92.10
92.00
-0.10
3
8179
09:26:20
92.00
92.10
92.10
0
1
8176
09:26:15
92.00
92.10
92.10
0
7
8175
09:26:15
92.00
92.10
92.10
0
5
8168
09:26:11
92.10
92.20
92.10
0
8
8163
09:26:08
92.10
92.20
92.10
0
1
8155
09:26:07
92.10
92.20
92.10
0
1
8154
09:26:07
92.10
92.20
92.10
0
1
8153
09:26:06
92.00
92.10
92.10
0
1
8152
09:26:05
92.10
92.20
92.10
0
1
8151
09:26:03
92.10
92.20
92.10
0
1
8150
09:25:56
92.10
92.20
92.10
0
1
8149
09:25:53
92.00
92.10
92.10
0
1
8148
09:25:51
92.00
92.10
92.00
-0.10
1
8147
09:25:51
92.00
92.10
92.00
-0.10
1
8146
09:25:50
92.00
92.10
92.00
-0.10
2
8145
09:25:49
92.00
92.10
92.10
0
1
8143
09:25:47
91.90
92.00
92.00
-0.10
4
8142
09:25:46
91.90
92.00
92.00
-0.10
1
8138
09:25:45
91.90
92.00
92.00
-0.10
4
8137
09:25:45
91.90
92.00
92.00
-0.10
6
8133
09:25:43
91.90
92.00
92.00
-0.10
3
8127
09:25:40
91.90
92.00
92.00
-0.10
1
8124
09:25:38
91.90
92.00
92.00
-0.10
1
8123
09:25:34
91.90
92.00
92.00
-0.10
1
8122
09:25:33
91.90
92.00
92.00
-0.10
1
8121
09:25:31
91.90
92.00
92.00
-0.10
1
8120
09:25:24
91.90
92.00
92.00
-0.10
1
8119
09:25:24
91.90
92.00
91.90
-0.20
1
8118
09:25:22
91.90
92.00
92.00
-0.10
1
8117
09:25:20
91.90
92.00
92.00
-0.10
3
8116
09:25:15
92.00
92.10
92.00
-0.10
6
8113
09:25:15
92.00
92.10
92.00
-0.10
7
8107
09:25:15
92.00
92.10
92.00
-0.10
2
8100
09:25:15
92.00
92.10
92.00
-0.10
5
8098
09:25:13
92.10
92.20
92.10
0
5
8093
09:25:13
92.10
92.20
92.10
0
8
8088
09:25:13
92.10
92.20
92.10
0
1
8080
09:25:13
92.10
92.20
92.10
0
11
8079
09:25:13
92.10
92.20
92.10
0
3
8068
09:25:13
92.10
92.30
92.10
0
1
8065
09:25:13
92.10
92.30
92.10
0
8
8064
09:25:13
92.20
92.30
92.20
+0.10
39
8056
09:25:13
92.20
92.30
92.20
+0.10
2
8017
09:25:13
92.30
92.40
92.30
+0.20
3
8015
09:25:13
92.30
92.40
92.30
+0.20
2
8012
09:25:02
92.20
92.30
92.30
+0.20
1
8010
09:25:01
92.20
92.30
92.30
+0.20
1
8009
09:25:00
92.20
92.30
92.30
+0.20
1
8008
09:24:58
92.20
92.30
92.30
+0.20
1
8007
09:24:57
92.20
92.30
92.30
+0.20
1
8006
09:24:57
92.20
92.30
92.30
+0.20
1
8005
09:24:54
92.20
92.30
92.30
+0.20
1
8004
09:24:52
92.20
92.30
92.30
+0.20
1
8003
09:24:52
92.20
92.30
92.30
+0.20
5
8002
09:24:49
92.20
92.30
92.20
+0.10
1
7997
09:24:49
92.20
92.30
92.30
+0.20
1
7996
09:24:44
92.20
92.30
92.30
+0.20
3
7995
09:24:44
92.20
92.30
92.30
+0.20
2
7992
09:24:43
92.20
92.30
92.20
+0.10
1
7990
09:24:35
92.10
92.20
92.20
+0.10
3
7989
09:24:32
92.20
92.30
92.20
+0.10
1
7986
09:24:31
92.20
92.30
92.30
+0.20
2
7985
09:24:31
92.20
92.30
92.20
+0.10
1
7983
09:24:30
92.20
92.30
92.30
+0.20
1
7982
09:24:17
92.10
92.30
92.30
+0.20
1
7981
09:24:17
92.10
92.20
92.20
+0.10
1
7980
09:24:17
92.10
92.20
92.20
+0.10
1
7979
09:24:17
92.20
92.30
92.20
+0.10
1
7978
09:24:17
92.20
92.30
92.20
+0.10
1
7977
09:24:11
92.10
92.20
92.20
+0.10
1
7976
09:24:10
92.10
92.20
92.10
0
3
7975
09:24:09
92.10
92.20
92.20
+0.10
1
7972
09:24:08
92.10
92.20
92.20
+0.10
10
7971
09:24:04
92.10
92.20
92.20
+0.10
1
7961
09:24:04
92.20
92.30
92.20
+0.10
5
7960
09:23:57
92.20
92.30
92.20
+0.10
1
7955
09:23:57
92.10
92.20
92.20
+0.10
3
7954
09:23:57
92.10
92.20
92.10
0
1
7951
09:23:57
92.10
92.20
92.20
+0.10
2
7950
09:23:54
92.10
92.20
92.20
+0.10
1
7948
09:23:52
92.10
92.20
92.10
0
3
7947
09:23:49
92.10
92.20
92.20
+0.10
1
7944
09:23:48
92.10
92.20
92.10
0
1
7943
09:23:47
92.10
92.20
92.20
+0.10
1
7942
09:23:45
92.10
92.20
92.20
+0.10
2
7941
09:23:45
92.10
92.20
92.20
+0.10
1
7939
09:23:40
92.00
92.10
92.10
0
1
7938
09:23:40
92.00
92.10
92.10
0
1
7937
09:23:31
92.00
92.20
92.20
+0.10
1
7936
09:23:26
92.10
92.20
92.10
0
1
7935
09:23:25
92.10
92.20
92.20
+0.10
1
7934
09:23:20
92.10
92.20
92.10
0
1
7933
09:23:18
92.00
92.20
92.20
+0.10
1
7932
09:23:15
92.10
92.20
92.10
0
1
7931
09:23:12
92.00
92.20
92.20
+0.10
1
7930
09:23:12
92.00
92.10
92.10
0
1
7929
09:23:11
92.10
92.20
92.10
0
8
7928
09:23:11
92.10
92.20
92.10
0
6
7920
09:23:09
92.10
92.20
92.20
+0.10
1
7914
09:23:00
92.10
92.20
92.20
+0.10
1
7913
09:22:59
92.00
92.10
92.10
0
1
7912
09:22:59
92.00
92.10
92.00
-0.10
2
7911
09:22:54
92.10
92.20
92.10
0
2
7909
09:22:52
92.10
92.20
92.10
0
1
7907
09:22:50
92.10
92.20
92.10
0
1
7906
09:22:45
92.00
92.10
92.10
0
1
7905
09:22:45
92.00
92.10
92.10
0
1
7904
09:22:45
92.00
92.10
92.10
0
2
7903
09:22:45
92.00
92.10
92.10
0
2
7901
09:22:45
92.00
92.10
92.10
0
1
7899
09:22:43
92.00
92.10
92.00
-0.10
2
7898
09:22:39
92.00
92.10
92.10
0
1
7896
09:22:39
92.00
92.10
92.10
0
1
7895
09:22:30
92.00
92.10
92.00
-0.10
1
7894
09:22:25
91.90
92.10
92.10
0
1
7893
09:22:24
91.90
92.00
92.10
0
5
7892
09:22:24
91.90
92.00
92.00
-0.10
2
7887
09:22:23
92.00
92.10
92.00
-0.10
1
7885
09:22:21
92.00
92.10
92.00
-0.10
1
7884
09:22:21
92.00
92.10
92.00
-0.10
6
7883
09:22:21
92.00
92.10
92.00
-0.10
4
7877
09:22:21
92.10
92.20
92.10
0
9
7873
09:22:20
92.10
92.20
92.20
+0.10
1
7864
09:22:19
92.10
92.20
92.20
+0.10
1
7863
09:22:11
92.20
92.30
92.20
+0.10
1
7862
09:22:06
92.20
92.30
92.20
+0.10
1
7861
09:22:04
92.20
92.30
92.20
+0.10
1
7860
09:22:00
92.10
92.20
92.20
+0.10
1
7859
09:22:00
92.10
92.20
92.20
+0.10
1
7858
09:22:00
92.10
92.20
92.20
+0.10
1
7857
09:22:00
92.10
92.20
92.20
+0.10
1
7856
09:22:00
92.10
92.20
92.20
+0.10
1
7855
09:22:00
92.10
92.20
92.20
+0.10
1
7854
09:21:53
92.10
92.20
92.10
0
1
7853
09:21:46
92.10
92.20
92.20
+0.10
1
7852
09:21:41
92.10
92.20
92.20
+0.10
1
7851
09:21:33
92.00
92.20
92.20
+0.10
1
7850
09:21:29
92.10
92.20
92.20
+0.10
1
7849
09:21:28
92.20
92.30
92.20
+0.10
2
7848
09:21:27
92.20
92.30
92.20
+0.10
2
7846
09:21:25
92.20
92.30
92.20
+0.10
1
7844
09:21:25
92.20
92.30
92.20
+0.10
5
7843
09:21:24
92.20
92.30
92.20
+0.10
1
7838
09:21:17
92.20
92.30
92.20
+0.10
1
7837
09:21:09
92.20
92.40
92.20
+0.10
1
7836
09:21:08
92.20
92.40
92.40
+0.30
1
7835
09:21:05
92.10
92.20
92.20
+0.10
1
7834
09:21:02
92.10
92.20
92.20
+0.10
2
7833
09:21:01
92.00
92.10
92.10
0
4
7831
09:20:59
92.00
92.10
92.10
0
1
7827
09:20:59
92.00
92.10
92.10
0
5
7826
09:20:59
92.00
92.10
92.10
0
5
7821
09:20:58
92.00
92.10
92.00
-0.10
1
7816
09:20:56
92.00
92.10
92.00
-0.10
1
7815
09:20:48
91.90
92.00
92.00
-0.10
1
7814
09:20:46
92.00
92.10
92.00
-0.10
2
7813
09:20:45
91.90
92.00
92.00
-0.10
1
7811
09:20:43
91.90
92.10
91.90
-0.20
1
7810
09:20:41
91.90
92.00
92.00
-0.10
2
7809
09:20:39
91.90
92.00
92.00
-0.10
1
7807
09:20:37
91.80
91.90
91.90
-0.20
6
7806
09:20:36
91.80
91.90
91.80
-0.30
1
7800
09:20:34
91.80
91.90
91.80
-0.30
1
7799
09:20:33
91.80
91.90
91.90
-0.20
1
7798
09:20:32
91.90
92.00
91.80
-0.30
8
7797
09:20:32
91.90
92.00
91.90
-0.20
2
7789
09:20:29
91.90
92.10
91.90
-0.20
1
7787
09:20:29
92.00
92.10
91.90
-0.20
6
7786
09:20:29
92.00
92.10
92.00
-0.10
1
7780
09:20:29
92.00
92.10
92.00
-0.10
2
7779
09:20:29
92.00
92.10
92.00
-0.10
6
7777
09:20:29
92.00
92.10
92.00
-0.10
1
7771
09:20:29
92.00
92.10
92.00
-0.10
1
7770
09:20:29
92.00
92.10
92.00
-0.10
2
7769
09:20:29
92.00
92.10
92.00
-0.10
20
7767
09:20:29
92.00
92.10
92.00
-0.10
1
7747
09:20:28
92.00
92.10
92.10
0
1
7746
09:20:26
92.00
92.10
92.00
-0.10
1
7745
09:20:24
92.00
92.10
92.00
-0.10
1
7744
09:20:24
92.00
92.10
92.00
-0.10
1
7743
09:20:23
92.00
92.10
92.00
-0.10
1
7742
09:20:23
92.00
92.10
92.00
-0.10
1
7741
09:20:23
92.00
92.10
92.00
-0.10
2
7740
09:20:21
92.00
92.10
92.10
0
1
7738
09:20:19
92.10
92.20
92.10
0
10
7737
09:20:19
92.10
92.20
92.10
0
10
7727
09:20:16
92.10
92.20
92.10
0
1
7717
09:20:16
92.10
92.20
92.10
0
2
7716
09:20:15
92.10
92.20
92.20
+0.10
1
7714
09:20:14
92.10
92.20
92.10
0
1
7713
09:20:14
92.10
92.20
92.10
0
2
7712
09:20:14
92.10
92.20
92.10
0
5
7710
09:20:11
92.20
92.30
92.20
+0.10
18
7705
09:20:11
92.20
92.30
92.20
+0.10
3
7687
09:20:11
92.20
92.30
92.20
+0.10
1
7684
09:20:11
92.20
92.30
92.20
+0.10
6
7683
09:20:08
92.30
92.40
92.30
+0.20
2
7677
09:20:08
92.30
92.40
92.30
+0.20
9
7675
09:20:05
92.40
92.50
92.40
+0.30
1
7666
09:20:05
92.30
92.40
92.40
+0.30
1
7665
09:20:04
92.40
92.50
92.40
+0.30
4
7664
09:20:01
92.40
92.50
92.50
+0.40
1
7660
09:19:59
92.40
92.50
92.40
+0.30
1
7659
09:19:59
92.40
92.50
92.40
+0.30
1
7658
09:19:58
92.40
92.50
92.50
+0.40
2
7657
09:19:56
92.40
92.50
92.40
+0.30
1
7655
09:19:56
92.40
92.50
92.40
+0.30
6
7654
09:19:56
92.40
92.50
92.40
+0.30
4
7648
09:19:51
92.40
92.50
92.50
+0.40
1
7644
09:19:51
92.40
92.50
92.40
+0.30
3
7643
09:19:49
92.40
92.50
92.40
+0.30
1
7640
09:19:49
92.40
92.50
92.50
+0.40
1
7639
09:19:48
92.40
92.50
92.40
+0.30
1
7638
09:19:40
92.30
92.40
92.40
+0.30
3
7637
09:19:39
92.30
92.40
92.40
+0.30
3
7634
09:19:38
92.30
92.40
92.30
+0.20
1
7631
09:19:38
92.30
92.40
92.30
+0.20
2
7630
09:19:37
92.30
92.40
92.40
+0.30
1
7628
09:19:30
92.30
92.40
92.40
+0.30
1
7627
09:19:29
92.30
92.40
92.40
+0.30
1
7626
09:19:24
92.30
92.40
92.30
+0.20
1
7625
09:19:20
92.30
92.40
92.30
+0.20
2
7624
09:19:17
92.30
92.40
92.30
+0.20
1
7622
09:19:13
92.30
92.40
92.40
+0.30
1
7621
09:19:12
92.30
92.40
92.40
+0.30
1
7620
09:19:10
92.30
92.40
92.40
+0.30
1
7619
09:19:08
92.30
92.40
92.40
+0.30
1
7618
09:19:06
92.30
92.40
92.40
+0.30
1
7617
09:19:05
92.30
92.40
92.40
+0.30
2
7616
09:19:05
92.30
92.40
92.30
+0.20
1
7614
09:19:05
92.30
92.40
92.30
+0.20
5
7613
09:19:04
92.30
92.40
92.40
+0.30
1
7608
09:19:01
92.30
92.40
92.40
+0.30
1
7607
09:19:01
92.30
92.40
92.40
+0.30
1
7606
09:19:00
92.30
92.40
92.40
+0.30
1
7605
09:18:59
92.30
92.40
92.40
+0.30
1
7604
09:18:59
92.30
92.40
92.40
+0.30
1
7603
09:18:59
92.30
92.40
92.40
+0.30
1
7602
09:18:58
92.30
92.40
92.40
+0.30
10
7601
09:18:58
92.30
92.40
92.40
+0.30
1
7591
09:18:56
92.30
92.40
92.40
+0.30
1
7590
09:18:54
92.30
92.40
92.40
+0.30
1
7589
09:18:53
92.30
92.40
92.40
+0.30
1
7588
09:18:52
92.30
92.40
92.40
+0.30
1
7587
09:18:46
92.30
92.40
92.40
+0.30
1
7586
09:18:45
92.30
92.40
92.30
+0.20
1
7585
09:18:45
92.30
92.40
92.40
+0.30
2
7584
09:18:44
92.30
92.40
92.30
+0.20
1
7582
09:18:43
92.20
92.40
92.40
+0.30
1
7581
09:18:42
92.30
92.40
92.30
+0.20
1
7580
09:18:36
92.20
92.30
92.30
+0.20
2
7579
09:18:36
92.30
92.40
92.30
+0.20
2
7577
09:18:36
92.20
92.30
92.30
+0.20
1
7575
09:18:35
92.20
92.30
92.30
+0.20
1
7574
09:18:33
92.20
92.40
92.20
+0.10
1
7573
09:18:32
92.30
92.40
92.30
+0.20
7
7572
09:18:32
92.30
92.40
92.30
+0.20
11
7565
09:18:31
92.30
92.40
92.40
+0.30
5
7554
09:18:27
92.30
92.40
92.30
+0.20
1
7549
09:18:24
92.30
92.40
92.30
+0.20
1
7548
09:18:23
92.20
92.30
92.30
+0.20
1
7547
09:18:23
92.20
92.30
92.30
+0.20
2
7546
09:18:23
92.20
92.30
92.30
+0.20
5
7544
09:18:19
92.20
92.30
92.30
+0.20
5
7539
09:18:19
92.20
92.30
92.20
+0.10
2
7534
09:18:14
92.20
92.30
92.20
+0.10
1
7532
09:18:11
92.20
92.30
92.20
+0.10
1
7531
09:18:11
92.20
92.30
92.30
+0.20
1
7530
09:18:11
92.20
92.30
92.20
+0.10
1
7529
09:18:10
92.20
92.30
92.30
+0.20
1
7528
09:18:08
92.20
92.30
92.20
+0.10
1
7527
09:18:07
92.10
92.20
92.20
+0.10
1
7526
09:18:07
92.10
92.20
92.20
+0.10
1
7525
09:18:07
92.10
92.20
92.20
+0.10
1
7524
09:18:06
92.10
92.20
92.20
+0.10
1
7523
09:18:06
92.10
92.20
92.20
+0.10
1
7522
09:18:05
92.10
92.20
92.20
+0.10
1
7521
09:18:04
92.10
92.20
92.20
+0.10
1
7520
09:18:00
92.10
92.20
92.10
0
1
7519
09:18:00
92.10
92.20
92.10
0
1
7518
09:17:59
92.10
92.20
92.20
+0.10
2
7517
09:17:54
92.10
92.30
92.10
0
1
7515
09:17:54
92.20
92.40
92.20
+0.10
20
7514
09:17:53
92.30
92.40
92.30
+0.20
1
7494
09:17:53
92.20
92.40
92.40
+0.30
1
7493
09:17:52
92.20
92.30
92.30
+0.20
1
7492
09:17:48
92.30
92.40
92.30
+0.20
4
7491
09:17:46
92.30
92.40
92.30
+0.20
1
7487
09:17:44
92.30
92.40
92.40
+0.30
1
7486
09:17:41
92.20
92.40
92.20
+0.10
1
7485
09:17:41
92.20
92.30
92.40
+0.30
2
7484
09:17:41
92.20
92.30
92.30
+0.20
1
7482
09:17:34
92.20
92.30
92.30
+0.20
1
7481
09:17:32
92.20
92.30
92.20
+0.10
1
7480
09:17:31
92.10
92.20
92.20
+0.10
2
7479
09:17:31
92.10
92.20
92.20
+0.10
1
7477
09:17:31
92.10
92.20
92.20
+0.10
2
7476
09:17:27
92.10
92.20
92.10
0
1
7474
09:17:27
92.10
92.20
92.10
0
3
7473
09:17:26
92.10
92.20
92.20
+0.10
1
7470
09:17:26
92.10
92.20
92.10
0
2
7469
09:17:25
92.10
92.20
92.20
+0.10
1
7467
09:17:23
92.10
92.20
92.10
0
5
7466
09:17:17
92.10
92.20
92.10
0
1
7461
09:17:15
92.00
92.20
92.20
+0.10
2
7460
09:17:12
92.00
92.10
92.10
0
1
7458
09:17:09
92.00
92.20
92.00
-0.10
1
7457
09:17:09
92.00
92.10
92.10
0
2
7456
09:17:09
92.00
92.10
92.10
0
4
7454
09:17:08
91.90
92.00
92.00
-0.10
4
7450
09:17:08
91.90
92.00
92.00
-0.10
4
7446
09:17:08
91.90
92.00
92.00
-0.10
1
7442
09:17:06
91.90
92.00
91.90
-0.20
1
7441
09:17:06
91.90
92.00
91.90
-0.20
1
7440
09:17:06
91.90
92.00
91.90
-0.20
1
7439
09:17:06
91.90
92.00
91.90
-0.20
5
7438
09:17:03
91.90
92.00
91.90
-0.20
1
7433
09:17:02
91.90
92.00
91.80
-0.30
1
7432
09:17:02
91.90
92.00
91.90
-0.20
1
7431
09:17:01
91.90
92.00
91.90
-0.20
1
7430
09:17:00
91.80
91.90
91.90
-0.20
1
7429
09:17:00
91.80
92.00
91.80
-0.30
1
7428
09:17:00
91.80
91.90
91.90
-0.20
1
7427
09:17:00
91.80
91.90
91.90
-0.20
1
7426
09:16:59
91.70
91.80
91.80
-0.30
1
7425
09:16:59
91.70
91.90
91.90
-0.20
1
7424
09:16:59
91.70
91.90
91.90
-0.20
1
7423
09:16:58
91.70
91.90
91.90
-0.20
1
7422
09:16:58
91.70
91.90
91.90
-0.20
1
7421
09:16:58
91.80
91.90
91.80
-0.30
1
7420
09:16:57
91.80
91.90
91.90
-0.20
1
7419
09:16:56
91.70
91.90
91.70
-0.40
1
7418
09:16:56
91.70
91.90
91.70
-0.40
1
7417
09:16:56
91.70
91.90
91.70
-0.40
1
7416
09:16:56
91.80
91.90
91.70
-0.40
1
7415
09:16:56
91.80
91.90
91.80
-0.30
2
7414
09:16:56
91.80
91.90
91.80
-0.30
1
7412
09:16:56
91.80
91.90
91.80
-0.30
3
7411
09:16:55
91.80
91.90
91.80
-0.30
2
7408
09:16:55
91.80
91.90
91.80
-0.30
1
7406
09:16:54
91.80
91.90
91.80
-0.30
1
7405
09:16:53
91.80
91.90
91.80
-0.30
1
7404
09:16:53
91.80
91.90
91.80
-0.30
1
7403
09:16:53
91.80
91.90
91.90
-0.20
1
7402
09:16:52
91.80
91.90
91.90
-0.20
1
7401
09:16:51
91.80
91.90
91.90
-0.20
1
7400
09:16:51
91.80
91.90
91.90
-0.20
1
7399
09:16:51
91.80
91.90
91.90
-0.20
1
7398
09:16:51
91.80
91.90
91.90
-0.20
1
7397
09:16:51
91.80
91.90
91.80
-0.30
1
7396
09:16:50
91.80
91.90
91.80
-0.30
1
7395
09:16:50
91.80
91.90
91.80
-0.30
1
7394
09:16:50
91.80
91.90
91.80
-0.30
1
7393
09:16:50
91.80
91.90
91.80
-0.30
1
7392
09:16:50
91.80
91.90
91.90
-0.20
1
7391
09:16:49
91.80
91.90
91.90
-0.20
1
7390
09:16:48
91.90
92.00
91.90
-0.20
2
7389
09:16:48
91.90
92.00
91.90
-0.20
3
7387
09:16:48
91.90
92.00
91.90
-0.20
1
7384
09:16:48
91.90
92.10
91.90
-0.20
7
7383
09:16:48
92.00
92.10
92.00
-0.10
44
7376
09:16:48
92.00
92.10
92.00
-0.10
3
7332
09:16:47
92.00
92.10
92.00
-0.10
1
7329
09:16:46
92.00
92.10
92.00
-0.10
1
7328
09:16:46
92.00
92.10
92.00
-0.10
2
7327
09:16:46
92.00
92.10
92.00
-0.10
1
7325
09:16:46
92.00
92.10
92.00
-0.10
5
7324
09:16:46
92.00
92.10
92.10
0
1
7319
09:16:46
92.10
92.20
92.00
-0.10
16
7318
09:16:46
92.10
92.20
92.10
0
24
7302
09:16:44
92.10
92.20
92.10
0
10
7278
09:16:43
92.10
92.20
92.10
0
3
7268
09:16:43
92.10
92.20
92.10
0
2
7265
09:16:42
92.10
92.20
92.10
0
1
7263
09:16:42
92.10
92.20
92.10
0
1
7262
09:16:42
92.20
92.30
92.20
+0.10
10
7261
09:16:41
92.20
92.30
92.20
+0.10
1
7251
09:16:41
92.20
92.30
92.20
+0.10
1
7250
09:16:41
92.20
92.30
92.20
+0.10
3
7249
09:16:40
92.20
92.30
92.20
+0.10
1
7246
09:16:40
92.20
92.30
92.20
+0.10
1
7245
09:16:40
92.20
92.30
92.20
+0.10
1
7244
09:16:39
92.20
92.30
92.30
+0.20
1
7243
09:16:38
92.20
92.40
92.40
+0.30
1
7242
09:16:37
92.30
92.40
92.30
+0.20
6
7241
09:16:37
92.30
92.40
92.30
+0.20
4
7235
09:16:37
92.30
92.40
92.40
+0.30
1
7231
09:16:35
92.30
92.50
92.50
+0.40
1
7230
09:16:35
92.30
92.50
92.50
+0.40
1
7229
09:16:35
92.30
92.40
92.40
+0.30
1
7228
09:16:35
92.30
92.40
92.30
+0.20
10
7227
09:16:35
92.30
92.40
92.40
+0.30
2
7217
09:16:35
92.30
92.40
92.40
+0.30
2
7215
09:16:35
92.30
92.40
92.40
+0.30
1
7213
09:16:33
92.40
92.50
92.40
+0.30
2
7212
09:16:33
92.40
92.50
92.40
+0.30
2
7210
09:16:29
92.30
92.50
92.30
+0.20
2
7208
09:16:29
92.30
92.40
92.40
+0.30
1
7206
09:16:29
92.30
92.40
92.40
+0.30
1
7205
09:16:29
92.30
92.40
92.40
+0.30
1
7204
09:16:29
92.30
92.40
92.40
+0.30
1
7203
09:16:28
92.30
92.40
92.40
+0.30
1
7202
09:16:28
92.30
92.40
92.40
+0.30
1
7201
09:16:25
92.30
92.40
92.40
+0.30
1
7200
09:16:25
92.30
92.40
92.40
+0.30
1
7199
09:16:23
92.30
92.40
92.30
+0.20
1
7198
09:16:22
92.30
92.40
92.30
+0.20
1
7197
09:16:19
92.30
92.50
92.50
+0.40
1
7196
09:16:19
92.30
92.50
92.30
+0.20
1
7195
09:16:19
92.40
92.50
92.40
+0.30
4
7194
09:16:19
92.40
92.50
92.40
+0.30
4
7190
09:16:18
92.50
92.60
92.50
+0.40
10
7186
09:16:18
92.60
92.70
92.60
+0.50
1
7176
09:16:16
92.50
92.70
92.50
+0.40
12
7175
09:16:14
92.60
92.70
92.60
+0.50
1
7163
09:16:14
92.60
92.80
92.60
+0.50
1
7162
09:16:12
92.70
92.80
92.70
+0.60
4
7161
09:16:12
92.50
92.60
92.70
+0.60
1
7157
09:16:12
92.50
92.60
92.60
+0.50
5
7156
09:16:11
92.50
92.60
92.60
+0.50
1
7151
09:16:10
92.50
92.70
92.50
+0.40
12
7150
09:16:10
92.50
92.70
92.50
+0.40
1
7138
09:16:10
92.60
92.70
92.50
+0.40
1
7137
09:16:10
92.60
92.70
92.60
+0.50
1
7136
09:16:10
92.50
92.60
92.60
+0.50
1
7135
09:16:09
92.60
92.70
92.60
+0.50
2
7134
09:16:09
92.60
92.70
92.60
+0.50
1
7132
09:16:05
92.50
92.70
92.70
+0.60
1
7131
09:16:04
92.50
92.60
92.60
+0.50
1
7130
09:16:04
92.50
92.60
92.60
+0.50
1
7129
09:16:03
92.60
92.70
92.60
+0.50
1
7128
09:16:00
92.50
92.80
92.80
+0.70
1
7127
09:15:58
92.50
92.70
92.70
+0.60
3
7126
09:15:56
92.50
92.70
92.50
+0.40
2
7123
09:15:54
92.50
92.70
92.70
+0.60
1
7121
09:15:53
92.60
92.70
92.60
+0.50
1
7120
09:15:53
92.60
92.70
92.60
+0.50
6
7119
09:15:53
92.50
92.60
92.60
+0.50
2
7113
09:15:53
92.50
92.60
92.60
+0.50
15
7111
09:15:53
92.50
92.60
92.50
+0.40
1
7096
09:15:53
92.50
92.60
92.60
+0.50
1
7095
09:15:50
92.50
92.60
92.50
+0.40
1
7094
09:15:50
92.50
92.60
92.60
+0.50
1
7093
09:15:49
92.50
92.60
92.60
+0.50
1
7092
09:15:48
92.40
92.50
92.50
+0.40
1
7091
09:15:48
92.40
92.50
92.50
+0.40
1
7090
09:15:46
92.40
92.50
92.50
+0.40
1
7089
09:15:44
92.40
92.60
92.40
+0.30
10
7088
09:15:43
92.40
92.60
92.60
+0.50
1
7078
09:15:43
92.40
92.60
92.60
+0.50
1
7077
09:15:43
92.40
92.60
92.60
+0.50
1
7076
09:15:43
92.40
92.60
92.60
+0.50
2
7075
09:15:43
92.50
92.60
92.50
+0.40
2
7073
09:15:41
92.50
92.70
92.50
+0.40
1
7071
09:15:41
92.60
92.70
92.50
+0.40
17
7070
09:15:41
92.60
92.70
92.60
+0.50
1
7053
09:15:40
92.60
92.70
92.60
+0.50
5
7052
09:15:39
92.60
92.70
92.60
+0.50
1
7047
09:15:38
92.70
92.80
92.70
+0.60
1
7046
09:15:38
92.60
92.70
92.70
+0.60
4
7045
09:15:37
92.60
92.70
92.60
+0.50
1
7041
09:15:36
92.60
92.70
92.70
+0.60
1
7040
09:15:33
92.50
92.70
92.70
+0.60
2
7039
09:15:33
92.60
92.70
92.60
+0.50
1
7037
09:15:33
92.50
92.60
92.60
+0.50
1
7036
09:15:32
92.60
92.70
92.50
+0.40
9
7035
09:15:32
92.60
92.70
92.60
+0.50
11
7026
09:15:31
92.60
92.70
92.70
+0.60
1
7015
09:15:30
92.60
92.70
92.70
+0.60
1
7014
09:15:29
92.70
92.80
92.70
+0.60
1
7013
09:15:27
92.70
92.80
92.70
+0.60
3
7012
09:15:25
92.70
92.80
92.80
+0.70
1
7009
09:15:23
92.70
92.80
92.80
+0.70
1
7008
09:15:21
92.60
92.90
92.90
+0.80
1
7007
09:15:21
92.60
92.90
92.90
+0.80
3
7006
09:15:21
92.60
92.80
92.80
+0.70
1
7003
09:15:20
92.60
92.90
92.90
+0.80
1
7002
09:15:19
92.60
92.90
92.90
+0.80
10
7001
09:15:18
92.60
92.90
92.90
+0.80
1
6991
09:15:18
92.60
92.90
92.90
+0.80
2
6990
09:15:14
92.90
93.00
92.90
+0.80
1
6988
09:15:14
92.60
92.90
92.90
+0.80
2
6987
09:15:13
92.60
92.90
92.90
+0.80
1
6985
09:15:13
92.60
92.90
92.90
+0.80
1
6984
09:15:13
92.60
92.90
92.90
+0.80
1
6983
09:15:13
92.60
92.80
92.80
+0.70
1
6982
09:15:13
92.60
92.80
92.80
+0.70
1
6981
09:15:13
92.60
92.80
92.80
+0.70
1
6980
09:15:13
92.80
92.90
92.80
+0.70
2
6979
09:15:12
92.60
92.90
92.90
+0.80
2
6977
09:15:12
92.80
93.00
92.60
+0.50
4
6975
09:15:12
92.80
93.00
92.70
+0.60
7
6971
09:15:12
92.80
93.00
92.80
+0.70
29
6964
09:15:12
92.90
93.00
92.90
+0.80
1
6935
09:15:12
92.90
93.00
92.90
+0.80
6
6934
09:15:12
92.90
93.00
92.90
+0.80
1
6928
09:15:12
92.90
93.00
92.90
+0.80
1
6927
09:15:11
92.90
93.00
92.90
+0.80
1
6926
09:15:11
92.90
93.00
93.00
+0.90
2
6925
09:15:10
92.90
93.00
93.00
+0.90
2
6923
09:15:10
92.90
93.00
93.00
+0.90
1
6921
09:15:10
92.90
93.00
93.00
+0.90
1
6920
09:15:08
92.90
93.00
93.00
+0.90
1
6919
09:15:08
92.90
93.00
92.90
+0.80
1
6918
09:15:08
92.90
93.00
92.90
+0.80
1
6917
09:15:08
92.90
93.00
93.00
+0.90
1
6916
09:15:08
92.90
93.00
93.00
+0.90
1
6915
09:15:08
92.90
93.00
93.00
+0.90
1
6914
09:15:08
92.90
93.00
93.00
+0.90
1
6913
09:15:08
92.90
93.00
93.00
+0.90
1
6912
09:15:07
92.90
93.00
93.00
+0.90
2
6911
09:15:07
92.90
93.00
93.00
+0.90
1
6909
09:15:07
92.90
93.00
93.00
+0.90
5
6908
09:15:07
92.90
93.00
92.90
+0.80
1
6903
09:15:07
92.90
93.00
93.00
+0.90
1
6902
09:15:06
92.90
93.00
92.90
+0.80
1
6901
09:15:06
92.90
93.00
92.90
+0.80
2
6900
09:15:06
92.90
93.00
93.00
+0.90
2
6898
09:15:06
92.90
93.00
93.00
+0.90
1
6896
09:15:05
92.90
93.00
93.00
+0.90
1
6895
09:15:03
92.90
93.00
93.00
+0.90
5
6894
09:15:03
92.90
93.00
93.00
+0.90
1
6889
09:15:03
92.90
93.00
93.00
+0.90
3
6888
09:15:03
92.90
93.00
93.00
+0.90
1
6885
09:15:02
92.90
93.00
93.00
+0.90
1
6884
09:15:01
92.90
93.00
93.00
+0.90
5
6883
09:15:00
92.90
93.00
93.00
+0.90
1
6878
09:15:00
92.90
93.00
93.00
+0.90
6
6877
09:14:58
92.90
93.00
93.00
+0.90
1
6871
09:14:57
92.90
93.00
93.00
+0.90
1
6870
09:14:57
93.00
93.10
93.00
+0.90
1
6869
09:14:56
92.80
92.90
92.90
+0.80
1
6868
09:14:56
92.80
92.90
92.90
+0.80
1
6867
09:14:56
92.80
92.90
92.80
+0.70
1
6866
09:14:56
92.80
92.90
92.80
+0.70
1
6865
09:14:56
93.00
93.10
92.90
+0.80
16
6864
09:14:56
93.00
93.10
93.00
+0.90
2
6848
09:14:55
93.00
93.10
93.00
+0.90
2
6846
09:14:55
93.00
93.10
93.00
+0.90
1
6844
09:14:55
92.90
93.00
93.00
+0.90
15
6843
09:14:54
92.90
93.00
93.00
+0.90
1
6828
09:14:54
92.90
93.00
92.90
+0.80
1
6827
09:14:53
92.90
93.00
93.00
+0.90
1
6826
09:14:53
92.90
93.00
93.00
+0.90
1
6825
09:14:52
92.90
93.00
92.90
+0.80
1
6824
09:14:52
92.90
93.00
92.90
+0.80
1
6823
09:14:52
92.90
93.00
92.90
+0.80
5
6822
09:14:52
92.90
93.00
92.90
+0.80
1
6817
09:14:51
92.90
93.00
92.90
+0.80
1
6816
09:14:51
92.90
93.00
93.00
+0.90
1
6815
09:14:50
92.90
93.00
93.00
+0.90
5
6814
09:14:50
92.90
93.00
93.00
+0.90
1
6809
09:14:50
92.90
93.00
93.00
+0.90
3
6808
09:14:50
92.90
93.00
93.00
+0.90
3
6805
09:14:49
92.90
93.00
93.00
+0.90
3
6802
09:14:49
92.90
93.00
93.00
+0.90
2
6799
09:14:48
92.90
93.00
93.00
+0.90
1
6797
09:14:47
92.80
92.90
92.90
+0.80
1
6796
09:14:47
92.80
92.90
92.90
+0.80
1
6795
09:14:47
92.80
92.90
92.90
+0.80
1
6794
09:14:47
92.80
92.90
92.80
+0.70
1
6793
09:14:47
92.90
93.00
92.90
+0.80
4
6792
09:14:46
92.80
93.00
93.00
+0.90
1
6788
09:14:46
92.90
93.00
92.90
+0.80
2
6787
09:14:46
92.90
93.00
92.90
+0.80
5
6785
09:14:45
92.80
92.90
92.90
+0.80
2
6780
09:14:45
92.80
92.90
92.90
+0.80
5
6778
09:14:44
92.80
92.90
92.90
+0.80
1
6773
09:14:44
92.80
92.90
92.90
+0.80
1
6772
09:14:43
92.80
92.90
92.90
+0.80
1
6771
09:14:43
92.80
92.90
92.90
+0.80
2
6770
09:14:43
92.80
92.90
92.80
+0.70
1
6768
09:14:43
92.80
93.00
93.00
+0.90
1
6767
09:14:42
92.80
92.90
92.90
+0.80
1
6766
09:14:42
92.80
92.90
92.90
+0.80
1
6765
09:14:42
92.80
92.90
92.90
+0.80
1
6764
09:14:42
92.80
92.90
92.90
+0.80
2
6763
09:14:42
92.80
92.90
92.90
+0.80
1
6761
09:14:42
92.80
92.90
92.90
+0.80
1
6760
09:14:42
92.80
92.90
92.90
+0.80
1
6759
09:14:41
92.80
92.90
92.90
+0.80
1
6758
09:14:41
92.90
93.00
92.90
+0.80
1
6757
09:14:40
92.80
92.90
93.00
+0.90
4
6756
09:14:40
92.80
92.90
92.90
+0.80
1
6752
09:14:40
92.80
93.00
92.80
+0.70
2
6751
09:14:40
92.90
93.00
92.90
+0.80
1
6749
09:14:40
92.90
93.00
92.90
+0.80
5
6748
09:14:39
92.90
93.00
93.00
+0.90
1
6743
09:14:39
92.90
93.00
92.90
+0.80
1
6742
09:14:38
92.90
93.00
92.90
+0.80
1
6741
09:14:38
92.90
93.00
93.00
+0.90
10
6740
09:14:37
92.90
93.00
93.00
+0.90
1
6730
09:14:37
92.90
93.00
93.00
+0.90
4
6729
09:14:36
92.90
93.00
93.00
+0.90
1
6725
09:14:36
92.90
93.00
93.00
+0.90
1
6724
09:14:35
92.90
93.00
92.90
+0.80
1
6723
09:14:35
92.90
93.00
92.90
+0.80
1
6722
09:14:35
92.90
93.00
92.90
+0.80
1
6721
09:14:34
92.90
93.00
93.00
+0.90
1
6720
09:14:34
92.80
93.00
93.00
+0.90
2
6719
09:14:33
92.90
93.00
92.90
+0.80
1
6717
09:14:32
92.80
93.00
93.00
+0.90
1
6716
09:14:32
92.80
92.90
92.90
+0.80
1
6715
09:14:32
92.90
93.00
92.90
+0.80
2
6714
09:14:32
92.90
93.00
92.90
+0.80
2
6712
09:14:31
92.90
93.00
93.00
+0.90
1
6710
09:14:30
92.90
93.00
92.90
+0.80
10
6709
09:14:29
92.90
93.00
93.00
+0.90
2
6699
09:14:29
92.90
93.00
93.00
+0.90
1
6697
09:14:28
92.90
93.00
93.00
+0.90
1
6696
09:14:27
92.90
93.00
93.00
+0.90
1
6695
09:14:26
92.80
93.00
93.00
+0.90
1
6694
09:14:26
92.80
92.90
92.90
+0.80
1
6693
09:14:25
92.80
93.00
93.00
+0.90
1
6692
09:14:25
92.80
92.90
92.90
+0.80
1
6691
09:14:21
92.80
92.90
92.90
+0.80
5
6690
09:14:21
92.80
92.90
92.90
+0.80
6
6685
09:14:21
92.80
92.90
92.90
+0.80
10
6679
09:14:21
92.80
92.90
92.90
+0.80
1
6669
09:14:19
92.80
92.90
92.80
+0.70
3
6668
09:14:16
92.80
92.90
92.80
+0.70
1
6665
09:14:16
92.70
92.80
92.80
+0.70
10
6664
09:14:16
92.70
92.80
92.70
+0.60
1
6654
09:14:16
92.70
92.80
92.70
+0.60
1
6653
09:14:12
92.70
92.80
92.70
+0.60
1
6652
09:14:10
92.60
92.70
92.70
+0.60
3
6651
09:14:10
92.60
92.70
92.70
+0.60
10
6648
09:14:10
92.60
92.70
92.70
+0.60
1
6638
09:14:09
92.60
92.70
92.70
+0.60
1
6637
09:14:09
92.60
92.70
92.70
+0.60
1
6636
09:14:08
92.60
92.70
92.60
+0.50
1
6635
09:14:08
92.60
92.70
92.70
+0.60
10
6634
09:14:06
92.60
92.70
92.70
+0.60
1
6624
09:14:05
92.50
92.60
92.60
+0.50
13
6623
09:14:04
92.50
92.60
92.50
+0.40
3
6610
09:14:02
92.60
92.70
92.50
+0.40
2
6607
09:14:02
92.60
92.70
92.60
+0.50
3
6605
09:14:00
92.50
92.60
92.60
+0.50
1
6602
09:14:00
92.50
92.60
92.60
+0.50
1
6601
09:14:00
92.50
92.60
92.60
+0.50
1
6600
09:14:00
92.50
92.60
92.60
+0.50
1
6599
09:13:59
92.40
92.60
92.40
+0.30
1
6598
09:13:59
92.50
92.60
92.50
+0.40
3
6597
09:13:58
92.50
92.60
92.60
+0.50
1
6594
09:13:58
92.50
92.60
92.50
+0.40
2
6593
09:13:57
92.50
92.60
92.50
+0.40
5
6591
09:13:57
92.50
92.60
92.50
+0.40
1
6586
09:13:53
92.40
92.50
92.60
+0.50
4
6585
09:13:53
92.40
92.50
92.50
+0.40
6
6581
09:13:53
92.40
92.50
92.50
+0.40
3
6575
09:13:52
92.40
92.50
92.40
+0.30
2
6572
09:13:52
92.40
92.50
92.50
+0.40
1
6570
09:13:52
92.40
92.50
92.50
+0.40
1
6569
09:13:52
92.40
92.50
92.50
+0.40
1
6568
09:13:52
92.40
92.50
92.50
+0.40
1
6567
09:13:52
92.40
92.50
92.50
+0.40
1
6566
09:13:52
92.40
92.50
92.50
+0.40
1
6565
09:13:52
92.40
92.50
92.50
+0.40
1
6564
09:13:52
92.40
92.50
92.50
+0.40
1
6563
09:13:52
92.40
92.50
92.50
+0.40
1
6562
09:13:51
92.40
92.50
92.50
+0.40
1
6561
09:13:50
92.40
92.50
92.50
+0.40
3
6560
09:13:50
92.40
92.50
92.40
+0.30
1
6557
09:13:50
92.40
92.50
92.40
+0.30
1
6556
09:13:50
92.40
92.50
92.40
+0.30
1
6555
09:13:50
92.40
92.50
92.50
+0.40
1
6554
09:13:50
92.40
92.50
92.50
+0.40
1
6553
09:13:50
92.40
92.50
92.50
+0.40
1
6552
09:13:47
92.40
92.60
92.60
+0.50
2
6551
09:13:47
92.40
92.60
92.60
+0.50
1
6549
09:13:47
92.50
92.60
92.50
+0.40
2
6548
09:13:47
92.40
92.50
92.50
+0.40
3
6546
09:13:46
92.40
92.50
92.50
+0.40
1
6543
09:13:46
92.50
92.60
92.50
+0.40
16
6542
09:13:46
92.50
92.60
92.60
+0.50
10
6526
09:13:46
92.50
92.60
92.50
+0.40
1
6516
09:13:46
92.50
92.60
92.50
+0.40
1
6515
09:13:46
92.50
92.60
92.50
+0.40
1
6514
09:13:46
92.50
92.60
92.50
+0.40
6
6513
09:13:46
92.50
92.60
92.50
+0.40
20
6507
09:13:45
92.50
92.60
92.50
+0.40
1
6487
09:13:45
92.50
92.60
92.60
+0.50
1
6486
09:13:45
92.50
92.60
92.60
+0.50
1
6485
09:13:45
92.50
92.60
92.60
+0.50
1
6484
09:13:45
92.60
92.70
92.60
+0.50
4
6483
09:13:45
92.50
92.60
92.60
+0.50
1
6479
09:13:44
92.60
92.70
92.60
+0.50
5
6478
09:13:44
92.70
92.80
92.70
+0.60
1
6473
09:13:42
92.70
92.80
92.70
+0.60
3
6472
09:13:42
92.60
92.80
92.60
+0.50
3
6469
09:13:42
92.60
92.70
92.70
+0.60
1
6466
09:13:41
92.60
92.70
92.60
+0.50
1
6465
09:13:41
92.60
92.70
92.70
+0.60
3
6464
09:13:39
92.50
92.60
92.60
+0.50
2
6461
09:13:38
92.50
92.70
92.70
+0.60
1
6459
09:13:38
92.60
92.70
92.60
+0.50
1
6458
09:13:37
92.50
92.60
92.50
+0.40
2
6457
09:13:37
92.60
92.70
92.60
+0.50
1
6455
09:13:37
92.50
92.70
92.70
+0.60
1
6454
09:13:36
92.50
92.70
92.70
+0.60
1
6453
09:13:36
92.50
92.70
92.70
+0.60
3
6452
09:13:36
92.50
92.70
92.70
+0.60
1
6449
09:13:35
92.50
92.70
92.50
+0.40
5
6448
09:13:35
92.70
92.80
92.70
+0.60
11
6443
09:13:35
92.50
92.70
92.70
+0.60
2
6432
09:13:34
92.50
92.70
92.70
+0.60
1
6430
09:13:32
92.50
92.70
92.70
+0.60
1
6429
09:13:32
92.50
92.70
92.70
+0.60
1
6428
09:13:32
92.50
92.70
92.50
+0.40
1
6427
09:13:32
92.70
92.80
92.70
+0.60
1
6426
09:13:32
92.60
92.80
92.60
+0.50
1
6425
09:13:32
92.70
92.80
92.70
+0.60
1
6424
09:13:31
92.50
92.60
92.50
+0.40
1
6423
09:13:31
92.60
92.80
92.60
+0.50
1
6422
09:13:31
92.60
92.70
92.70
+0.60
2
6421
09:13:30
92.50
92.70
92.70
+0.60
1
6419
09:13:30
92.50
92.70
92.70
+0.60
1
6418
09:13:30
92.50
92.60
92.70
+0.60
1
6417
09:13:30
92.50
92.60
92.60
+0.50
9
6416
09:13:28
92.50
92.70
92.70
+0.60
1
6407
09:13:28
92.50
92.70
92.70
+0.60
1
6406
09:13:27
92.50
92.70
92.70
+0.60
1
6405
09:13:27
92.60
92.70
92.60
+0.50
12
6404
09:13:27
92.60
92.80
92.60
+0.50
15
6392
09:13:27
92.60
92.80
92.60
+0.50
2
6377
09:13:26
92.60
92.70
92.70
+0.60
1
6375
09:13:26
92.70
92.80
92.70
+0.60
26
6374
09:13:26
92.70
92.80
92.80
+0.70
1
6348
09:13:26
92.80
92.90
92.80
+0.70
20
6347
09:13:25
92.80
93.00
93.00
+0.90
1
6327
09:13:25
92.90
93.10
92.90
+0.80
28
6326
09:13:25
92.90
93.10
92.90
+0.80
2
6298
09:13:25
93.00
93.10
93.00
+0.90
1
6296
09:13:25
93.00
93.10
93.00
+0.90
1
6295
09:13:24
93.00
93.10
93.00
+0.90
1
6294
09:13:24
93.00
93.10
93.00
+0.90
1
6293
09:13:24
93.00
93.10
93.00
+0.90
1
6292
09:13:23
92.90
93.00
93.00
+0.90
4
6291
09:13:23
92.90
93.00
93.00
+0.90
10
6287
09:13:22
92.90
93.00
93.00
+0.90
5
6277
09:13:21
92.90
93.00
93.00
+0.90
1
6272
09:13:20
92.90
93.00
93.00
+0.90
2
6271
09:13:19
92.90
93.00
93.00
+0.90
1
6269
09:13:19
92.90
93.00
93.00
+0.90
4
6268
09:13:19
92.90
93.00
93.00
+0.90
1
6264
09:13:19
92.90
93.00
92.90
+0.80
1
6263
09:13:19
92.90
93.00
93.00
+0.90
5
6262
09:13:18
92.90
93.00
93.00
+0.90
4
6257
09:13:18
92.90
93.00
92.90
+0.80
1
6253
09:13:17
92.90
93.00
93.00
+0.90
2
6252
09:13:16
92.90
93.00
92.90
+0.80
10
6250
09:13:16
92.90
93.00
92.90
+0.80
1
6240
09:13:15
92.80
93.00
93.00
+0.90
5
6239
09:13:14
92.80
93.00
93.00
+0.90
5
6234
09:13:13
92.90
93.00
93.00
+0.90
1
6229
09:13:13
92.90
93.00
93.00
+0.90
5
6228
09:13:13
92.80
92.90
92.90
+0.80
4
6223
09:13:13
92.80
92.90
92.90
+0.80
1
6219
09:13:13
92.80
92.90
92.90
+0.80
1
6218
09:13:13
92.80
92.90
92.90
+0.80
4
6217
09:13:13
92.80
92.90
92.90
+0.80
2
6213
09:13:13
92.80
92.90
92.90
+0.80
2
6211
09:13:12
92.80
92.90
92.90
+0.80
1
6209
09:13:12
92.80
92.90
92.90
+0.80
1
6208
09:13:12
92.90
93.00
92.90
+0.80
4
6207
09:13:11
92.90
93.00
93.00
+0.90
1
6203
09:13:10
92.90
93.00
93.00
+0.90
10
6202
09:13:09
92.90
93.00
92.90
+0.80
1
6192
09:13:08
92.90
93.00
93.00
+0.90
4
6191
09:13:08
92.90
93.00
93.00
+0.90
1
6187
09:13:05
92.90
93.00
92.90
+0.80
1
6186
09:13:05
92.90
93.00
92.90
+0.80
2
6185
09:13:05
92.90
93.00
93.00
+0.90
2
6183
09:13:05
92.90
93.00
93.00
+0.90
1
6181
09:13:04
92.90
93.00
92.90
+0.80
1
6180
09:13:04
92.80
92.90
92.90
+0.80
8
6179
09:13:04
92.80
92.90
92.80
+0.70
5
6171
09:13:04
92.80
92.90
92.90
+0.80
1
6166
09:13:03
92.80
92.90
92.90
+0.80
1
6165
09:13:03
92.80
92.90
92.80
+0.70
1
6164
09:13:03
92.80
92.90
92.80
+0.70
2
6163
09:13:02
92.80
92.90
92.90
+0.80
2
6161
09:13:02
92.80
92.90
92.80
+0.70
1
6159
09:13:02
92.80
92.90
92.90
+0.80
2
6158
09:13:02
92.80
92.90
92.90
+0.80
2
6156
09:13:01
92.80
92.90
92.90
+0.80
3
6154
09:13:01
92.80
92.90
92.90
+0.80
5
6151
09:13:01
92.80
92.90
92.90
+0.80
1
6146
09:13:01
92.70
92.80
92.80
+0.70
8
6145
09:13:01
92.70
92.80
92.80
+0.70
5
6137
09:13:00
92.70
92.80
92.80
+0.70
1
6132
09:12:59
92.70
92.80
92.80
+0.70
1
6131
09:12:59
92.70
92.80
92.80
+0.70
2
6130
09:12:58
92.70
92.80
92.80
+0.70
1
6128
09:12:58
92.70
92.80
92.70
+0.60
1
6127
09:12:57
92.70
92.80
92.80
+0.70
5
6126
09:12:56
92.60
92.80
92.80
+0.70
4
6121
09:12:56
92.60
92.80
92.80
+0.70
1
6117
09:12:56
92.70
92.80
92.60
+0.50
4
6116
09:12:56
92.70
92.80
92.70
+0.60
1
6112
09:12:56
92.70
92.80
92.80
+0.70
1
6111
09:12:56
92.70
92.80
92.70
+0.60
1
6110
09:12:55
92.60
92.70
92.70
+0.60
5
6109
09:12:55
92.60
92.70
92.70
+0.60
1
6104
09:12:55
92.60
92.70
92.70
+0.60
5
6103
09:12:55
92.60
92.70
92.70
+0.60
1
6098
09:12:55
92.60
92.70
92.70
+0.60
1
6097
09:12:54
92.60
92.70
92.70
+0.60
1
6096
09:12:54
92.70
92.80
92.70
+0.60
2
6095
09:12:52
92.70
92.80
92.80
+0.70
1
6093
09:12:51
92.70
92.80
92.80
+0.70
1
6092
09:12:51
92.60
92.80
92.80
+0.70
3
6091
09:12:50
92.70
92.80
92.70
+0.60
1
6088
09:12:50
92.60
92.70
92.70
+0.60
9
6087
09:12:50
92.60
92.70
92.60
+0.50
1
6078
09:12:50
92.60
92.70
92.70
+0.60
1
6077
09:12:49
92.60
92.70
92.70
+0.60
1
6076
09:12:48
92.60
92.70
92.70
+0.60
1
6075
09:12:48
92.60
92.70
92.60
+0.50
1
6074
09:12:48
92.60
92.70
92.60
+0.50
3
6073
09:12:47
92.60
92.70
92.70
+0.60
1
6070
09:12:46
92.60
92.70
92.70
+0.60
2
6069
09:12:46
92.60
92.70
92.70
+0.60
1
6067
09:12:46
92.60
92.70
92.70
+0.60
1
6066
09:12:45
92.60
92.70
92.70
+0.60
1
6065
09:12:44
92.60
92.70
92.70
+0.60
1
6064
09:12:44
92.60
92.70
92.70
+0.60
1
6063
09:12:44
92.60
92.70
92.70
+0.60
2
6062
09:12:44
92.60
92.70
92.60
+0.50
1
6060
09:12:43
92.60
92.70
92.70
+0.60
1
6059
09:12:43
92.70
92.80
92.70
+0.60
1
6058
09:12:43
92.70
92.80
92.70
+0.60
1
6057
09:12:42
92.70
92.80
92.80
+0.70
2
6056
09:12:42
92.70
92.80
92.70
+0.60
1
6054
09:12:42
92.60
92.70
92.70
+0.60
4
6053
09:12:42
92.60
92.70
92.70
+0.60
1
6049
09:12:41
92.60
92.70
92.70
+0.60
1
6048
09:12:41
92.60
92.70
92.60
+0.50
3
6047
09:12:41
92.60
92.70
92.70
+0.60
1
6044
09:12:40
92.60
92.70
92.70
+0.60
1
6043
09:12:40
92.60
92.70
92.60
+0.50
1
6042
09:12:40
92.60
92.70
92.70
+0.60
1
6041
09:12:40
92.60
92.70
92.70
+0.60
1
6040
09:12:39
92.60
92.70
92.70
+0.60
1
6039
09:12:39
92.50
92.70
92.70
+0.60
20
6038
09:12:39
92.50
92.70
92.70
+0.60
1
6018
09:12:38
92.50
92.60
92.60
+0.50
1
6017
09:12:38
92.50
92.60
92.50
+0.40
2
6016
09:12:38
92.60
92.70
92.60
+0.50
19
6014
09:12:36
92.60
92.70
92.70
+0.60
1
5995
09:12:36
92.60
92.70
92.70
+0.60
1
5994
09:12:34
92.60
92.70
92.70
+0.60
1
5993
09:12:34
92.60
92.70
92.70
+0.60
1
5992
09:12:34
92.60
92.70
92.70
+0.60
1
5991
09:12:33
92.60
92.70
92.70
+0.60
5
5990
09:12:33
92.60
92.70
92.70
+0.60
1
5985
09:12:32
92.60
92.70
92.60
+0.50
1
5984
09:12:32
92.60
92.70
92.70
+0.60
1
5983
09:12:31
92.60
92.70
92.70
+0.60
1
5982
09:12:31
92.60
92.70
92.60
+0.50
1
5981
09:12:31
92.60
92.70
92.70
+0.60
1
5980
09:12:30
92.60
92.70
92.70
+0.60
1
5979
09:12:29
92.60
92.70
92.70
+0.60
1
5978
09:12:29
92.60
92.70
92.70
+0.60
1
5977
09:12:28
92.60
92.70
92.70
+0.60
1
5976
09:12:28
92.60
92.70
92.60
+0.50
1
5975
09:12:27
92.60
92.70
92.60
+0.50
1
5974
09:12:27
92.60
92.70
92.70
+0.60
1
5973
09:12:27
92.60
92.70
92.60
+0.50
1
5972
09:12:26
92.60
92.70
92.70
+0.60
1
5971
09:12:26
92.60
92.70
92.70
+0.60
1
5970
09:12:26
92.60
92.70
92.70
+0.60
1
5969
09:12:26
92.60
92.70
92.70
+0.60
1
5968
09:12:25
92.60
92.70
92.70
+0.60
1
5967
09:12:24
92.50
92.70
92.50
+0.40
1
5966
09:12:24
92.50
92.70
92.70
+0.60
1
5965
09:12:24
92.50
92.70
92.70
+0.60
2
5964
09:12:24
92.50
92.70
92.70
+0.60
6
5962
09:12:23
92.50
92.70
92.70
+0.60
2
5956
09:12:23
92.50
92.70
92.70
+0.60
2
5954
09:12:23
92.50
92.60
92.60
+0.50
1
5952
09:12:22
92.50
92.60
92.50
+0.40
1
5951
09:12:22
92.50
92.60
92.50
+0.40
1
5950
09:12:22
92.50
92.60
92.60
+0.50
1
5949
09:12:22
92.60
92.70
92.50
+0.40
4
5948
09:12:22
92.60
92.70
92.60
+0.50
5
5944
09:12:21
92.60
92.70
92.70
+0.60
1
5939
09:12:21
92.60
92.70
92.70
+0.60
1
5938
09:12:21
92.60
92.70
92.70
+0.60
1
5937
09:12:21
92.60
92.70
92.70
+0.60
1
5936
09:12:21
92.60
92.70
92.70
+0.60
1
5935
09:12:20
92.60
92.90
92.90
+0.80
1
5934
09:12:19
92.60
92.90
92.90
+0.80
3
5933
09:12:19
92.60
92.80
92.90
+0.80
2
5930
09:12:19
92.60
92.80
92.80
+0.70
8
5928
09:12:19
92.60
92.80
92.80
+0.70
1
5920
09:12:19
92.60
92.70
92.70
+0.60
5
5919
09:12:18
92.60
92.70
92.70
+0.60
2
5914
09:12:18
92.60
92.70
92.70
+0.60
5
5912
09:12:18
92.60
92.70
92.70
+0.60
1
5907
09:12:18
92.60
92.70
92.60
+0.50
2
5906
09:12:17
92.60
92.70
92.60
+0.50
1
5904
09:12:17
92.60
92.70
92.60
+0.50
3
5903
09:12:17
92.60
92.70
92.70
+0.60
1
5900
09:12:17
92.60
92.70
92.60
+0.50
1
5899
09:12:17
92.60
92.70
92.70
+0.60
1
5898
09:12:16
92.80
92.90
92.70
+0.60
3
5897
09:12:16
92.80
92.90
92.80
+0.70
4
5894
09:12:16
92.80
92.90
92.90
+0.80
10
5890
09:12:16
92.80
92.90
92.90
+0.80
1
5880
09:12:16
92.80
92.90
92.90
+0.80
3
5879
09:12:16
92.60
92.70
92.80
+0.70
36
5876
09:12:16
92.60
92.70
92.70
+0.60
10
5840
09:12:16
92.60
92.70
92.70
+0.60
1
5830
09:12:15
92.60
92.80
92.80
+0.70
7
5829
09:12:15
92.70
92.80
92.70
+0.60
13
5822
09:12:15
92.70
92.80
92.80
+0.70
2
5809
09:12:14
92.70
92.90
92.90
+0.80
3
5807
09:12:14
92.70
92.90
92.90
+0.80
1
5804
09:12:14
92.70
92.90
92.90
+0.80
1
5803
09:12:14
92.70
92.90
92.90
+0.80
2
5802
09:12:13
92.80
92.90
92.80
+0.70
14
5800
09:12:13
92.80
92.90
92.90
+0.80
10
5786
09:12:13
92.80
92.90
92.80
+0.70
1
5776
09:12:13
92.80
92.90
92.80
+0.70
1
5775
09:12:13
92.80
92.90
92.90
+0.80
1
5774
09:12:13
92.80
92.90
92.90
+0.80
1
5773
09:12:12
92.80
92.90
92.90
+0.80
1
5772
09:12:12
92.80
92.90
92.90
+0.80
1
5771
09:12:12
92.80
92.90
92.90
+0.80
1
5770
09:12:12
92.80
92.90
92.80
+0.70
1
5769
09:12:12
92.80
92.90
92.90
+0.80
1
5768
09:12:12
92.80
92.90
92.90
+0.80
1
5767
09:12:12
92.80
92.90
92.90
+0.80
1
5766
09:12:12
92.80
92.90
92.80
+0.70
1
5765
09:12:12
92.80
92.90
92.90
+0.80
1
5764
09:12:11
92.80
92.90
92.80
+0.70
1
5763
09:12:11
92.80
92.90
92.90
+0.80
1
5762
09:12:10
92.80
92.90
92.90
+0.80
1
5761
09:12:10
92.80
92.90
92.90
+0.80
5
5760
09:12:10
92.80
92.90
92.90
+0.80
5
5755
09:12:10
92.90
93.00
92.90
+0.80
10
5750
09:12:10
92.90
93.00
92.90
+0.80
9
5740
09:12:10
93.00
93.10
93.00
+0.90
5
5731
09:12:10
93.00
93.10
93.00
+0.90
1
5726
09:12:10
93.00
93.10
93.00
+0.90
15
5725
09:12:10
93.00
93.10
93.00
+0.90
9
5710
09:12:09
93.00
93.10
93.10
+1.00
2
5701
09:12:08
93.00
93.10
93.00
+0.90
1
5699
09:12:08
93.00
93.10
93.10
+1.00
1
5698
09:12:08
93.00
93.10
93.10
+1.00
1
5697
09:12:08
93.00
93.10
93.10
+1.00
1
5696
09:12:07
93.00
93.10
93.10
+1.00
2
5695
09:12:07
93.00
93.10
93.10
+1.00
1
5693
09:12:07
93.00
93.10
93.10
+1.00
1
5692
09:12:07
93.00
93.10
93.10
+1.00
1
5691
09:12:07
93.00
93.10
93.10
+1.00
1
5690
09:12:07
93.00
93.10
93.00
+0.90
1
5689
09:12:07
93.00
93.10
93.00
+0.90
2
5688
09:12:07
93.00
93.10
93.10
+1.00
1
5686
09:12:06
93.20
93.30
93.00
+0.90
17
5685
09:12:06
93.20
93.30
93.10
+1.00
19
5668
09:12:06
93.20
93.30
93.20
+1.10
14
5649
09:12:06
93.20
93.30
93.30
+1.20
1
5635
09:12:06
93.20
93.30
93.20
+1.10
1
5634
09:12:06
93.20
93.30
93.20
+1.10
1
5633
09:12:06
93.10
93.30
93.30
+1.20
1
5632
09:12:06
93.10
93.30
93.10
+1.00
5
5631
09:12:06
93.10
93.30
93.30
+1.20
1
5626
09:12:05
93.10
93.20
93.20
+1.10
1
5625
09:12:05
93.10
93.20
93.20
+1.10
1
5624
09:12:05
93.10
93.20
93.10
+1.00
1
5623
09:12:05
93.10
93.20
93.20
+1.10
1
5622
09:12:05
93.10
93.20
93.20
+1.10
1
5621
09:12:05
93.10
93.20
93.20
+1.10
2
5620
09:12:04
93.20
93.30
93.20
+1.10
1
5618
09:12:04
93.20
93.30
93.20
+1.10
3
5617
09:12:03
93.10
93.20
93.20
+1.10
4
5614
09:12:03
93.10
93.20
93.20
+1.10
2
5610
09:12:03
93.10
93.20
93.20
+1.10
1
5608
09:12:03
93.10
93.20
93.10
+1.00
20
5607
09:12:02
93.10
93.20
93.20
+1.10
5
5587
09:12:02
93.10
93.20
93.10
+1.00
1
5582
09:12:02
93.10
93.20
93.20
+1.10
1
5581
09:12:01
93.10
93.20
93.10
+1.00
1
5580
09:12:01
93.10
93.20
93.10
+1.00
1
5579
09:12:01
93.10
93.20
93.20
+1.10
1
5578
09:12:00
93.10
93.20
93.20
+1.10
1
5577
09:12:00
93.10
93.20
93.20
+1.10
1
5576
09:12:00
93.10
93.20
93.20
+1.10
2
5575
09:11:59
93.10
93.20
93.20
+1.10
1
5573
09:11:59
93.10
93.20
93.20
+1.10
1
5572
09:11:59
93.10
93.20
93.10
+1.00
1
5571
09:11:59
93.10
93.20
93.20
+1.10
2
5570
09:11:59
93.10
93.20
93.10
+1.00
1
5568
09:11:58
93.10
93.20
93.10
+1.00
1
5567
09:11:58
93.00
93.10
93.10
+1.00
2
5566
09:11:58
93.00
93.10
93.10
+1.00
1
5564
09:11:58
93.00
93.10
93.10
+1.00
1
5563
09:11:58
93.00
93.10
93.00
+0.90
10
5562
09:11:57
93.00
93.10
93.10
+1.00
1
5552
09:11:57
93.00
93.10
93.10
+1.00
1
5551
09:11:57
93.00
93.20
93.20
+1.10
1
5550
09:11:57
93.00
93.10
93.10
+1.00
1
5549
09:11:57
93.00
93.10
93.10
+1.00
1
5548
09:11:56
93.00
93.10
93.10
+1.00
1
5547
09:11:56
93.00
93.10
93.10
+1.00
1
5546
09:11:56
93.00
93.10
93.00
+0.90
2
5545
09:11:56
93.00
93.10
93.10
+1.00
1
5543
09:11:55
93.00
93.10
93.10
+1.00
1
5542
09:11:55
93.00
93.10
93.00
+0.90
2
5541
09:11:55
93.00
93.10
93.10
+1.00
1
5539
09:11:55
93.00
93.10
93.10
+1.00
1
5538
09:11:55
93.10
93.20
93.10
+1.00
1
5537
09:11:55
93.10
93.20
93.00
+0.90
3
5536
09:11:55
93.10
93.20
93.10
+1.00
17
5533
09:11:55
93.10
93.20
93.20
+1.10
1
5516
09:11:55
93.10
93.20
93.20
+1.10
1
5515
09:11:54
93.10
93.20
93.10
+1.00
3
5514
09:11:54
93.10
93.20
93.20
+1.10
1
5511
09:11:54
93.10
93.20
93.20
+1.10
1
5510
09:11:54
93.10
93.20
93.10
+1.00
3
5509
09:11:54
93.10
93.20
93.20
+1.10
1
5506
09:11:54
93.10
93.20
93.20
+1.10
5
5505
09:11:53
93.10
93.20
93.20
+1.10
1
5500
09:11:53
93.10
93.20
93.10
+1.00
1
5499
09:11:53
93.10
93.20
93.20
+1.10
1
5498
09:11:53
93.10
93.20
93.20
+1.10
1
5497
09:11:53
93.10
93.20
93.20
+1.10
1
5496
09:11:53
93.10
93.20
93.20
+1.10
3
5495
09:11:53
93.10
93.20
93.20
+1.10
1
5492
09:11:53
93.10
93.20
93.20
+1.10
1
5491
09:11:53
93.10
93.20
93.20
+1.10
1
5490
09:11:53
93.10
93.20
93.20
+1.10
3
5489
09:11:53
93.10
93.20
93.20
+1.10
6
5486
09:11:53
93.10
93.20
93.20
+1.10
1
5480
09:11:53
93.10
93.20
93.20
+1.10
1
5479
09:11:53
93.10
93.20
93.20
+1.10
1
5478
09:11:53
93.10
93.20
93.20
+1.10
1
5477
09:11:53
93.10
93.20
93.20
+1.10
2
5476
09:11:53
93.00
93.10
93.20
+1.10
1
5474
09:11:53
93.00
93.10
93.10
+1.00
1
5473
09:11:53
93.00
93.10
93.10
+1.00
3
5472
09:11:53
93.00
93.10
93.10
+1.00
3
5469
09:11:53
93.00
93.10
93.10
+1.00
10
5466
09:11:53
93.00
93.10
93.10
+1.00
2
5456
09:11:52
93.00
93.10
93.10
+1.00
2
5454
09:11:52
93.00
93.10
93.10
+1.00
3
5452
09:11:52
93.00
93.10
93.00
+0.90
3
5449
09:11:52
93.00
93.10
93.10
+1.00
1
5446
09:11:52
93.00
93.10
93.10
+1.00
1
5445
09:11:52
93.00
93.10
93.00
+0.90
2
5444
09:11:52
93.00
93.10
93.10
+1.00
1
5442
09:11:52
93.00
93.10
93.00
+0.90
1
5441
09:11:51
93.00
93.10
93.10
+1.00
1
5440
09:11:51
93.00
93.10
93.10
+1.00
3
5439
09:11:50
93.00
93.10
93.10
+1.00
1
5436
09:11:50
93.00
93.10
93.10
+1.00
1
5435
09:11:49
92.90
93.10
93.10
+1.00
2
5434
09:11:49
92.90
93.10
93.10
+1.00
1
5432
09:11:49
92.90
93.00
93.00
+0.90
6
5431
09:11:49
92.90
93.00
93.00
+0.90
1
5425
09:11:49
92.90
93.00
93.00
+0.90
20
5424
09:11:49
92.90
93.00
93.00
+0.90
5
5404
09:11:49
92.90
93.00
93.00
+0.90
1
5399
09:11:48
92.90
93.00
93.00
+0.90
1
5398
09:11:48
92.90
93.00
92.90
+0.80
1
5397
09:11:48
92.80
92.90
92.90
+0.80
10
5396
09:11:48
92.80
92.90
92.90
+0.80
2
5386
09:11:48
92.80
92.90
92.90
+0.80
5
5384
09:11:48
92.90
93.00
92.90
+0.80
3
5379
09:11:48
92.90
93.00
93.00
+0.90
5
5376
09:11:48
92.90
93.00
93.00
+0.90
1
5371
09:11:48
92.90
93.00
93.00
+0.90
1
5370
09:11:48
92.90
93.00
93.00
+0.90
1
5369
09:11:48
92.90
93.00
93.00
+0.90
10
5368
09:11:47
92.90
93.00
93.00
+0.90
1
5358
09:11:47
92.90
93.00
92.90
+0.80
1
5357
09:11:47
92.90
93.00
93.00
+0.90
2
5356
09:11:46
92.80
93.00
93.00
+0.90
1
5354
09:11:46
92.80
93.00
93.00
+0.90
1
5353
09:11:46
92.80
92.90
93.00
+0.90
8
5352
09:11:46
92.80
92.90
92.90
+0.80
2
5344
09:11:46
92.90
93.00
92.90
+0.80
25
5342
09:11:45
92.80
93.00
93.00
+0.90
1
5317
09:11:45
92.80
92.90
92.90
+0.80
1
5316
09:11:45
92.80
92.90
92.90
+0.80
2
5315
09:11:45
92.80
93.00
93.00
+0.90
4
5313
09:11:44
92.80
93.00
93.00
+0.90
1
5309
09:11:44
92.90
93.00
93.00
+0.90
2
5308
09:11:44
92.90
93.00
93.00
+0.90
4
5306
09:11:44
92.90
93.00
93.00
+0.90
1
5302
09:11:44
92.90
93.00
93.00
+0.90
1
5301
09:11:44
92.90
93.00
93.00
+0.90
1
5300
09:11:44
92.90
93.00
92.90
+0.80
4
5299
09:11:43
92.80
92.90
92.90
+0.80
24
5295
09:11:43
92.80
92.90
92.90
+0.80
1
5271
09:11:43
92.80
92.90
92.90
+0.80
3
5270
09:11:43
92.70
92.80
92.80
+0.70
15
5267
09:11:43
92.70
92.80
92.80
+0.70
2
5252
09:11:42
92.70
92.80
92.80
+0.70
1
5250
09:11:42
92.70
92.80
92.80
+0.70
1
5249
09:11:42
92.80
92.90
92.80
+0.70
1
5248
09:11:42
92.70
92.90
92.90
+0.80
1
5247
09:11:42
92.70
92.90
92.90
+0.80
1
5246
09:11:42
92.70
92.90
92.70
+0.60
1
5245
09:11:41
92.80
92.90
92.80
+0.70
3
5244
09:11:41
92.80
92.90
92.80
+0.70
4
5241
09:11:40
92.70
92.90
92.90
+0.80
1
5237
09:11:40
92.70
92.90
92.90
+0.80
1
5236
09:11:39
92.80
92.90
92.80
+0.70
1
5235
09:11:39
92.70
92.80
92.80
+0.70
10
5234
09:11:39
92.70
92.80
92.70
+0.60
1
5224
09:11:39
92.70
92.80
92.80
+0.70
1
5223
09:11:38
92.70
92.80
92.80
+0.70
1
5222
09:11:38
92.70
92.80
92.70
+0.60
1
5221
09:11:38
92.60
92.70
92.70
+0.60
13
5220
09:11:38
92.60
92.70
92.70
+0.60
1
5207
09:11:38
92.60
92.70
92.70
+0.60
1
5206
09:11:38
92.60
92.70
92.70
+0.60
1
5205
09:11:38
92.60
92.70
92.70
+0.60
3
5204
09:11:38
92.60
92.70
92.70
+0.60
1
5201
09:11:37
92.60
92.80
92.80
+0.70
3
5200
09:11:37
92.60
92.80
92.80
+0.70
1
5197
09:11:37
92.60
92.80
92.80
+0.70
1
5196
09:11:37
92.60
92.70
92.70
+0.60
1
5195
09:11:37
92.60
92.70
92.70
+0.60
1
5194
09:11:37
92.70
92.80
92.70
+0.60
1
5193
09:11:37
92.60
92.70
92.70
+0.60
1
5192
09:11:37
92.70
92.80
92.70
+0.60
4
5191
09:11:36
92.70
92.80
92.80
+0.70
1
5187
09:11:36
92.70
92.80
92.80
+0.70
2
5186
09:11:36
92.70
92.80
92.70
+0.60
1
5184
09:11:35
92.70
92.80
92.70
+0.60
1
5183
09:11:35
92.70
92.80
92.80
+0.70
1
5182
09:11:35
92.70
92.80
92.80
+0.70
5
5181
09:11:34
92.70
92.80
92.70
+0.60
1
5176
09:11:33
92.60
92.70
92.70
+0.60
20
5175
09:11:33
92.60
92.80
92.80
+0.70
5
5155
09:11:33
92.60
92.80
92.80
+0.70
2
5150
09:11:33
92.60
92.70
92.70
+0.60
1
5148
09:11:32
92.60
92.80
92.60
+0.50
3
5147
09:11:32
92.60
92.80
92.80
+0.70
1
5144
09:11:32
92.70
92.80
92.70
+0.60
1
5143
09:11:32
92.70
92.80
92.70
+0.60
1
5142
09:11:32
92.60
92.70
92.70
+0.60
13
5141
09:11:32
92.60
92.70
92.70
+0.60
1
5128
09:11:32
92.60
92.70
92.70
+0.60
2
5127
09:11:32
92.60
92.70
92.70
+0.60
3
5125
09:11:32
92.60
92.70
92.70
+0.60
1
5122
09:11:32
92.60
92.70
92.70
+0.60
1
5121
09:11:31
92.60
92.70
92.70
+0.60
2
5120
09:11:31
92.60
92.70
92.70
+0.60
1
5118
09:11:31
92.60
92.70
92.70
+0.60
1
5117
09:11:30
92.60
92.70
92.70
+0.60
5
5116
09:11:30
92.70
92.80
92.70
+0.60
1
5111
09:11:30
92.60
92.80
92.80
+0.70
1
5110
09:11:29
92.50
92.80
92.80
+0.70
1
5109
09:11:29
92.50
92.80
92.80
+0.70
1
5108
09:11:29
92.50
92.80
92.80
+0.70
2
5107
09:11:29
92.50
92.80
92.80
+0.70
2
5105
09:11:29
92.50
92.80
92.50
+0.40
2
5103
09:11:29
92.50
92.80
92.80
+0.70
1
5101
09:11:28
92.50
92.70
92.70
+0.60
6
5100
09:11:28
92.50
92.70
92.70
+0.60
10
5094
09:11:28
92.50
92.70
92.70
+0.60
3
5084
09:11:28
92.50
92.70
92.70
+0.60
1
5081
09:11:28
92.50
92.70
92.70
+0.60
1
5080
09:11:27
92.50
92.70
92.50
+0.40
1
5079
09:11:27
92.50
92.70
92.70
+0.60
1
5078
09:11:27
92.50
92.60
92.70
+0.60
14
5077
09:11:27
92.50
92.60
92.60
+0.50
1
5063
09:11:27
92.50
92.60
92.60
+0.50
10
5062
09:11:27
92.50
92.60
92.60
+0.50
1
5052
09:11:27
92.50
92.60
92.60
+0.50
1
5051
09:11:27
92.50
92.60
92.60
+0.50
1
5050
09:11:26
92.50
92.60
92.60
+0.50
1
5049
09:11:26
92.50
92.60
92.50
+0.40
1
5048
09:11:26
92.50
92.60
92.60
+0.50
2
5047
09:11:26
92.60
92.70
92.60
+0.50
5
5045
09:11:25
92.60
92.70
92.70
+0.60
2
5040
09:11:25
92.60
92.70
92.70
+0.60
1
5038
09:11:25
92.60
92.70
92.70
+0.60
1
5037
09:11:24
92.60
92.70
92.70
+0.60
1
5036
09:11:24
92.50
92.70
92.70
+0.60
2
5035
09:11:24
92.50
92.60
92.60
+0.50
1
5033
09:11:24
92.50
92.70
92.70
+0.60
1
5032
09:11:23
92.50
92.60
92.60
+0.50
2
5031
09:11:22
92.60
92.70
92.60
+0.50
1
5029
09:11:22
92.60
92.70
92.70
+0.60
1
5028
09:11:22
92.50
92.60
92.70
+0.60
4
5027
09:11:22
92.50
92.60
92.60
+0.50
1
5023
09:11:20
92.50
92.60
92.60
+0.50
1
5022
09:11:20
92.60
92.70
92.60
+0.50
2
5021
09:11:20
92.50
92.60
92.60
+0.50
2
5019
09:11:20
92.40
92.70
92.70
+0.60
1
5017
09:11:20
92.40
92.70
92.40
+0.30
1
5016
09:11:19
92.40
92.70
92.70
+0.60
1
5015
09:11:18
92.40
92.70
92.70
+0.60
1
5014
09:11:18
92.50
92.70
92.50
+0.40
2
5013
09:11:18
92.50
92.60
92.60
+0.50
22
5011
09:11:18
92.50
92.60
92.60
+0.50
1
4989
09:11:18
92.50
92.60
92.60
+0.50
5
4988
09:11:17
92.30
92.50
92.50
+0.40
42
4983
09:11:17
92.30
92.40
92.40
+0.30
1
4941
09:11:17
92.20
92.40
92.40
+0.30
26
4940
09:11:17
92.20
92.40
92.40
+0.30
1
4914
09:11:16
92.20
92.30
92.30
+0.20
23
4913
09:11:16
92.20
92.30
92.20
+0.10
2
4890
09:11:15
92.20
92.30
92.20
+0.10
1
4888
09:11:15
92.10
92.20
92.20
+0.10
2
4887
09:11:15
92.10
92.20
92.20
+0.10
2
4885
09:11:12
92.10
92.20
92.20
+0.10
3
4883
09:11:11
92.10
92.20
92.20
+0.10
1
4880
09:11:11
92.00
92.10
92.10
0
6
4879
09:11:11
92.00
92.10
92.10
0
1
4873
09:11:11
92.00
92.10
92.10
0
1
4872
09:11:10
91.80
92.00
92.00
-0.10
4
4871
09:11:10
92.00
92.10
92.00
-0.10
1
4867
09:11:10
92.00
92.10
92.10
0
1
4866
09:11:10
91.80
92.10
92.10
0
1
4865
09:11:10
91.80
92.10
92.10
0
6
4864
09:11:10
91.80
92.10
92.10
0
1
4858
09:11:09
91.80
92.10
92.10
0
1
4857
09:11:09
91.80
92.10
92.10
0
2
4856
09:11:09
92.10
92.20
92.10
0
1
4854
09:11:07
92.20
92.30
92.20
+0.10
1
4853
09:11:07
92.20
92.30
91.80
-0.30
6
4852
09:11:07
92.20
92.30
91.90
-0.20
19
4846
09:11:07
92.20
92.30
92.00
-0.10
14
4827
09:11:07
92.20
92.30
92.10
0
7
4813
09:11:07
92.20
92.30
92.20
+0.10
4
4806
09:11:07
92.20
92.30
92.30
+0.20
1
4802
09:11:07
92.20
92.30
92.30
+0.20
1
4801
09:11:06
92.20
92.30
92.30
+0.20
1
4800
09:11:06
92.10
92.20
92.20
+0.10
1
4799
09:11:06
92.10
92.20
92.20
+0.10
20
4798
09:11:05
92.10
92.20
92.20
+0.10
1
4778
09:11:05
92.10
92.20
92.20
+0.10
3
4777
09:11:03
92.10
92.20
92.10
0
1
4774
09:11:02
92.10
92.20
92.20
+0.10
1
4773
09:11:02
92.10
92.20
92.20
+0.10
2
4772
09:11:02
92.10
92.20
92.20
+0.10
1
4770
09:11:02
92.10
92.20
92.20
+0.10
1
4769
09:11:02
92.10
92.20
92.20
+0.10
2
4768
09:11:01
92.10
92.20
92.20
+0.10
2
4766
09:11:01
92.10
92.20
92.20
+0.10
2
4764
09:10:57
92.00
92.10
92.20
+0.10
1
4762
09:10:57
92.00
92.10
92.10
0
1
4761
09:10:55
92.00
92.10
92.10
0
1
4760
09:10:51
91.90
92.00
92.00
-0.10
1
4759
09:10:45
92.10
92.20
91.90
-0.20
4
4758
09:10:45
92.10
92.20
92.10
0
1
4754
09:10:45
92.10
92.20
92.20
+0.10
1
4753
09:10:45
92.10
92.20
92.20
+0.10
3
4752
09:10:44
92.10
92.20
92.10
0
1
4749
09:10:44
92.10
92.20
92.20
+0.10
1
4748
09:10:41
91.90
92.20
92.20
+0.10
1
4747
09:10:41
91.80
92.20
91.80
-0.30
2
4746
09:10:41
91.80
92.10
92.20
+0.10
7
4744
09:10:41
91.80
92.10
92.10
0
3
4737
09:10:40
91.80
91.90
91.90
-0.20
1
4734
09:10:40
91.80
91.90
91.90
-0.20
3
4733
09:10:40
91.90
92.10
91.90
-0.20
4
4730
09:10:39
92.00
92.10
92.10
0
3
4726
09:10:39
92.00
92.10
92.00
-0.10
1
4723
09:10:39
92.00
92.10
92.10
0
1
4722
09:10:39
92.00
92.10
92.10
0
22
4721
09:10:39
91.90
92.00
92.00
-0.10
13
4699
09:10:39
91.90
92.00
92.00
-0.10
22
4686
09:10:39
91.90
92.00
92.00
-0.10
9
4664
09:10:39
91.90
92.00
92.00
-0.10
3
4655
09:10:39
91.80
91.90
91.90
-0.20
10
4652
09:10:36
91.70
91.80
91.80
-0.30
1
4642
09:10:35
91.70
91.80
91.80
-0.30
2
4641
09:10:35
91.70
91.80
91.80
-0.30
1
4639
09:10:35
91.70
91.80
91.80
-0.30
1
4638
09:10:31
91.70
91.80
91.70
-0.40
1
4637
09:10:24
91.70
91.80
91.70
-0.40
1
4636
09:10:19
91.60
91.80
91.60
-0.50
1
4635
09:10:14
91.60
91.90
91.60
-0.50
1
4634
09:10:13
91.70
91.90
91.70
-0.40
2
4633
09:10:13
91.80
91.90
91.80
-0.30
1
4631
09:10:13
91.60
91.90
91.90
-0.20
1
4630
09:10:13
91.60
91.70
91.90
-0.20
10
4629
09:10:13
91.60
91.70
91.80
-0.30
12
4619
09:10:13
91.60
91.70
91.70
-0.40
8
4607
09:10:12
91.50
91.60
91.60
-0.50
1
4599
09:10:12
91.60
91.70
91.60
-0.50
6
4598
09:10:11
91.60
91.70
91.60
-0.50
1
4592
09:10:09
91.50
91.60
91.60
-0.50
1
4591
09:10:08
91.50
91.60
91.60
-0.50
3
4590
09:10:07
91.50
91.60
91.60
-0.50
1
4587
09:10:07
91.50
91.60
91.60
-0.50
1
4586
09:10:05
91.50
91.60
91.60
-0.50
1
4585
09:10:02
91.50
91.60
91.60
-0.50
1
4584
09:10:02
91.50
91.60
91.50
-0.60
1
4583
09:10:00
91.50
91.60
91.50
-0.60
1
4582
09:09:57
91.40
91.50
91.50
-0.60
1
4581
09:09:55
91.40
91.50
91.40
-0.70
1
4580
09:09:55
91.40
91.50
91.50
-0.60
1
4579
09:09:55
91.40
91.50
91.40
-0.70
1
4578
09:09:54
91.40
91.50
91.40
-0.70
2
4577
09:09:54
91.40
91.50
91.40
-0.70
1
4575
09:09:51
91.40
91.60
91.40
-0.70
1
4574
09:09:48
91.40
91.70
91.40
-0.70
1
4573
09:09:42
91.40
91.70
91.40
-0.70
2
4572
09:09:41
91.60
91.70
91.40
-0.70
1
4570
09:09:41
91.60
91.70
91.50
-0.60
8
4569
09:09:41
91.60
91.70
91.60
-0.50
1
4561
09:09:40
91.50
91.60
91.60
-0.50
2
4560
09:09:39
91.50
91.70
91.50
-0.60
1
4558
09:09:35
91.60
91.70
91.60
-0.50
1
4557
09:09:34
91.60
91.70
91.60
-0.50
1
4556
09:09:34
91.60
91.70
91.60
-0.50
1
4555
09:09:33
91.60
91.70
91.60
-0.50
1
4554
09:09:33
91.50
91.60
91.60
-0.50
1
4553
09:09:33
91.50
91.60
91.60
-0.50
2
4552
09:09:33
91.40
91.50
91.50
-0.60
13
4550
09:09:32
91.30
91.40
91.40
-0.70
9
4537
09:09:32
91.30
91.40
91.40
-0.70
7
4528
09:09:32
91.30
91.40
91.40
-0.70
3
4521
09:09:30
91.30
91.40
91.30
-0.80
1
4518
09:09:30
91.30
91.40
91.30
-0.80
1
4517
09:09:29
91.30
91.40
91.30
-0.80
1
4516
09:09:28
91.30
91.40
91.30
-0.80
1
4515
09:09:27
91.30
91.40
91.30
-0.80
1
4514
09:09:27
91.30
91.40
91.30
-0.80
1
4513
09:09:25
91.30
91.40
91.30
-0.80
1
4512
09:09:24
91.30
91.40
91.30
-0.80
1
4511
09:09:23
91.30
91.40
91.30
-0.80
1
4510
09:09:21
91.30
91.40
91.40
-0.70
2
4509
09:09:21
91.30
91.40
91.30
-0.80
1
4507
09:09:21
91.30
91.40
91.30
-0.80
5
4506
09:09:21
91.30
91.40
91.30
-0.80
1
4501
09:09:21
91.30
91.40
91.30
-0.80
1
4500
09:09:20
91.30
91.40
91.30
-0.80
1
4499
09:09:19
91.10
91.30
91.30
-0.80
1
4498
09:09:19
91.20
91.40
91.20
-0.90
2
4497
09:09:19
91.20
91.40
91.20
-0.90
2
4495
09:09:19
91.20
91.40
91.20
-0.90
1
4493
09:09:19
91.30
91.40
91.20
-0.90
7
4492
09:09:19
91.30
91.40
91.30
-0.80
2
4485
09:09:19
91.30
91.40
91.30
-0.80
1
4483
09:09:18
91.30
91.40
91.40
-0.70
1
4482
09:09:17
91.40
91.50
91.40
-0.70
1
4481
09:09:16
91.40
91.50
91.30
-0.80
2
4480
09:09:16
91.40
91.50
91.40
-0.70
1
4478
09:09:16
91.30
91.40
91.40
-0.70
1
4477
09:09:16
91.30
91.40
91.40
-0.70
1
4476
09:09:16
91.30
91.50
91.30
-0.80
3
4475
09:09:16
91.40
91.50
91.40
-0.70
1
4472
09:09:15
91.30
91.40
91.40
-0.70
1
4471
09:09:15
91.40
91.50
91.40
-0.70
1
4470
09:09:15
91.30
91.40
91.40
-0.70
1
4469
09:09:13
91.30
91.40
91.40
-0.70
1
4468
09:09:12
91.30
91.40
91.40
-0.70
5
4467
09:09:12
91.20
91.30
91.30
-0.80
4
4462
09:09:12
91.20
91.30
91.30
-0.80
4
4458
09:09:12
91.20
91.30
91.30
-0.80
1
4454
09:09:09
91.30
91.40
91.30
-0.80
5
4453
09:09:08
91.30
91.40
91.30
-0.80
1
4448
09:09:08
91.30
91.40
91.40
-0.70
1
4447
09:09:07
91.30
91.40
91.30
-0.80
1
4446
09:09:07
91.30
91.40
91.30
-0.80
1
4445
09:09:07
91.30
91.40
91.30
-0.80
3
4444
09:09:07
91.40
91.50
91.40
-0.70
8
4441
09:09:06
91.40
91.50
91.40
-0.70
2
4433
09:09:06
91.40
91.50
91.50
-0.60
1
4431
09:09:06
91.40
91.50
91.50
-0.60
1
4430
09:09:04
91.50
91.60
91.50
-0.60
2
4429
09:09:01
91.50
91.60
91.60
-0.50
1
4427
09:09:00
91.40
91.60
91.40
-0.70
3
4426
09:09:00
91.40
91.60
91.40
-0.70
1
4423
09:09:00
91.60
91.70
91.60
-0.50
2
4422
09:08:58
91.60
91.70
91.50
-0.60
47
4420
09:08:58
91.60
91.70
91.60
-0.50
3
4373
09:08:58
91.60
91.70
91.70
-0.40
1
4370
09:08:57
91.60
91.70
91.60
-0.50
1
4369
09:08:55
91.60
91.70
91.60
-0.50
1
4368
09:08:55
91.60
91.70
91.60
-0.50
5
4367
09:08:51
91.50
91.60
91.60
-0.50
2
4362
09:08:51
91.50
91.60
91.60
-0.50
1
4360
09:08:48
91.50
91.60
91.50
-0.60
1
4359
09:08:48
91.50
91.60
91.60
-0.50
1
4358
09:08:47
91.50
91.60
91.60
-0.50
1
4357
09:08:46
91.50
91.60
91.50
-0.60
2
4356
09:08:46
91.50
91.60
91.60
-0.50
2
4354
09:08:40
91.50
91.60
91.60
-0.50
1
4352
09:08:40
91.50
91.60
91.60
-0.50
2
4351
09:08:40
91.50
91.60
91.60
-0.50
2
4349
09:08:39
91.50
91.60
91.60
-0.50
1
4347
09:08:39
91.50
91.60
91.50
-0.60
1
4346
09:08:38
91.50
91.60
91.50
-0.60
15
4345
09:08:35
91.50
91.60
91.50
-0.60
3
4330
09:08:35
91.50
91.60
91.50
-0.60
1
4327
09:08:35
91.50
91.60
91.60
-0.50
2
4326
09:08:34
91.50
91.60
91.50
-0.60
10
4324
09:08:34
91.50
91.60
91.50
-0.60
2
4314
09:08:33
91.50
91.60
91.60
-0.50
1
4312
09:08:33
91.50
91.60
91.60
-0.50
1
4311
09:08:33
91.50
91.60
91.60
-0.50
2
4310
09:08:32
91.50
91.60
91.50
-0.60
1
4308
09:08:32
91.50
91.60
91.50
-0.60
1
4307
09:08:31
91.50
91.60
91.50
-0.60
1
4306
09:08:30
91.50
91.60
91.60
-0.50
1
4305
09:08:30
91.50
91.60
91.60
-0.50
1
4304
09:08:28
91.50
91.60
91.60
-0.50
1
4303
09:08:28
91.50
91.60
91.50
-0.60
3
4302
09:08:27
91.50
91.60
91.60
-0.50
2
4299
09:08:25
91.50
91.60
91.60
-0.50
2
4297
09:08:25
91.50
91.60
91.50
-0.60
3
4295
09:08:24
91.50
91.60
91.60
-0.50
1
4292
09:08:23
91.60
91.70
91.60
-0.50
1
4291
09:08:23
91.50
91.60
91.60
-0.50
1
4290
09:08:21
91.60
91.70
91.60
-0.50
6
4289
09:08:21
91.60
91.70
91.60
-0.50
4
4283
09:08:21
91.60
91.70
91.60
-0.50
1
4279
09:08:19
91.60
91.70
91.60
-0.50
1
4278
09:08:17
91.60
91.70
91.60
-0.50
2
4277
09:08:17
91.60
91.70
91.60
-0.50
1
4275
09:08:16
91.60
91.70
91.60
-0.50
3
4274
09:08:15
91.60
91.70
91.60
-0.50
1
4271
09:08:15
91.60
91.70
91.60
-0.50
1
4270
09:08:13
91.60
91.70
91.60
-0.50
2
4269
09:08:12
91.70
91.80
91.70
-0.40
2
4267
09:08:12
91.70
91.80
91.70
-0.40
1
4265
09:08:11
91.70
91.80
91.80
-0.30
1
4264
09:08:10
91.70
91.80
91.80
-0.30
1
4263
09:08:10
91.70
91.80
91.80
-0.30
1
4262
09:08:10
91.70
91.80
91.70
-0.40
1
4261
09:08:10
91.70
91.80
91.70
-0.40
1
4260
09:08:09
91.70
91.80
91.80
-0.30
1
4259
09:08:09
91.70
91.80
91.80
-0.30
1
4258
09:08:09
91.70
91.80
91.80
-0.30
1
4257
09:08:09
91.70
91.80
91.70
-0.40
4
4256
09:08:09
91.70
91.80
91.70
-0.40
1
4252
09:08:09
91.70
91.80
91.70
-0.40
5
4251
09:08:08
91.70
91.80
91.70
-0.40
7
4246
09:08:08
91.70
91.80
91.80
-0.30
1
4239
09:08:08
91.80
91.90
91.80
-0.30
9
4238
09:08:07
91.80
91.90
91.90
-0.20
1
4229
09:08:07
91.80
91.90
91.90
-0.20
1
4228
09:08:02
91.80
91.90
91.90
-0.20
2
4227
09:08:01
91.80
91.90
91.80
-0.30
1
4225
09:08:00
91.80
91.90
91.80
-0.30
1
4224
09:07:55
91.70
91.80
91.80
-0.30
1
4223
09:07:54
91.70
91.80
91.80
-0.30
1
4222
09:07:53
91.70
91.80
91.80
-0.30
1
4221
09:07:53
91.70
91.80
91.80
-0.30
6
4220
09:07:52
91.70
91.80
91.80
-0.30
2
4214
09:07:51
91.70
91.80
91.80
-0.30
1
4212
09:07:50
91.70
91.80
91.80
-0.30
1
4211
09:07:50
91.70
91.80
91.80
-0.30
1
4210
09:07:50
91.70
91.80
91.70
-0.40
1
4209
09:07:49
91.70
91.80
91.80
-0.30
1
4208
09:07:46
91.70
91.80
91.80
-0.30
1
4207
09:07:46
91.70
91.80
91.80
-0.30
2
4206
09:07:45
91.70
91.80
91.70
-0.40
1
4204
09:07:45
91.70
91.80
91.70
-0.40
1
4203
09:07:44
91.70
91.80
91.80
-0.30
1
4202
09:07:43
91.70
91.80
91.80
-0.30
1
4201
09:07:40
91.70
91.80
91.80
-0.30
1
4200
09:07:38
91.70
91.80
91.70
-0.40
1
4199
09:07:38
91.70
91.80
91.80
-0.30
1
4198
09:07:37
91.70
91.80
91.70
-0.40
1
4197
09:07:36
91.70
91.80
91.70
-0.40
1
4196
09:07:35
91.70
91.80
91.70
-0.40
2
4195
09:07:33
91.70
91.80
91.70
-0.40
1
4193
09:07:32
91.70
91.80
91.70
-0.40
1
4192
09:07:32
91.70
91.80
91.80
-0.30
10
4191
09:07:32
91.70
91.80
91.70
-0.40
1
4181
09:07:31
91.70
91.80
91.70
-0.40
1
4180
09:07:29
91.70
92.00
92.00
-0.10
1
4179
09:07:28
91.70
92.00
92.00
-0.10
1
4178
09:07:27
91.60
92.00
92.00
-0.10
1
4177
09:07:27
91.90
92.00
91.90
-0.20
35
4176
09:07:27
91.60
91.70
91.90
-0.20
2
4141
09:07:27
91.60
91.70
91.80
-0.30
4
4139
09:07:27
91.60
91.70
91.70
-0.40
9
4135
09:07:27
91.60
91.70
91.60
-0.50
2
4126
09:07:27
91.60
91.70
91.70
-0.40
1
4124
09:07:27
91.60
91.70
91.70
-0.40
2
4123
09:07:25
91.60
91.70
91.70
-0.40
2
4121
09:07:24
91.60
91.70
91.70
-0.40
1
4119
09:07:23
91.70
91.80
91.70
-0.40
1
4118
09:07:23
91.70
91.80
91.70
-0.40
10
4117
09:07:23
91.70
91.80
91.80
-0.30
1
4107
09:07:22
91.70
91.80
91.80
-0.30
1
4106
09:07:22
91.70
91.80
91.70
-0.40
1
4105
09:07:22
91.70
91.80
91.70
-0.40
1
4104
09:07:22
91.80
91.90
91.80
-0.30
23
4103
09:07:22
91.80
91.90
91.90
-0.20
1
4080
09:07:21
91.90
92.00
91.90
-0.20
1
4079
09:07:21
91.90
92.00
91.90
-0.20
4
4078
09:07:20
91.90
92.10
91.90
-0.20
17
4074
09:07:20
92.00
92.10
92.00
-0.10
1
4057
09:07:16
91.90
92.10
92.10
0
1
4056
09:07:14
92.00
92.10
92.00
-0.10
1
4055
09:07:13
91.90
92.10
92.10
0
2
4054
09:07:12
91.90
92.00
92.10
0
1
4052
09:07:12
91.90
92.00
92.00
-0.10
4
4051
09:07:10
91.90
92.00
92.00
-0.10
1
4047
09:07:10
91.90
92.00
92.00
-0.10
1
4046
09:07:09
91.90
92.10
92.10
0
1
4045
09:07:08
91.90
92.00
92.10
0
3
4044
09:07:08
91.90
92.00
92.00
-0.10
7
4041
09:07:08
91.90
92.00
91.90
-0.20
1
4034
09:07:08
91.90
92.10
91.90
-0.20
1
4033
09:07:08
91.90
92.00
91.90
-0.20
1
4032
09:07:08
92.00
92.10
92.00
-0.10
21
4031
09:07:08
92.00
92.10
92.00
-0.10
5
4010
09:07:08
92.00
92.10
92.00
-0.10
2
4005
09:07:08
92.00
92.10
92.00
-0.10
1
4003
09:07:08
92.00
92.10
92.00
-0.10
5
4002
09:07:08
92.00
92.10
92.00
-0.10
11
3997
09:07:08
92.10
92.20
92.10
0
18
3986
09:07:08
92.10
92.20
92.20
+0.10
1
3968
09:07:04
92.10
92.20
92.20
+0.10
1
3967
09:07:04
92.10
92.20
92.10
0
1
3966
09:07:01
92.10
92.20
92.20
+0.10
1
3965
09:07:00
92.10
92.20
92.20
+0.10
1
3964
09:06:58
92.10
92.20
92.10
0
2
3963
09:06:54
92.00
92.20
92.20
+0.10
1
3961
09:06:54
92.00
92.10
92.10
0
1
3960
09:06:53
92.10
92.20
92.10
0
8
3959
09:06:51
92.10
92.20
92.10
0
1
3951
09:06:50
92.10
92.20
92.20
+0.10
1
3950
09:06:49
92.10
92.20
92.10
0
1
3949
09:06:48
92.10
92.20
92.20
+0.10
1
3948
09:06:47
92.20
92.30
92.20
+0.10
2
3947
09:06:45
92.20
92.30
92.20
+0.10
4
3945
09:06:44
92.10
92.20
92.20
+0.10
6
3941
09:06:44
92.10
92.20
92.20
+0.10
1
3935
09:06:43
92.10
92.20
92.10
0
1
3934
09:06:42
92.10
92.20
92.20
+0.10
1
3933
09:06:40
92.10
92.20
92.20
+0.10
1
3932
09:06:38
92.10
92.20
92.20
+0.10
1
3931
09:06:36
92.10
92.20
92.10
0
1
3930
09:06:35
92.10
92.20
92.20
+0.10
3
3929
09:06:34
92.10
92.20
92.30
+0.20
2
3926
09:06:34
92.10
92.20
92.20
+0.10
8
3924
09:06:34
92.10
92.20
92.10
0
1
3916
09:06:34
92.10
92.20
92.10
0
1
3915
09:06:33
92.10
92.20
92.10
0
1
3914
09:06:33
92.00
92.10
92.10
0
6
3913
09:06:32
92.00
92.20
92.00
-0.10
1
3907
09:06:32
92.00
92.20
92.00
-0.10
1
3906
09:06:31
92.00
92.10
92.10
0
1
3905
09:06:30
92.00
92.10
92.00
-0.10
1
3904
09:06:30
92.00
92.10
92.10
0
1
3903
09:06:24
92.00
92.10
92.00
-0.10
4
3902
09:06:23
91.90
92.10
91.90
-0.20
2
3898
09:06:23
92.10
92.20
92.10
0
2
3896
09:06:22
91.90
92.20
91.90
-0.20
6
3894
09:06:20
92.20
92.30
92.20
+0.10
1
3888
09:06:20
91.90
92.20
92.20
+0.10
1
3887
09:06:20
91.90
92.20
92.20
+0.10
2
3886
09:06:18
91.90
92.20
91.90
-0.20
1
3884
09:06:18
91.90
92.20
92.20
+0.10
2
3883
09:06:18
91.90
92.20
92.20
+0.10
1
3881
09:06:17
91.90
92.20
91.90
-0.20
3
3880
09:06:17
92.10
92.20
92.10
0
1
3877
09:06:17
91.90
92.20
92.20
+0.10
2
3876
09:06:17
91.90
92.20
92.20
+0.10
1
3874
09:06:17
92.00
92.30
92.00
-0.10
17
3873
09:06:17
92.10
92.30
92.10
0
15
3856
09:06:16
92.10
92.30
92.30
+0.20
1
3841
09:06:16
92.20
92.30
92.20
+0.10
1
3840
09:06:12
92.10
92.30
92.30
+0.20
1
3839
09:06:10
92.00
92.10
92.30
+0.20
4
3838
09:06:10
92.00
92.10
92.20
+0.10
3
3834
09:06:10
92.00
92.10
92.10
0
3
3831
09:06:07
92.00
92.20
92.00
-0.10
1
3828
09:06:07
92.00
92.10
92.20
+0.10
4
3827
09:06:07
92.00
92.10
92.10
0
1
3823
09:06:07
92.00
92.10
92.10
0
1
3822
09:06:05
92.00
92.10
92.10
0
2
3821
09:06:05
92.00
92.10
92.10
0
1
3819
09:06:05
92.00
92.10
92.00
-0.10
1
3818
09:06:03
92.10
92.20
92.10
0
1
3817
09:06:02
92.10
92.20
92.10
0
1
3816
09:06:02
92.00
92.10
92.10
0
1
3815
09:06:01
92.00
92.20
92.00
-0.10
1
3814
09:06:00
92.10
92.20
92.10
0
1
3813
09:05:59
92.00
92.20
92.00
-0.10
1
3812
09:05:58
92.00
92.20
92.20
+0.10
2
3811
09:05:56
92.00
92.20
92.00
-0.10
1
3809
09:05:56
92.00
92.20
92.20
+0.10
1
3808
09:05:55
92.00
92.10
92.20
+0.10
2
3807
09:05:55
92.00
92.10
92.10
0
8
3805
09:05:55
91.90
92.10
92.10
0
5
3797
09:05:54
92.10
92.20
92.10
0
1
3792
09:05:54
91.90
92.20
92.20
+0.10
1
3791
09:05:52
92.10
92.30
92.10
0
1
3790
09:05:52
91.90
92.30
91.90
-0.20
1
3789
09:05:52
91.90
92.30
91.90
-0.20
1
3788
09:05:51
92.10
92.30
92.10
0
3
3787
09:05:51
92.00
92.30
92.00
-0.10
21
3784
09:05:51
92.10
92.30
92.00
-0.10
7
3763
09:05:51
92.10
92.30
92.10
0
1
3756
09:05:51
92.10
92.30
92.10
0
1
3755
09:05:51
92.10
92.30
92.10
0
6
3754
09:05:50
92.10
92.40
92.10
0
2
3748
09:05:50
92.10
92.40
92.40
+0.30
1
3746
09:05:50
92.10
92.40
92.40
+0.30
1
3745
09:05:49
92.10
92.40
92.40
+0.30
1
3744
09:05:47
92.10
92.50
92.50
+0.40
2
3743
09:05:46
92.10
92.50
92.50
+0.40
1
3741
09:05:46
92.10
92.50
92.50
+0.40
1
3740
09:05:46
92.20
92.50
92.20
+0.10
2
3739
09:05:46
92.20
92.50
92.20
+0.10
10
3737
09:05:46
92.30
92.60
92.30
+0.20
31
3727
09:05:46
92.40
92.60
92.40
+0.30
31
3696
09:05:46
92.50
92.60
92.50
+0.40
28
3665
09:05:46
92.50
92.60
92.50
+0.40
1
3637
09:05:46
92.60
92.70
92.60
+0.50
7
3636
09:05:46
92.60
92.70
92.60
+0.50
1
3629
09:05:45
92.60
92.70
92.60
+0.50
1
3628
09:05:45
92.60
92.70
92.60
+0.50
1
3627
09:05:44
92.50
92.60
92.60
+0.50
2
3626
09:05:44
92.50
92.60
92.60
+0.50
15
3624
09:05:44
92.50
92.60
92.60
+0.50
1
3609
09:05:43
92.50
92.60
92.60
+0.50
2
3608
09:05:42
92.50
92.60
92.60
+0.50
1
3606
09:05:42
92.50
92.60
92.50
+0.40
1
3605
09:05:41
92.50
92.60
92.50
+0.40
1
3604
09:05:39
92.50
92.60
92.60
+0.50
1
3603
09:05:39
92.50
92.60
92.50
+0.40
1
3602
09:05:38
92.50
92.60
92.60
+0.50
2
3601
09:05:38
92.50
92.60
92.50
+0.40
1
3599
09:05:37
92.50
92.60
92.60
+0.50
3
3598
09:05:34
92.50
92.60
92.50
+0.40
1
3595
09:05:33
92.50
92.60
92.50
+0.40
1
3594
09:05:33
92.50
92.60
92.50
+0.40
1
3593
09:05:33
92.40
92.50
92.50
+0.40
8
3592
09:05:33
92.40
92.50
92.50
+0.40
2
3584
09:05:32
92.40
92.50
92.40
+0.30
1
3582
09:05:32
92.40
92.50
92.50
+0.40
5
3581
09:05:32
92.40
92.50
92.50
+0.40
1
3576
09:05:32
92.40
92.50
92.40
+0.30
2
3575
09:05:31
92.40
92.50
92.40
+0.30
1
3573
09:05:31
92.40
92.50
92.40
+0.30
1
3572
09:05:30
92.40
92.50
92.50
+0.40
1
3571
09:05:30
92.40
92.50
92.50
+0.40
1
3570
09:05:29
92.40
92.50
92.50
+0.40
1
3569
09:05:29
92.40
92.50
92.40
+0.30
1
3568
09:05:27
92.40
92.50
92.50
+0.40
1
3567
09:05:27
92.40
92.50
92.40
+0.30
1
3566
09:05:26
92.40
92.50
92.50
+0.40
1
3565
09:05:26
92.40
92.50
92.40
+0.30
2
3564
09:05:24
92.40
92.50
92.50
+0.40
2
3562
09:05:24
92.40
92.50
92.50
+0.40
1
3560
09:05:24
92.40
92.50
92.50
+0.40
1
3559
09:05:22
92.30
92.40
92.40
+0.30
1
3558
09:05:22
92.30
92.40
92.40
+0.30
2
3557
09:05:22
92.30
92.40
92.40
+0.30
2
3555
09:05:22
92.30
92.40
92.40
+0.30
1
3553
09:05:22
92.30
92.40
92.30
+0.20
6
3552
09:05:22
92.30
92.40
92.40
+0.30
1
3546
09:05:21
92.40
92.50
92.40
+0.30
1
3545
09:05:21
92.30
92.40
92.40
+0.30
3
3544
09:05:21
92.40
92.50
92.40
+0.30
2
3541
09:05:21
92.40
92.50
92.40
+0.30
23
3539
09:05:21
92.40
92.50
92.40
+0.30
1
3516
09:05:20
92.40
92.50
92.50
+0.40
1
3515
09:05:19
92.40
92.50
92.50
+0.40
3
3514
09:05:19
92.40
92.50
92.40
+0.30
1
3511
09:05:18
92.40
92.50
92.40
+0.30
3
3510
09:05:18
92.40
92.50
92.40
+0.30
2
3507
09:05:16
92.30
92.40
92.40
+0.30
2
3505
09:05:15
92.30
92.40
92.40
+0.30
1
3503
09:05:15
92.30
92.40
92.40
+0.30
1
3502
09:05:15
92.30
92.40
92.40
+0.30
1
3501
09:05:15
92.40
92.50
92.40
+0.30
2
3500
09:05:14
92.30
92.40
92.40
+0.30
2
3498
09:05:14
92.30
92.40
92.40
+0.30
1
3496
09:05:14
92.40
92.50
92.40
+0.30
2
3495
09:05:13
92.30
92.40
92.40
+0.30
1
3493
09:05:13
92.40
92.50
92.40
+0.30
4
3492
09:05:13
92.40
92.50
92.40
+0.30
2
3488
09:05:12
92.30
92.40
92.40
+0.30
4
3486
09:05:12
92.30
92.40
92.30
+0.20
6
3482
09:05:11
92.30
92.40
92.40
+0.30
1
3476
09:05:11
92.30
92.40
92.40
+0.30
1
3475
09:05:11
92.30
92.40
92.40
+0.30
1
3474
09:05:10
92.30
92.40
92.40
+0.30
1
3473
09:05:10
92.30
92.40
92.40
+0.30
1
3472
09:05:09
92.30
92.40
92.30
+0.20
1
3471
09:05:09
92.30
92.40
92.40
+0.30
1
3470
09:05:09
92.40
92.50
92.30
+0.20
1
3469
09:05:09
92.40
92.50
92.40
+0.30
1
3468
09:05:09
92.40
92.50
92.40
+0.30
1
3467
09:05:08
92.40
92.50
92.40
+0.30
1
3466
09:05:08
92.40
92.50
92.40
+0.30
3
3465
09:05:08
92.40
92.50
92.30
+0.20
1
3462
09:05:08
92.40
92.50
92.40
+0.30
3
3461
09:05:08
92.40
92.50
92.40
+0.30
3
3458
09:05:06
92.30
92.40
92.40
+0.30
6
3455
09:05:06
92.30
92.40
92.40
+0.30
1
3449
09:05:06
92.30
92.40
92.40
+0.30
1
3448
09:05:06
92.30
92.40
92.40
+0.30
1
3447
09:05:06
92.30
92.40
92.40
+0.30
1
3446
09:05:06
92.30
92.40
92.40
+0.30
1
3445
09:05:05
92.30
92.40
92.40
+0.30
1
3444
09:05:04
92.30
92.40
92.30
+0.20
2
3443
09:05:03
92.30
92.40
92.40
+0.30
1
3441
09:05:02
92.30
92.40
92.30
+0.20
7
3440
09:05:02
92.40
92.50
92.40
+0.30
1
3433
09:05:02
92.40
92.50
92.50
+0.40
10
3432
09:05:01
92.30
92.50
92.30
+0.20
1
3422
09:05:01
92.40
92.50
92.40
+0.30
1
3421
09:05:01
92.40
92.50
92.40
+0.30
1
3420
09:05:01
92.40
92.50
92.50
+0.40
1
3419
09:05:01
92.40
92.50
92.40
+0.30
2
3418
09:05:00
92.40
92.50
92.40
+0.30
3
3416
09:05:00
92.40
92.50
92.40
+0.30
1
3413
09:05:00
92.40
92.50
92.40
+0.30
1
3412
09:05:00
92.40
92.50
92.40
+0.30
1
3411
09:05:00
92.40
92.50
92.40
+0.30
1
3410
09:05:00
92.40
92.50
92.40
+0.30
3
3409
09:05:00
92.40
92.50
92.40
+0.30
3
3406
09:05:00
92.40
92.50
92.50
+0.40
1
3403
09:04:59
92.40
92.50
92.50
+0.40
1
3402
09:04:59
92.40
92.50
92.50
+0.40
2
3401
09:04:59
92.40
92.50
92.50
+0.40
1
3399
09:04:59
92.40
92.50
92.40
+0.30
1
3398
09:04:57
92.40
92.50
92.40
+0.30
1
3397
09:04:55
92.30
92.50
92.50
+0.40
2
3396
09:04:55
92.30
92.40
92.40
+0.30
1
3394
09:04:55
92.30
92.40
92.40
+0.30
1
3393
09:04:54
92.30
92.40
92.40
+0.30
2
3392
09:04:54
92.30
92.40
92.40
+0.30
8
3390
09:04:54
92.30
92.40
92.40
+0.30
18
3382
09:04:54
92.30
92.40
92.40
+0.30
5
3364
09:04:54
92.30
92.40
92.40
+0.30
5
3359
09:04:54
92.30
92.40
92.30
+0.20
4
3354
09:04:50
92.30
92.40
92.40
+0.30
1
3350
09:04:49
92.30
92.40
92.40
+0.30
1
3349
09:04:49
92.20
92.30
92.40
+0.30
4
3348
09:04:49
92.20
92.30
92.30
+0.20
6
3344
09:04:48
92.20
92.30
92.30
+0.20
10
3338
09:04:48
92.20
92.30
92.20
+0.10
2
3328
09:04:47
92.20
92.30
92.20
+0.10
1
3326
09:04:47
92.20
92.30
92.30
+0.20
1
3325
09:04:47
92.20
92.30
92.30
+0.20
1
3324
09:04:45
92.20
92.30
92.30
+0.20
1
3323
09:04:45
92.20
92.30
92.30
+0.20
5
3322
09:04:44
92.20
92.30
92.20
+0.10
3
3317
09:04:44
92.20
92.30
92.30
+0.20
1
3314
09:04:43
92.20
92.30
92.30
+0.20
2
3313
09:04:42
92.20
92.30
92.30
+0.20
1
3311
09:04:42
92.20
92.30
92.30
+0.20
6
3310
09:04:41
92.00
92.30
92.30
+0.20
2
3304
09:04:41
92.00
92.30
92.00
-0.10
1
3302
09:04:41
92.00
92.30
92.30
+0.20
1
3301
09:04:41
92.00
92.30
92.30
+0.20
5
3300
09:04:40
92.00
92.20
92.20
+0.10
15
3295
09:04:40
92.00
92.20
92.20
+0.10
5
3280
09:04:39
91.90
92.20
92.20
+0.10
5
3275
09:04:39
91.90
92.20
91.90
-0.20
1
3270
09:04:38
91.90
92.10
92.10
0
1
3269
09:04:35
91.80
92.20
91.80
-0.30
1
3268
09:04:35
91.70
92.20
91.70
-0.40
1
3267
09:04:35
91.70
92.10
92.10
0
10
3266
09:04:35
91.70
92.00
92.00
-0.10
7
3256
09:04:35
91.70
92.00
92.00
-0.10
4
3249
09:04:35
91.70
92.00
92.00
-0.10
7
3245
09:04:35
91.70
92.00
92.00
-0.10
22
3238
09:04:35
91.70
91.90
91.90
-0.20
7
3216
09:04:34
91.70
91.80
91.80
-0.30
5
3209
09:04:34
91.70
91.80
91.80
-0.30
9
3204
09:04:33
91.50
91.60
91.60
-0.50
1
3195
09:04:31
91.50
91.80
91.50
-0.60
1
3194
09:04:31
91.50
91.70
91.70
-0.40
3
3193
09:04:30
91.60
91.70
91.60
-0.50
1
3190
09:04:30
91.60
91.70
91.50
-0.60
7
3189
09:04:30
91.60
91.70
91.60
-0.50
1
3182
09:04:28
91.50
91.70
91.70
-0.40
1
3181
09:04:28
91.50
91.70
91.50
-0.60
2
3180
09:04:28
91.60
91.70
91.50
-0.60
3
3178
09:04:28
91.60
91.70
91.60
-0.50
2
3175
09:04:26
91.50
91.60
91.60
-0.50
1
3173
09:04:25
91.50
91.80
91.50
-0.60
1
3172
09:04:25
91.60
91.80
91.60
-0.50
1
3171
09:04:23
91.60
91.70
91.60
-0.50
2
3170
09:04:22
91.50
91.60
91.60
-0.50
1
3168
09:04:20
91.50
91.70
91.50
-0.60
1
3167
09:04:19
91.50
91.70
91.70
-0.40
1
3166
09:04:19
91.60
91.70
91.60
-0.50
3
3165
09:04:19
91.50
91.70
91.50
-0.60
1
3162
09:04:19
91.60
91.70
91.50
-0.60
24
3161
09:04:19
91.60
91.70
91.60
-0.50
6
3137
09:04:19
91.70
91.80
91.70
-0.40
1
3131
09:04:18
91.60
91.80
91.60
-0.50
5
3130
09:04:18
91.70
91.80
91.70
-0.40
1
3125
09:04:16
91.80
91.90
91.80
-0.30
1
3124
09:04:16
91.60
91.80
91.80
-0.30
1
3123
09:04:13
91.60
91.80
91.60
-0.50
2
3122
09:04:12
91.80
91.90
91.80
-0.30
2
3120
09:04:12
91.70
91.90
91.70
-0.40
1
3118
09:04:12
91.80
91.90
91.70
-0.40
14
3117
09:04:12
91.80
91.90
91.80
-0.30
1
3103
09:04:08
91.70
91.90
91.90
-0.20
1
3102
09:04:07
91.70
91.90
91.70
-0.40
1
3101
09:04:07
91.70
91.80
91.80
-0.30
1
3100
09:04:07
91.70
91.80
91.80
-0.30
3
3099
09:04:07
91.80
91.90
91.80
-0.30
1
3096
09:04:04
91.70
91.90
91.90
-0.20
1
3095
09:04:04
91.70
91.90
91.90
-0.20
1
3094
09:04:04
91.80
91.90
91.70
-0.40
1
3093
09:04:04
91.80
91.90
91.80
-0.30
13
3092
09:04:02
91.80
92.00
91.80
-0.30
1
3079
09:04:02
91.80
91.90
91.90
-0.20
2
3078
09:04:01
91.90
92.00
91.90
-0.20
1
3076
09:04:01
91.90
92.00
91.90
-0.20
2
3075
09:04:00
91.90
92.00
91.90
-0.20
2
3073
09:04:00
91.90
92.00
91.90
-0.20
1
3071
09:03:58
91.90
92.00
92.00
-0.10
1
3070
09:03:57
91.80
91.90
91.90
-0.20
3
3069
09:03:56
91.80
91.90
91.90
-0.20
1
3066
09:03:55
91.80
91.90
91.80
-0.30
5
3065
09:03:55
91.80
91.90
91.90
-0.20
1
3060
09:03:55
91.80
91.90
91.80
-0.30
1
3059
09:03:53
91.80
91.90
91.90
-0.20
1
3058
09:03:53
91.80
91.90
91.90
-0.20
1
3057
09:03:53
91.80
91.90
91.90
-0.20
2
3056
09:03:50
91.90
92.00
91.90
-0.20
2
3054
09:03:49
91.90
92.00
91.90
-0.20
1
3052
09:03:49
91.90
92.00
91.90
-0.20
9
3051
09:03:49
91.90
92.00
92.00
-0.10
6
3042
09:03:48
91.90
92.00
91.90
-0.20
1
3036
09:03:48
91.90
92.00
91.90
-0.20
1
3035
09:03:47
91.90
92.00
91.90
-0.20
1
3034
09:03:47
91.90
92.00
91.90
-0.20
1
3033
09:03:46
91.90
92.00
91.90
-0.20
5
3032
09:03:44
91.90
92.00
91.90
-0.20
1
3027
09:03:43
91.90
92.00
91.90
-0.20
2
3026
09:03:43
91.90
92.00
92.00
-0.10
2
3024
09:03:42
91.90
92.00
91.90
-0.20
1
3022
09:03:42
91.90
92.00
91.90
-0.20
10
3021
09:03:42
91.90
92.00
92.00
-0.10
1
3011
09:03:41
91.90
92.00
92.00
-0.10
1
3010
09:03:40
91.90
92.00
91.90
-0.20
4
3009
09:03:39
91.90
92.00
91.90
-0.20
1
3005
09:03:38
91.90
92.00
92.00
-0.10
3
3004
09:03:37
91.90
92.00
91.90
-0.20
2
3001
09:03:37
91.90
92.00
91.90
-0.20
1
2999
09:03:36
91.90
92.00
91.90
-0.20
1
2998
09:03:36
91.90
92.00
91.90
-0.20
1
2997
09:03:36
91.90
92.00
92.00
-0.10
1
2996
09:03:35
91.90
92.00
92.00
-0.10
1
2995
09:03:35
91.90
92.00
91.90
-0.20
2
2994
09:03:35
91.90
92.00
92.00
-0.10
10
2992
09:03:34
91.90
92.00
91.90
-0.20
1
2982
09:03:34
91.90
92.00
92.00
-0.10
1
2981
09:03:34
91.90
92.00
91.90
-0.20
1
2980
09:03:33
91.90
92.00
91.90
-0.20
1
2979
09:03:30
91.90
92.00
92.00
-0.10
3
2978
09:03:29
91.90
92.00
92.00
-0.10
2
2975
09:03:28
91.90
92.00
91.80
-0.30
2
2973
09:03:28
91.90
92.00
91.90
-0.20
3
2971
09:03:26
91.90
92.00
92.00
-0.10
1
2968
09:03:24
92.00
92.10
92.00
-0.10
10
2967
09:03:23
92.00
92.10
92.00
-0.10
1
2957
09:03:23
92.00
92.10
92.00
-0.10
1
2956
09:03:22
92.00
92.10
92.00
-0.10
1
2955
09:03:22
91.80
92.00
92.00
-0.10
1
2954
09:03:21
91.90
92.00
91.90
-0.20
5
2953
09:03:21
91.90
92.00
91.90
-0.20
8
2948
09:03:19
91.90
92.10
91.90
-0.20
1
2940
09:03:19
91.90
92.00
92.00
-0.10
1
2939
09:03:17
92.00
92.10
92.00
-0.10
1
2938
09:03:16
92.00
92.10
92.00
-0.10
1
2937
09:03:16
91.90
92.00
92.00
-0.10
3
2936
09:03:16
91.90
92.00
92.00
-0.10
2
2933
09:03:15
92.00
92.10
92.00
-0.10
2
2931
09:03:15
91.90
92.00
92.00
-0.10
1
2929
09:03:15
91.90
92.00
92.00
-0.10
1
2928
09:03:14
92.00
92.10
92.00
-0.10
1
2927
09:03:14
92.00
92.10
92.00
-0.10
1
2926
09:03:14
92.00
92.10
92.10
0
3
2925
09:03:14
92.00
92.10
92.10
0
1
2922
09:03:14
92.00
92.10
92.10
0
1
2921
09:03:13
91.90
92.00
92.00
-0.10
2
2920
09:03:13
91.90
92.00
92.00
-0.10
10
2918
09:03:13
91.90
92.00
91.90
-0.20
1
2908
09:03:13
91.90
92.00
92.00
-0.10
1
2907
09:03:13
91.90
92.00
91.90
-0.20
1
2906
09:03:12
91.90
92.00
91.90
-0.20
2
2905
09:03:12
91.90
92.00
91.90
-0.20
1
2903
09:03:10
91.90
92.00
92.00
-0.10
1
2902
09:03:10
91.90
92.00
92.00
-0.10
1
2901
09:03:09
91.80
91.90
91.90
-0.20
2
2900
09:03:09
91.90
92.00
91.90
-0.20
1
2898
09:03:08
91.90
92.00
91.90
-0.20
1
2897
09:03:08
91.90
92.00
91.90
-0.20
1
2896
09:03:07
91.90
92.10
91.90
-0.20
1
2895
09:03:06
91.90
92.10
92.10
0
1
2894
09:03:05
92.00
92.10
92.00
-0.10
1
2893
09:03:05
92.00
92.10
92.00
-0.10
1
2892
09:03:05
91.90
92.00
92.00
-0.10
1
2891
09:03:05
91.90
92.10
91.90
-0.20
1
2890
09:03:05
91.90
92.10
92.10
0
2
2889
09:03:05
91.90
92.10
91.90
-0.20
1
2887
09:03:04
91.90
92.10
91.80
-0.30
1
2886
09:03:04
91.90
92.10
91.90
-0.20
1
2885
09:03:04
91.80
91.90
91.90
-0.20
1
2884
09:03:04
91.80
92.00
92.00
-0.10
14
2883
09:03:04
91.80
92.00
92.00
-0.10
1
2869
09:03:03
91.70
91.80
91.80
-0.30
1
2868
09:03:03
91.70
91.90
91.90
-0.20
1
2867
09:03:03
91.70
91.90
91.90
-0.20
1
2866
09:03:03
91.70
92.00
91.70
-0.40
1
2865
09:03:02
91.70
91.90
91.90
-0.20
1
2864
09:03:02
91.60
91.90
91.90
-0.20
1
2863
09:03:02
91.60
91.90
91.60
-0.50
1
2862
09:03:01
91.50
91.90
91.50
-0.60
1
2861
09:03:01
91.50
91.90
91.90
-0.20
5
2860
09:03:01
91.50
91.90
91.50
-0.60
1
2855
09:03:01
91.70
91.90
91.60
-0.50
10
2854
09:03:01
91.70
91.90
91.70
-0.40
10
2844
09:03:00
91.70
91.80
91.80
-0.30
1
2834
09:03:00
91.90
92.00
91.90
-0.20
2
2833
09:03:00
91.90
92.00
91.90
-0.20
1
2831
09:03:00
91.90
92.00
91.90
-0.20
1
2830
09:02:58
91.90
92.00
91.90
-0.20
1
2829
09:02:58
91.90
92.00
91.90
-0.20
9
2828
09:02:58
91.90
92.00
91.90
-0.20
3
2819
09:02:58
91.70
91.80
91.90
-0.20
2
2816
09:02:58
91.70
91.80
91.80
-0.30
1
2814
09:02:58
91.70
91.80
91.70
-0.40
1
2813
09:02:58
91.70
91.80
91.70
-0.40
2
2812
09:02:58
91.70
91.80
91.70
-0.40
1
2810
09:02:57
91.70
91.80
91.80
-0.30
1
2809
09:02:56
91.60
91.90
91.60
-0.50
1
2808
09:02:56
91.60
91.90
91.60
-0.50
1
2807
09:02:56
91.50
91.80
91.90
-0.20
4
2806
09:02:56
91.50
91.80
91.80
-0.30
1
2802
09:02:55
91.50
91.90
91.50
-0.60
1
2801
09:02:55
91.40
91.80
91.90
-0.20
1
2800
09:02:55
91.40
91.80
91.80
-0.30
2
2799
09:02:54
91.40
91.90
91.40
-0.70
1
2797
09:02:54
91.40
91.70
91.40
-0.70
1
2796
09:02:54
91.40
91.70
91.40
-0.70
1
2795
09:02:54
91.40
91.70
91.70
-0.40
1
2794
09:02:54
91.40
91.70
91.70
-0.40
1
2793
09:02:53
91.50
91.70
91.50
-0.60
3
2792
09:02:53
91.50
91.70
91.50
-0.60
1
2789
09:02:53
91.50
91.70
91.50
-0.60
26
2788
09:02:53
91.50
91.90
91.90
-0.20
1
2762
09:02:53
91.50
92.00
91.50
-0.60
1
2761
09:02:53
91.70
92.00
91.50
-0.60
3
2760
09:02:53
91.70
92.00
91.70
-0.40
2
2757
09:02:53
91.70
92.00
91.70
-0.40
1
2755
09:02:52
91.70
92.00
92.00
-0.10
1
2754
09:02:52
91.60
92.00
91.50
-0.60
3
2753
09:02:52
91.60
92.00
91.60
-0.50
8
2750
09:02:52
91.60
92.00
92.00
-0.10
1
2742
09:02:51
91.60
91.80
92.00
-0.10
6
2741
09:02:51
91.60
91.80
91.80
-0.30
6
2735
09:02:51
91.60
91.80
91.80
-0.30
1
2729
09:02:51
91.60
91.80
91.80
-0.30
1
2728
09:02:50
91.60
91.80
91.80
-0.30
1
2727
09:02:50
91.80
92.00
91.80
-0.30
1
2726
09:02:50
91.70
92.00
91.70
-0.40
1
2725
09:02:50
91.70
92.00
91.70
-0.40
10
2724
09:02:49
91.90
92.00
91.90
-0.20
1
2714
09:02:49
91.70
92.00
92.00
-0.10
1
2713
09:02:48
91.70
92.00
92.00
-0.10
1
2712
09:02:48
91.80
92.00
91.80
-0.30
14
2711
09:02:48
91.80
92.00
91.80
-0.30
3
2697
09:02:48
91.80
92.10
91.80
-0.30
1
2694
09:02:47
92.00
92.10
91.80
-0.30
9
2693
09:02:47
92.00
92.10
91.90
-0.20
3
2684
09:02:47
92.00
92.10
92.00
-0.10
8
2681
09:02:47
92.10
92.20
92.10
0
2
2673
09:02:47
92.00
92.20
92.00
-0.10
1
2671
09:02:47
92.00
92.30
92.00
-0.10
32
2670
09:02:47
92.20
92.30
92.20
+0.10
1
2638
09:02:46
92.00
92.30
92.30
+0.20
1
2637
09:02:46
92.10
92.30
92.10
0
1
2636
09:02:46
92.10
92.30
92.10
0
1
2635
09:02:46
92.00
92.30
92.30
+0.20
2
2634
09:02:46
92.00
92.30
92.30
+0.20
2
2632
09:02:45
92.20
92.40
92.20
+0.10
1
2630
09:02:45
92.00
92.20
92.30
+0.20
1
2629
09:02:45
92.00
92.20
92.20
+0.10
1
2628
09:02:45
92.00
92.20
92.20
+0.10
1
2627
09:02:44
92.00
92.20
92.20
+0.10
2
2626
09:02:44
92.10
92.30
92.10
0
15
2624
09:02:44
92.20
92.30
92.20
+0.10
1
2609
09:02:44
92.10
92.40
92.10
0
6
2608
09:02:44
92.20
92.40
92.20
+0.10
2
2602
09:02:43
92.20
92.30
92.30
+0.20
1
2600
09:02:43
92.20
92.30
92.20
+0.10
1
2599
09:02:43
92.20
92.40
92.20
+0.10
1
2598
09:02:42
92.20
92.40
92.40
+0.30
3
2597
09:02:42
92.20
92.40
92.40
+0.30
1
2594
09:02:42
92.20
92.40
92.40
+0.30
1
2593
09:02:42
92.30
92.40
92.30
+0.20
2
2592
09:02:41
92.20
92.40
92.20
+0.10
1
2590
09:02:41
92.20
92.40
92.20
+0.10
1
2589
09:02:40
92.20
92.40
92.40
+0.30
1
2588
09:02:40
92.20
92.40
92.20
+0.10
1
2587
09:02:39
92.20
92.30
92.30
+0.20
3
2586
09:02:39
92.20
92.30
92.30
+0.20
1
2583
09:02:37
92.10
92.40
92.10
0
1
2582
09:02:37
92.10
92.40
92.40
+0.30
1
2581
09:02:37
92.10
92.40
92.40
+0.30
3
2580
09:02:37
92.10
92.40
92.40
+0.30
1
2577
09:02:37
92.10
92.40
92.10
0
1
2576
09:02:36
92.20
92.40
92.20
+0.10
1
2575
09:02:36
92.20
92.40
92.20
+0.10
1
2574
09:02:36
92.10
92.40
92.40
+0.30
3
2573
09:02:36
92.10
92.40
92.40
+0.30
1
2570
09:02:35
92.10
92.40
92.10
0
1
2569
09:02:35
92.10
92.50
92.10
0
1
2568
09:02:34
92.10
92.40
92.40
+0.30
1
2567
09:02:34
92.10
92.50
92.50
+0.40
1
2566
09:02:33
92.10
92.30
92.30
+0.20
1
2565
09:02:33
92.30
92.50
92.30
+0.20
1
2564
09:02:33
92.30
92.40
92.40
+0.30
1
2563
09:02:33
92.10
92.40
92.40
+0.30
1
2562
09:02:33
92.10
92.40
92.10
0
1
2561
09:02:33
92.10
92.40
92.40
+0.30
1
2560
09:02:32
92.30
92.50
92.10
0
8
2559
09:02:32
92.30
92.50
92.20
+0.10
1
2551
09:02:32
92.30
92.50
92.30
+0.20
1
2550
09:02:32
92.20
92.50
92.20
+0.10
1
2549
09:02:32
92.10
92.50
92.50
+0.40
1
2548
09:02:31
92.10
92.40
92.60
+0.50
3
2547
09:02:31
92.10
92.40
92.50
+0.40
1
2544
09:02:31
92.10
92.40
92.40
+0.30
1
2543
09:02:31
92.20
92.40
92.20
+0.10
2
2542
09:02:30
92.40
92.60
92.40
+0.30
1
2540
09:02:30
92.10
92.50
92.50
+0.40
2
2539
09:02:29
92.20
92.60
92.20
+0.10
4
2537
09:02:29
92.50
92.60
92.50
+0.40
1
2533
09:02:29
92.20
92.50
92.50
+0.40
1
2532
09:02:29
92.30
92.50
92.30
+0.20
3
2531
09:02:29
92.10
92.50
92.50
+0.40
2
2528
09:02:29
92.10
92.50
92.10
0
6
2526
09:02:29
92.10
92.50
92.50
+0.40
1
2520
09:02:29
92.10
92.40
92.40
+0.30
5
2519
09:02:29
92.20
92.60
92.20
+0.10
34
2514
09:02:29
92.40
92.60
92.40
+0.30
1
2480
09:02:28
92.20
92.50
92.50
+0.40
1
2479
09:02:28
92.20
92.50
92.50
+0.40
1
2478
09:02:27
92.30
92.60
92.30
+0.20
16
2477
09:02:27
92.40
92.60
92.40
+0.30
2
2461
09:02:27
92.40
92.50
92.50
+0.40
1
2459
09:02:26
92.40
92.50
92.40
+0.30
2
2458
09:02:26
92.40
92.60
92.60
+0.50
1
2456
09:02:25
92.40
92.50
92.50
+0.40
1
2455
09:02:25
92.40
92.50
92.40
+0.30
3
2454
09:02:25
92.50
92.60
92.40
+0.30
9
2451
09:02:25
92.50
92.60
92.50
+0.40
1
2442
09:02:24
92.60
92.70
92.60
+0.50
1
2441
09:02:23
92.40
92.60
92.60
+0.50
1
2440
09:02:22
92.40
92.60
92.60
+0.50
1
2439
09:02:22
92.40
92.70
92.70
+0.60
2
2438
09:02:22
92.40
92.70
92.70
+0.60
1
2436
09:02:22
92.40
92.70
92.40
+0.30
1
2435
09:02:21
92.60
92.70
92.60
+0.50
4
2434
09:02:21
92.50
92.70
92.50
+0.40
1
2430
09:02:20
92.40
92.70
92.70
+0.60
1
2429
09:02:20
92.40
92.60
92.60
+0.50
1
2428
09:02:18
92.40
92.70
92.70
+0.60
2
2427
09:02:17
92.40
92.70
92.70
+0.60
5
2425
09:02:17
92.30
92.70
92.70
+0.60
2
2420
09:02:16
92.30
92.70
92.70
+0.60
1
2418
09:02:16
92.50
92.70
92.50
+0.40
10
2417
09:02:16
92.40
92.80
92.80
+0.70
1
2407
09:02:16
92.40
92.80
92.80
+0.70
2
2406
09:02:15
92.30
92.50
92.70
+0.60
3
2404
09:02:15
92.30
92.50
92.60
+0.50
6
2401
09:02:15
92.30
92.50
92.50
+0.40
1
2395
09:02:15
92.50
92.60
92.50
+0.40
1
2394
09:02:15
92.20
92.60
92.20
+0.10
1
2393
09:02:15
92.20
92.60
92.60
+0.50
2
2392
09:02:14
92.40
92.70
92.20
+0.10
6
2390
09:02:14
92.40
92.70
92.30
+0.20
10
2384
09:02:14
92.40
92.70
92.40
+0.30
4
2374
09:02:14
92.60
92.70
92.60
+0.50
2
2370
09:02:14
92.60
92.70
92.70
+0.60
1
2368
09:02:13
92.60
92.70
92.60
+0.50
1
2367
09:02:13
92.40
92.50
92.50
+0.40
1
2366
09:02:13
92.50
92.80
92.50
+0.40
10
2365
09:02:13
92.60
92.80
92.60
+0.50
2
2355
09:02:13
92.70
92.80
92.70
+0.60
1
2353
09:02:12
92.60
92.80
92.60
+0.50
1
2352
09:02:12
92.50
92.70
92.70
+0.60
1
2351
09:02:12
92.50
92.80
92.80
+0.70
2
2350
09:02:12
92.60
92.80
92.60
+0.50
1
2348
09:02:11
92.50
92.60
92.60
+0.50
1
2347
09:02:11
92.50
92.60
92.50
+0.40
1
2346
09:02:11
92.50
92.60
92.60
+0.50
1
2345
09:02:11
92.50
92.70
92.70
+0.60
1
2344
09:02:11
92.60
92.70
92.60
+0.50
1
2343
09:02:11
92.60
92.70
92.70
+0.60
1
2342
09:02:10
92.50
92.70
92.70
+0.60
1
2341
09:02:10
92.50
92.60
92.70
+0.60
1
2340
09:02:10
92.50
92.60
92.60
+0.50
1
2339
09:02:10
92.40
92.50
92.50
+0.40
3
2338
09:02:10
92.30
92.50
92.30
+0.20
8
2335
09:02:10
92.50
92.60
92.50
+0.40
1
2327
09:02:09
92.60
92.70
92.60
+0.50
2
2326
09:02:09
92.30
92.60
92.60
+0.50
3
2324
09:02:09
92.30
92.60
92.60
+0.50
1
2321
09:02:09
92.60
92.70
92.60
+0.50
1
2320
09:02:09
92.40
92.60
92.60
+0.50
1
2319
09:02:08
92.60
92.70
92.60
+0.50
1
2318
09:02:08
92.60
92.70
92.70
+0.60
1
2317
09:02:08
92.40
92.70
92.40
+0.30
6
2316
09:02:08
92.40
92.70
92.70
+0.60
1
2310
09:02:08
92.40
92.70
92.70
+0.60
1
2309
09:02:08
92.40
92.70
92.70
+0.60
1
2308
09:02:08
92.40
92.70
92.70
+0.60
1
2307
09:02:07
92.50
92.80
92.50
+0.40
4
2306
09:02:07
92.50
92.80
92.50
+0.40
43
2302
09:02:07
92.50
92.80
92.50
+0.40
5
2259
09:02:07
92.60
92.80
92.60
+0.50
1
2254
09:02:07
92.50
92.70
92.50
+0.40
1
2253
09:02:06
92.50
92.60
92.70
+0.60
1
2252
09:02:06
92.50
92.60
92.60
+0.50
1
2251
09:02:06
92.50
92.60
92.60
+0.50
1
2250
09:02:06
92.50
92.60
92.60
+0.50
1
2249
09:02:06
92.60
92.70
92.60
+0.50
3
2248
09:02:06
92.60
92.70
92.70
+0.60
3
2245
09:02:06
92.60
92.70
92.60
+0.50
1
2242
09:02:05
92.60
92.70
92.60
+0.50
6
2241
09:02:05
92.60
92.70
92.60
+0.50
1
2235
09:02:05
92.60
92.70
92.70
+0.60
1
2234
09:02:05
92.70
92.80
92.70
+0.60
1
2233
09:02:04
92.70
92.90
92.70
+0.60
10
2232
09:02:04
92.80
92.90
92.80
+0.70
1
2222
09:02:03
92.70
92.80
92.80
+0.70
1
2221
09:02:02
92.70
92.80
92.80
+0.70
1
2220
09:02:02
92.60
92.70
92.70
+0.60
1
2219
09:02:02
92.60
92.70
92.70
+0.60
1
2218
09:02:01
92.70
92.80
92.70
+0.60
2
2217
09:02:01
92.60
92.80
92.80
+0.70
1
2215
09:02:01
92.70
92.80
92.70
+0.60
1
2214
09:02:00
92.60
92.80
92.50
+0.40
1
2213
09:02:00
92.60
92.80
92.60
+0.50
1
2212
09:02:00
92.70
92.90
92.60
+0.50
19
2211
09:02:00
92.70
92.90
92.70
+0.60
1
2192
09:02:00
92.70
92.90
92.70
+0.60
3
2191
09:02:00
92.70
92.90
92.70
+0.60
1
2188
09:02:00
92.70
92.90
92.90
+0.80
5
2187
09:01:59
92.70
92.90
92.90
+0.80
1
2182
09:01:59
92.70
92.90
92.70
+0.60
2
2181
09:01:59
92.70
92.80
92.80
+0.70
1
2179
09:01:58
92.60
92.70
92.70
+0.60
4
2178
09:01:58
92.60
92.70
92.70
+0.60
1
2174
09:01:58
92.60
92.70
92.70
+0.60
5
2173
09:01:58
92.60
92.70
92.60
+0.50
1
2168
09:01:58
92.60
92.80
92.90
+0.80
2
2167
09:01:58
92.60
92.80
92.80
+0.70
1
2165
09:01:57
92.60
92.70
92.70
+0.60
1
2164
09:01:57
92.70
92.80
92.70
+0.60
1
2163
09:01:56
92.70
92.80
92.80
+0.70
1
2162
09:01:56
92.60
92.80
92.60
+0.50
1
2161
09:01:56
92.60
92.80
92.60
+0.50
1
2160
09:01:55
92.70
92.80
92.70
+0.60
1
2159
09:01:55
92.70
92.80
92.70
+0.60
1
2158
09:01:55
92.70
92.80
92.70
+0.60
1
2157
09:01:55
92.70
92.80
92.80
+0.70
1
2156
09:01:55
92.70
92.80
92.70
+0.60
1
2155
09:01:54
92.70
92.80
92.80
+0.70
4
2154
09:01:54
92.70
92.80
92.80
+0.70
7
2150
09:01:54
92.70
92.80
92.80
+0.70
1
2143
09:01:54
92.60
92.70
92.80
+0.70
1
2142
09:01:54
92.60
92.70
92.70
+0.60
9
2141
09:01:53
92.60
92.70
92.60
+0.50
1
2132
09:01:53
92.60
92.70
92.60
+0.50
1
2131
09:01:53
92.60
92.70
92.70
+0.60
8
2130
09:01:53
92.60
92.70
92.60
+0.50
2
2122
09:01:52
92.50
92.60
92.60
+0.50
2
2120
09:01:52
92.50
92.60
92.60
+0.50
8
2118
09:01:52
92.50
92.60
92.60
+0.50
2
2110
09:01:52
92.40
92.60
92.40
+0.30
1
2108
09:01:52
92.30
92.40
92.40
+0.30
1
2107
09:01:52
92.30
92.50
92.50
+0.40
1
2106
09:01:51
92.30
92.50
92.50
+0.40
1
2105
09:01:51
92.30
92.60
92.60
+0.50
1
2104
09:01:51
92.30
92.50
92.50
+0.40
1
2103
09:01:51
92.30
92.50
92.50
+0.40
1
2102
09:01:51
92.30
92.40
92.40
+0.30
1
2101
09:01:51
92.30
92.50
92.30
+0.20
2
2100
09:01:51
92.30
92.50
92.30
+0.20
1
2098
09:01:51
92.30
92.40
92.40
+0.30
1
2097
09:01:51
92.30
92.50
92.30
+0.20
1
2096
09:01:50
92.30
92.50
92.50
+0.40
3
2095
09:01:50
92.30
92.50
92.50
+0.40
1
2092
09:01:50
92.30
92.50
92.30
+0.20
2
2091
09:01:50
92.30
92.50
92.50
+0.40
1
2089
09:01:50
92.30
92.50
92.30
+0.20
1
2088
09:01:50
92.30
92.40
92.40
+0.30
1
2087
09:01:50
92.30
92.50
92.30
+0.20
1
2086
09:01:50
92.30
92.50
92.30
+0.20
10
2085
09:01:49
92.30
92.50
92.50
+0.40
1
2075
09:01:49
92.30
92.50
92.50
+0.40
1
2074
09:01:49
92.50
92.60
92.50
+0.40
2
2073
09:01:49
92.50
92.60
92.60
+0.50
1
2071
09:01:49
92.50
92.60
92.60
+0.50
1
2070
09:01:49
92.50
92.60
92.50
+0.40
1
2069
09:01:49
92.50
92.60
92.60
+0.50
1
2068
09:01:49
92.50
92.60
92.50
+0.40
1
2067
09:01:49
92.50
92.60
92.50
+0.40
3
2066
09:01:48
92.50
92.60
92.60
+0.50
2
2063
09:01:48
92.50
92.60
92.50
+0.40
1
2061
09:01:48
92.50
92.60
92.50
+0.40
1
2060
09:01:48
92.50
92.60
92.60
+0.50
1
2059
09:01:48
92.30
92.50
92.50
+0.40
1
2058
09:01:47
92.30
92.60
92.60
+0.50
1
2057
09:01:47
92.50
92.60
92.50
+0.40
1
2056
09:01:46
92.50
92.60
92.50
+0.40
1
2055
09:01:46
92.50
92.60
92.50
+0.40
1
2054
09:01:45
92.30
92.50
92.60
+0.50
1
2053
09:01:45
92.30
92.50
92.50
+0.40
4
2052
09:01:45
92.30
92.60
92.30
+0.20
1
2048
09:01:45
92.30
92.60
92.60
+0.50
5
2047
09:01:45
92.30
92.50
92.50
+0.40
3
2042
09:01:44
92.30
92.50
92.50
+0.40
8
2039
09:01:44
92.50
92.60
92.50
+0.40
1
2031
09:01:44
92.30
92.60
92.60
+0.50
1
2030
09:01:44
92.30
92.60
92.60
+0.50
1
2029
09:01:44
92.30
92.60
92.30
+0.20
1
2028
09:01:44
92.40
92.60
92.40
+0.30
2
2027
09:01:43
92.40
92.50
92.60
+0.50
1
2025
09:01:43
92.40
92.50
92.50
+0.40
1
2024
09:01:43
92.40
92.50
92.40
+0.30
1
2023
09:01:43
92.40
92.50
92.50
+0.40
1
2022
09:01:43
92.40
92.50
92.50
+0.40
1
2021
09:01:43
92.40
92.50
92.40
+0.30
3
2020
09:01:43
92.40
92.60
92.60
+0.50
3
2017
09:01:43
92.40
92.60
92.60
+0.50
1
2014
09:01:43
92.40
92.50
92.50
+0.40
1
2013
09:01:42
92.50
92.60
92.40
+0.30
8
2012
09:01:42
92.50
92.60
92.50
+0.40
2
2004
09:01:42
92.50
92.60
92.60
+0.50
1
2002
09:01:42
92.40
92.50
92.50
+0.40
1
2001
09:01:42
92.40
92.50
92.50
+0.40
1
2000
09:01:42
92.40
92.50
92.50
+0.40
1
1999
09:01:42
92.40
92.50
92.50
+0.40
1
1998
09:01:42
92.50
92.60
92.50
+0.40
3
1997
09:01:42
92.50
92.60
92.50
+0.40
10
1994
09:01:41
92.50
92.60
92.50
+0.40
10
1984
09:01:41
92.50
92.60
92.60
+0.50
1
1974
09:01:40
92.50
92.70
92.70
+0.60
1
1973
09:01:40
92.50
92.70
92.70
+0.60
1
1972
09:01:40
92.50
92.70
92.70
+0.60
3
1971
09:01:40
92.50
92.70
92.70
+0.60
1
1968
09:01:40
92.50
92.70
92.70
+0.60
1
1967
09:01:40
92.50
92.70
92.70
+0.60
2
1966
09:01:39
92.50
92.70
92.70
+0.60
1
1964
09:01:39
92.60
92.70
92.60
+0.50
1
1963
09:01:39
92.60
92.70
92.70
+0.60
1
1962
09:01:39
92.60
92.70
92.60
+0.50
1
1961
09:01:39
92.60
92.70
92.60
+0.50
2
1960
09:01:39
92.60
92.70
92.60
+0.50
10
1958
09:01:39
92.60
92.80
92.80
+0.70
1
1948
09:01:39
92.60
92.80
92.80
+0.70
1
1947
09:01:39
92.60
92.80
92.80
+0.70
1
1946
09:01:39
92.60
92.80
92.80
+0.70
1
1945
09:01:39
92.60
92.80
92.80
+0.70
1
1944
09:01:39
92.60
92.80
92.80
+0.70
1
1943
09:01:38
92.70
93.00
93.00
+0.90
5
1942
09:01:38
92.70
93.00
93.00
+0.90
1
1937
09:01:38
92.70
93.00
93.00
+0.90
2
1936
09:01:38
92.70
93.00
93.00
+0.90
1
1934
09:01:38
92.70
93.10
93.10
+1.00
5
1933
09:01:38
92.70
93.10
93.10
+1.00
1
1928
09:01:38
92.70
93.10
93.10
+1.00
1
1927
09:01:38
92.60
93.10
93.10
+1.00
1
1926
09:01:38
92.60
92.70
93.10
+1.00
1
1925
09:01:38
92.60
92.70
93.00
+0.90
2
1924
09:01:38
92.60
92.70
92.70
+0.60
2
1922
09:01:38
92.60
92.70
93.00
+0.90
7
1920
09:01:38
92.60
92.70
92.90
+0.80
11
1913
09:01:38
92.60
92.70
92.80
+0.70
9
1902
09:01:38
92.60
92.70
92.70
+0.60
3
1893
09:01:38
92.60
92.70
92.70
+0.60
5
1890
09:01:38
92.60
92.70
92.60
+0.50
1
1885
09:01:37
92.60
92.70
92.60
+0.50
1
1884
09:01:37
92.60
92.70
92.70
+0.60
1
1883
09:01:37
92.60
92.70
92.60
+0.50
8
1882
09:01:37
92.60
92.70
92.70
+0.60
2
1874
09:01:37
92.60
92.70
92.70
+0.60
1
1872
09:01:37
92.60
92.70
92.70
+0.60
1
1871
09:01:37
92.60
92.70
92.70
+0.60
1
1870
09:01:37
92.60
92.70
92.70
+0.60
1
1869
09:01:37
92.60
92.70
92.70
+0.60
2
1868
09:01:37
92.70
92.80
92.70
+0.60
37
1866
09:01:37
92.80
92.90
92.80
+0.70
38
1829
09:01:37
92.90
93.00
92.90
+0.80
38
1791
09:01:37
93.00
93.10
93.00
+0.90
27
1753
09:01:37
93.00
93.10
93.00
+0.90
22
1726
09:01:37
93.00
93.10
93.00
+0.90
53
1704
09:01:37
93.10
93.20
93.10
+1.00
5
1651
09:01:37
93.10
93.20
93.10
+1.00
2
1646
09:01:36
93.10
93.20
93.10
+1.00
1
1644
09:01:36
93.00
93.20
93.00
+0.90
1
1643
09:01:36
93.00
93.10
93.10
+1.00
1
1642
09:01:36
93.00
93.10
93.10
+1.00
1
1641
09:01:36
93.10
93.20
93.10
+1.00
2
1640
09:01:35
93.00
93.10
93.10
+1.00
5
1638
09:01:35
93.00
93.10
93.10
+1.00
1
1633
09:01:35
93.00
93.10
93.10
+1.00
1
1632
09:01:35
93.00
93.10
93.10
+1.00
1
1631
09:01:34
93.00
93.10
93.10
+1.00
1
1630
09:01:34
93.00
93.10
93.10
+1.00
1
1629
09:01:34
93.00
93.10
93.10
+1.00
1
1628
09:01:34
93.00
93.10
93.10
+1.00
1
1627
09:01:34
93.00
93.10
93.10
+1.00
1
1626
09:01:34
93.00
93.10
93.00
+0.90
1
1625
09:01:34
93.00
93.10
93.00
+0.90
2
1624
09:01:34
93.00
93.10
93.10
+1.00
1
1622
09:01:34
93.00
93.10
93.10
+1.00
3
1621
09:01:34
93.00
93.10
93.10
+1.00
1
1618
09:01:34
93.00
93.10
93.10
+1.00
1
1617
09:01:34
93.00
93.10
93.10
+1.00
1
1616
09:01:34
93.00
93.10
93.10
+1.00
1
1615
09:01:33
93.00
93.10
93.10
+1.00
1
1614
09:01:33
93.00
93.10
93.10
+1.00
1
1613
09:01:33
93.00
93.10
93.10
+1.00
1
1612
09:01:33
93.00
93.10
93.10
+1.00
1
1611
09:01:33
93.00
93.10
93.10
+1.00
1
1610
09:01:33
93.00
93.10
93.10
+1.00
1
1609
09:01:33
93.00
93.10
93.10
+1.00
8
1608
09:01:33
93.00
93.10
93.10
+1.00
5
1600
09:01:33
93.00
93.10
93.10
+1.00
5
1595
09:01:33
93.00
93.10
93.10
+1.00
2
1590
09:01:33
93.00
93.10
93.10
+1.00
1
1588
09:01:33
93.00
93.10
93.10
+1.00
5
1587
09:01:33
93.00
93.10
93.00
+0.90
1
1582
09:01:33
93.00
93.10
93.10
+1.00
1
1581
09:01:33
93.00
93.10
93.00
+0.90
1
1580
09:01:32
93.00
93.10
93.00
+0.90
1
1579
09:01:32
93.00
93.10
93.10
+1.00
1
1578
09:01:32
93.00
93.10
93.00
+0.90
1
1577
09:01:32
93.00
93.10
93.00
+0.90
1
1576
09:01:32
93.00
93.10
93.00
+0.90
1
1575
09:01:32
93.00
93.10
93.00
+0.90
2
1574
09:01:32
93.00
93.10
93.10
+1.00
1
1572
09:01:32
93.00
93.10
93.10
+1.00
1
1571
09:01:32
93.00
93.10
93.10
+1.00
8
1570
09:01:32
93.00
93.10
93.10
+1.00
1
1562
09:01:31
93.00
93.10
93.10
+1.00
1
1561
09:01:31
93.00
93.10
93.10
+1.00
1
1560
09:01:31
93.00
93.10
93.10
+1.00
1
1559
09:01:31
93.00
93.10
93.00
+0.90
4
1558
09:01:31
93.00
93.10
93.10
+1.00
1
1554
09:01:31
93.00
93.10
93.10
+1.00
1
1553
09:01:31
93.00
93.10
93.10
+1.00
1
1552
09:01:31
93.00
93.10
93.10
+1.00
2
1551
09:01:31
93.00
93.10
93.10
+1.00
1
1549
09:01:30
93.00
93.10
93.10
+1.00
1
1548
09:01:30
93.00
93.10
93.10
+1.00
1
1547
09:01:30
93.00
93.10
93.00
+0.90
2
1546
09:01:30
93.00
93.10
93.00
+0.90
1
1544
09:01:30
93.00
93.10
93.10
+1.00
5
1543
09:01:30
93.00
93.10
93.10
+1.00
1
1538
09:01:30
93.00
93.10
93.00
+0.90
2
1537
09:01:30
93.00
93.10
93.10
+1.00
1
1535
09:01:30
93.00
93.10
93.10
+1.00
1
1534
09:01:29
93.00
93.10
93.00
+0.90
1
1533
09:01:29
93.00
93.10
93.10
+1.00
1
1532
09:01:29
93.00
93.10
93.10
+1.00
1
1531
09:01:29
93.00
93.10
93.10
+1.00
1
1530
09:01:29
93.00
93.10
93.00
+0.90
1
1529
09:01:29
93.00
93.10
93.00
+0.90
2
1528
09:01:28
93.00
93.10
93.10
+1.00
1
1526
09:01:28
93.00
93.10
93.00
+0.90
8
1525
09:01:28
93.00
93.10
93.00
+0.90
5
1517
09:01:28
93.00
93.10
93.00
+0.90
2
1512
09:01:28
93.00
93.10
93.10
+1.00
1
1510
09:01:28
93.00
93.10
93.10
+1.00
2
1509
09:01:27
93.00
93.10
93.00
+0.90
8
1507
09:01:27
93.00
93.10
93.00
+0.90
1
1499
09:01:27
93.00
93.10
93.00
+0.90
1
1498
09:01:27
93.00
93.10
93.10
+1.00
6
1497
09:01:26
93.00
93.10
93.00
+0.90
2
1491
09:01:26
93.00
93.10
93.00
+0.90
2
1489
09:01:26
93.00
93.10
93.00
+0.90
4
1487
09:01:26
93.00
93.10
93.00
+0.90
2
1483
09:01:26
93.00
93.10
93.00
+0.90
2
1481
09:01:26
93.00
93.10
93.00
+0.90
2
1479
09:01:26
93.00
93.10
93.00
+0.90
2
1477
09:01:26
93.00
93.10
93.10
+1.00
1
1475
09:01:26
92.90
93.00
93.00
+0.90
1
1474
09:01:26
92.90
93.00
93.00
+0.90
1
1473
09:01:26
92.90
93.00
93.00
+0.90
1
1472
09:01:26
92.90
93.00
93.00
+0.90
1
1471
09:01:25
93.00
93.10
93.00
+0.90
3
1470
09:01:25
92.90
93.00
93.00
+0.90
1
1467
09:01:25
92.90
93.00
93.00
+0.90
1
1466
09:01:25
92.90
93.00
92.90
+0.80
1
1465
09:01:24
92.90
93.00
93.00
+0.90
1
1464
09:01:24
92.90
93.00
93.00
+0.90
1
1463
09:01:24
92.90
93.00
93.00
+0.90
1
1462
09:01:24
92.90
93.00
93.00
+0.90
1
1461
09:01:24
92.90
93.00
93.00
+0.90
1
1460
09:01:24
92.90
93.00
92.90
+0.80
1
1459
09:01:24
92.90
93.00
92.90
+0.80
5
1458
09:01:23
92.90
93.00
93.00
+0.90
1
1453
09:01:23
92.90
93.00
93.00
+0.90
2
1452
09:01:23
92.90
93.00
93.00
+0.90
5
1450
09:01:23
92.90
93.00
93.00
+0.90
1
1445
09:01:23
92.90
93.00
93.00
+0.90
10
1444
09:01:23
92.80
92.90
92.90
+0.80
1
1434
09:01:23
92.80
92.90
92.80
+0.70
10
1433
09:01:23
92.80
92.90
92.90
+0.80
5
1423
09:01:22
92.80
92.90
92.90
+0.80
1
1418
09:01:22
92.80
92.90
92.90
+0.80
1
1417
09:01:22
92.80
92.90
92.80
+0.70
1
1416
09:01:22
92.90
93.00
92.90
+0.80
2
1415
09:01:22
92.90
93.00
93.00
+0.90
2
1413
09:01:22
92.90
93.00
92.90
+0.80
1
1411
09:01:22
92.90
93.00
92.90
+0.80
1
1410
09:01:22
92.90
93.00
92.90
+0.80
2
1409
09:01:22
92.90
93.00
93.00
+0.90
5
1407
09:01:22
92.90
93.00
93.00
+0.90
1
1402
09:01:22
92.90
93.00
93.00
+0.90
1
1401
09:01:22
92.90
93.00
93.00
+0.90
2
1400
09:01:22
92.90
93.00
93.00
+0.90
1
1398
09:01:22
92.90
93.00
93.00
+0.90
1
1397
09:01:21
92.90
93.00
92.90
+0.80
5
1396
09:01:21
92.90
93.00
92.90
+0.80
1
1391
09:01:20
92.90
93.00
92.90
+0.80
1
1390
09:01:20
92.90
93.00
93.00
+0.90
2
1389
09:01:20
92.90
93.00
92.90
+0.80
2
1387
09:01:20
92.90
93.00
93.00
+0.90
2
1385
09:01:20
92.90
93.00
92.90
+0.80
2
1383
09:01:20
92.90
93.00
93.00
+0.90
3
1381
09:01:19
92.90
93.00
92.90
+0.80
1
1378
09:01:19
92.90
93.00
92.90
+0.80
4
1377
09:01:19
92.80
93.00
93.00
+0.90
1
1373
09:01:19
92.90
93.00
92.80
+0.70
4
1372
09:01:19
92.90
93.00
92.90
+0.80
1
1368
09:01:19
92.90
93.00
93.00
+0.90
5
1367
09:01:18
92.90
93.00
92.90
+0.80
2
1362
09:01:18
92.90
93.00
93.00
+0.90
2
1360
09:01:18
92.90
93.00
92.90
+0.80
1
1358
09:01:18
92.80
92.90
92.90
+0.80
1
1357
09:01:18
92.80
92.90
92.90
+0.80
1
1356
09:01:17
92.80
92.90
92.90
+0.80
2
1355
09:01:17
92.80
92.90
92.90
+0.80
1
1353
09:01:17
92.80
92.90
92.90
+0.80
1
1352
09:01:17
92.80
92.90
92.90
+0.80
5
1351
09:01:17
92.80
92.90
92.90
+0.80
1
1346
09:01:16
92.80
92.90
92.90
+0.80
1
1345
09:01:16
92.80
92.90
92.90
+0.80
1
1344
09:01:16
92.70
92.80
92.80
+0.70
1
1343
09:01:16
92.70
92.80
92.80
+0.70
1
1342
09:01:16
92.80
92.90
92.80
+0.70
3
1341
09:01:16
92.80
92.90
92.90
+0.80
2
1338
09:01:16
92.80
92.90
92.80
+0.70
1
1336
09:01:16
92.80
92.90
92.80
+0.70
10
1335
09:01:16
92.80
92.90
92.90
+0.80
1
1325
09:01:16
92.80
92.90
92.80
+0.70
2
1324
09:01:16
92.80
92.90
92.90
+0.80
6
1322
09:01:15
92.80
92.90
92.80
+0.70
1
1316
09:01:15
92.80
92.90
92.80
+0.70
2
1315
09:01:15
92.80
92.90
92.90
+0.80
2
1313
09:01:15
92.80
92.90
92.90
+0.80
5
1311
09:01:15
92.80
92.90
92.80
+0.70
1
1306
09:01:15
92.80
92.90
92.80
+0.70
1
1305
09:01:14
92.80
92.90
92.90
+0.80
1
1304
09:01:14
92.80
92.90
92.90
+0.80
5
1303
09:01:14
92.80
92.90
92.80
+0.70
2
1298
09:01:14
92.80
92.90
92.90
+0.80
6
1296
09:01:13
92.70
92.90
92.90
+0.80
3
1290
09:01:13
92.70
92.90
92.90
+0.80
1
1287
09:01:13
92.70
92.80
92.80
+0.70
23
1286
09:01:13
92.70
92.80
92.70
+0.60
10
1263
09:01:13
92.70
92.80
92.80
+0.70
22
1253
09:01:13
92.70
92.80
92.80
+0.70
1
1231
09:01:13
92.70
92.80
92.80
+0.70
1
1230
09:01:13
92.70
92.80
92.80
+0.70
6
1229
09:01:13
92.70
92.80
92.80
+0.70
3
1223
09:01:13
92.70
92.80
92.80
+0.70
1
1220
09:01:13
92.70
92.80
92.80
+0.70
1
1219
09:01:13
92.70
92.80
92.80
+0.70
1
1218
09:01:13
92.70
92.80
92.80
+0.70
1
1217
09:01:12
92.70
92.80
92.80
+0.70
1
1216
09:01:12
92.70
92.80
92.80
+0.70
1
1215
09:01:12
92.70
92.80
92.80
+0.70
2
1214
09:01:11
92.70
92.80
92.80
+0.70
1
1212
09:01:11
92.70
92.80
92.80
+0.70
2
1211
09:01:11
92.70
92.80
92.70
+0.60
1
1209
09:01:11
92.70
92.80
92.80
+0.70
1
1208
09:01:11
92.70
92.80
92.80
+0.70
3
1207
09:01:10
92.70
92.80
92.80
+0.70
1
1204
09:01:10
92.70
92.80
92.80
+0.70
1
1203
09:01:10
92.70
92.80
92.80
+0.70
5
1202
09:01:09
92.70
92.80
92.80
+0.70
1
1197
09:01:09
92.60
92.70
92.70
+0.60
1
1196
09:01:09
92.70
92.80
92.60
+0.50
15
1195
09:01:09
92.70
92.80
92.70
+0.60
5
1180
09:01:08
92.70
92.80
92.70
+0.60
1
1175
09:01:08
92.70
92.80
92.80
+0.70
1
1174
09:01:08
92.70
92.80
92.80
+0.70
1
1173
09:01:08
92.70
92.80
92.80
+0.70
1
1172
09:01:07
92.70
92.80
92.80
+0.70
1
1171
09:01:07
92.60
92.70
92.70
+0.60
20
1170
09:01:07
92.60
92.70
92.70
+0.60
3
1150
09:01:07
92.60
92.70
92.70
+0.60
5
1147
09:01:07
92.60
92.70
92.70
+0.60
1
1142
09:01:07
92.60
92.70
92.70
+0.60
1
1141
09:01:07
92.60
92.70
92.70
+0.60
1
1140
09:01:07
92.60
92.70
92.70
+0.60
1
1139
09:01:06
92.60
92.70
92.60
+0.50
1
1138
09:01:05
92.60
92.70
92.70
+0.60
1
1137
09:01:05
92.40
92.70
92.70
+0.60
1
1136
09:01:05
92.50
92.70
92.50
+0.40
5
1135
09:01:04
92.40
92.70
92.70
+0.60
3
1130
09:01:04
92.60
92.70
92.60
+0.50
4
1127
09:01:04
92.60
92.70
92.70
+0.60
1
1123
09:01:04
92.50
92.60
92.60
+0.50
4
1122
09:01:04
92.50
92.60
92.60
+0.50
1
1118
09:01:04
92.50
92.60
92.60
+0.50
1
1117
09:01:03
92.40
92.60
92.60
+0.50
22
1116
09:01:03
92.40
92.50
92.50
+0.40
6
1094
09:01:03
92.40
92.50
92.50
+0.40
7
1088
09:01:03
92.40
92.50
92.50
+0.40
5
1081
09:01:03
92.40
92.50
92.50
+0.40
10
1076
09:01:03
92.40
92.50
92.50
+0.40
22
1066
09:01:03
92.40
92.50
92.50
+0.40
1
1044
09:01:03
92.30
92.50
92.50
+0.40
1
1043
09:01:02
92.30
92.50
92.30
+0.20
2
1042
09:01:02
92.30
92.50
92.50
+0.40
2
1040
09:01:02
92.30
92.40
92.40
+0.30
1
1038
09:01:02
92.30
92.40
92.40
+0.30
1
1037
09:01:02
92.30
92.40
92.40
+0.30
1
1036
09:01:02
92.30
92.40
92.40
+0.30
1
1035
09:01:02
92.20
92.40
92.40
+0.30
1
1034
09:01:02
92.20
92.40
92.40
+0.30
3
1033
09:01:01
92.20
92.40
92.40
+0.30
2
1030
09:01:01
92.20
92.40
92.40
+0.30
1
1028
09:01:01
92.30
92.40
92.30
+0.20
1
1027
09:01:01
92.30
92.40
92.30
+0.20
1
1026
09:01:01
92.30
92.40
92.30
+0.20
1
1025
09:01:01
92.20
92.40
92.40
+0.30
1
1024
09:01:01
92.20
92.40
92.40
+0.30
1
1023
09:01:00
92.20
92.40
92.40
+0.30
2
1022
09:01:00
92.20
92.40
92.20
+0.10
1
1020
09:01:00
92.30
92.40
92.30
+0.20
3
1019
09:01:00
92.30
92.40
92.40
+0.30
1
1016
09:00:59
92.30
92.40
92.30
+0.20
5
1015
09:00:59
92.30
92.40
92.30
+0.20
5
1010
09:00:59
92.30
92.40
92.40
+0.30
1
1005
09:00:59
92.30
92.40
92.40
+0.30
5
1004
09:00:58
92.30
92.40
92.30
+0.20
5
999
09:00:58
92.20
92.40
92.20
+0.10
5
994
09:00:58
92.20
92.40
92.40
+0.30
1
989
09:00:57
92.20
92.40
92.40
+0.30
2
988
09:00:57
92.20
92.40
92.40
+0.30
10
986
09:00:56
92.30
92.40
92.30
+0.20
1
976
09:00:56
92.30
92.40
92.40
+0.30
1
975
09:00:56
92.20
92.30
92.30
+0.20
1
974
09:00:56
92.20
92.30
92.30
+0.20
3
973
09:00:56
92.20
92.30
92.30
+0.20
1
970
09:00:55
92.10
92.20
92.20
+0.10
1
969
09:00:55
92.10
92.20
92.20
+0.10
2
968
09:00:55
92.10
92.20
92.20
+0.10
1
966
09:00:55
92.10
92.20
92.20
+0.10
1
965
09:00:54
92.10
92.20
92.20
+0.10
2
964
09:00:54
92.10
92.20
92.10
0
1
962
09:00:54
92.10
92.20
92.20
+0.10
1
961
09:00:54
92.10
92.20
92.20
+0.10
1
960
09:00:53
92.10
92.20
92.20
+0.10
1
959
09:00:53
92.10
92.20
92.10
0
1
958
09:00:53
92.10
92.20
92.20
+0.10
2
957
09:00:53
92.10
92.20
92.20
+0.10
1
955
09:00:53
92.10
92.20
92.20
+0.10
1
954
09:00:53
92.10
92.20
92.10
0
1
953
09:00:53
92.10
92.20
92.20
+0.10
2
952
09:00:52
92.10
92.20
92.20
+0.10
1
950
09:00:52
92.10
92.20
92.20
+0.10
1
949
09:00:51
92.10
92.20
92.10
0
1
948
09:00:50
92.10
92.20
92.20
+0.10
2
947
09:00:50
92.10
92.20
92.20
+0.10
1
945
09:00:50
92.10
92.20
92.20
+0.10
5
944
09:00:48
92.00
92.10
92.10
0
3
939
09:00:48
92.00
92.10
92.10
0
10
936
09:00:48
92.00
92.10
92.10
0
1
926
09:00:47
92.00
92.10
92.10
0
1
925
09:00:47
92.00
92.10
92.10
0
6
924
09:00:45
92.00
92.10
92.00
-0.10
1
918
09:00:45
92.00
92.10
92.10
0
1
917
09:00:44
91.90
92.00
92.00
-0.10
1
916
09:00:44
91.90
92.00
92.00
-0.10
1
915
09:00:44
91.90
92.00
92.00
-0.10
2
914
09:00:44
91.90
92.00
92.00
-0.10
2
912
09:00:43
91.90
92.00
92.00
-0.10
1
910
09:00:43
91.90
92.00
92.00
-0.10
1
909
09:00:43
91.90
92.00
91.90
-0.20
1
908
09:00:43
91.90
92.00
92.00
-0.10
1
907
09:00:42
91.90
92.00
92.00
-0.10
1
906
09:00:42
91.90
92.00
92.00
-0.10
2
905
09:00:42
91.90
92.00
91.90
-0.20
1
903
09:00:41
91.90
92.00
91.90
-0.20
1
902
09:00:41
91.90
92.00
92.00
-0.10
1
901
09:00:41
91.90
92.00
92.00
-0.10
1
900
09:00:40
91.90
92.00
92.00
-0.10
1
899
09:00:40
91.90
92.00
92.00
-0.10
2
898
09:00:39
91.90
92.00
92.00
-0.10
1
896
09:00:38
91.90
92.00
92.00
-0.10
1
895
09:00:38
91.80
92.00
92.00
-0.10
4
894
09:00:37
91.80
92.00
91.80
-0.30
1
890
09:00:37
91.80
92.00
91.80
-0.30
2
889
09:00:37
91.90
92.00
91.80
-0.30
1
887
09:00:37
91.90
92.00
91.90
-0.20
8
886
09:00:37
91.90
92.10
91.90
-0.20
1
878
09:00:36
91.90
92.10
92.10
0
3
877
09:00:36
91.90
92.00
92.00
-0.10
1
874
09:00:35
91.90
92.00
91.90
-0.20
1
873
09:00:35
91.90
92.00
92.00
-0.10
1
872
09:00:35
91.90
92.00
92.00
-0.10
5
871
09:00:35
91.90
92.00
92.00
-0.10
1
866
09:00:35
91.90
92.00
91.90
-0.20
1
865
09:00:34
91.80
91.90
91.90
-0.20
1
864
09:00:34
91.80
91.90
91.90
-0.20
1
863
09:00:33
91.90
92.00
91.90
-0.20
1
862
09:00:33
91.80
92.00
92.00
-0.10
1
861
09:00:32
91.80
92.00
92.10
0
4
860
09:00:32
91.80
92.00
92.00
-0.10
6
856
09:00:32
91.70
92.00
92.00
-0.10
1
850
09:00:32
91.70
92.00
92.00
-0.10
1
849
09:00:31
91.70
91.90
91.90
-0.20
1
848
09:00:31
91.70
91.90
91.70
-0.40
5
847
09:00:30
91.70
91.90
91.90
-0.20
1
842
09:00:29
91.60
92.10
92.10
0
1
841
09:00:29
91.60
92.10
92.10
0
1
840
09:00:29
91.60
91.80
91.80
-0.30
1
839
09:00:29
91.60
92.10
92.10
0
1
838
09:00:28
91.60
91.80
91.80
-0.30
1
837
09:00:27
91.60
92.00
92.00
-0.10
5
836
09:00:27
91.60
92.00
92.00
-0.10
3
831
09:00:26
91.90
92.00
91.70
-0.40
4
828
09:00:26
91.90
92.00
91.90
-0.20
1
824
09:00:25
91.90
92.00
92.00
-0.10
1
823
09:00:25
91.70
92.00
92.00
-0.10
1
822
09:00:24
91.60
91.90
91.90
-0.20
1
821
09:00:23
91.60
91.90
91.90
-0.20
1
820
09:00:22
91.60
91.90
91.90
-0.20
1
819
09:00:22
91.50
91.90
91.90
-0.20
1
818
09:00:22
91.50
91.90
91.90
-0.20
1
817
09:00:22
91.50
91.90
91.90
-0.20
1
816
09:00:21
91.50
92.00
92.00
-0.10
1
815
09:00:21
91.50
91.90
91.90
-0.20
1
814
09:00:21
91.50
91.90
91.50
-0.60
3
813
09:00:21
91.50
91.90
91.90
-0.20
1
810
09:00:21
91.50
91.80
91.90
-0.20
8
809
09:00:21
91.50
91.80
91.80
-0.30
2
801
09:00:21
91.50
91.80
91.80
-0.30
1
799
09:00:20
91.50
91.80
91.50
-0.60
2
798
09:00:20
91.60
91.80
91.60
-0.50
2
796
09:00:19
91.60
91.80
91.80
-0.30
1
794
09:00:19
91.60
91.90
91.90
-0.20
1
793
09:00:17
91.60
91.90
91.60
-0.50
1
792
09:00:17
91.60
91.90
91.90
-0.20
3
791
09:00:16
91.60
92.00
92.00
-0.10
10
788
09:00:16
91.60
92.00
92.00
-0.10
1
778
09:00:15
91.70
92.00
91.70
-0.40
1
777
09:00:15
91.80
92.00
91.80
-0.30
5
776
09:00:15
91.80
92.00
92.00
-0.10
1
771
09:00:15
92.00
92.10
92.00
-0.10
30
770
09:00:15
92.00
92.10
92.00
-0.10
2
740
09:00:15
92.00
92.10
92.00
-0.10
2
738
09:00:15
92.00
92.10
92.00
-0.10
2
736
09:00:15
92.00
92.10
92.00
-0.10
4
734
09:00:15
--
--
92.00
-0.10
730
730
其他人也逛...
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 1490點虛擬點數卡
MyCard 500點虛擬點數卡
PChome 購物儲值3, 000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值50, 000元
MyCard 3290點虛擬點數卡
ROG Phone 8 Pro (16/512) 幻影黑
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
4月揪愛儲值-儲值5, 000元送50加碼金
MyCard 5000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
元富證券申報錯帳原因不實 金管...
台股大漲 3月證券劃撥存款餘額3...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
英研智能展示組裝自動化應用 擬...
‧
台電：供電可靠度數據遵循國際...
‧
【美股盤後】☆
更多
加密貨幣
比特幣
BTC
64274.16
-2,133.11
-3.21%
以太幣
ETH
3160.73
-59.18
-1.84%
瑞波幣
XRP
0.525261
-0.02
-3.65%
比特幣現金
BCH
480.25
-25.19
-4.98%
萊特幣
LTC
83.43
-1.68
-1.97%
卡達幣
ADA
0.473654
-0.03
-5.31%
波場幣
TRX
0.114141
0.00
0.77%
恆星幣
XLM
0.113423
0.00
-3.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
