新 潤  (6186) 建材營造 上櫃

79.70 ▼-0.10 -0.13% 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 807 79.70 14 80.10 1 79.80 81.80 79.10 79.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0079.7080.1079.70-0.1030807
13:24:4079.7079.8079.8001777
13:24:3979.8080.0079.8001776
13:24:1779.8080.0079.8001775
13:24:1579.8080.0079.8001774
13:24:1279.8080.0079.8001773
13:24:0579.8080.0079.8002772
13:23:5379.8080.0079.8002770
13:23:5279.8080.0079.8002768
13:23:3379.7080.1080.10+0.301766
13:22:5879.7079.9079.90+0.101765
13:22:4279.7079.9079.70-0.102764
13:22:3779.7079.9079.70-0.102762
13:22:2079.6079.8079.8001760
13:22:1679.7079.8079.70-0.101759
13:22:0579.8080.0079.60-0.209758
13:22:0579.8080.0079.70-0.109749
13:22:0579.8080.0079.8002740
13:22:0179.8080.0079.8003738
13:21:5679.9080.1079.90+0.101735
13:21:5179.9080.1079.90+0.101734
13:21:5079.8080.1079.80030733
13:21:4180.0080.1079.90+0.103703
13:21:4180.0080.1080.00+0.201700
13:21:3680.0080.1079.90+0.106699
13:21:3680.0080.1080.00+0.202693
13:21:3280.0080.1080.10+0.301691
13:21:0580.1080.3080.10+0.301690
13:20:5680.2080.3080.20+0.401689
13:20:1579.9080.3080.30+0.501688
13:19:2680.2080.3080.20+0.405687
13:19:2279.8079.9079.90+0.101682
13:19:2280.1080.3079.90+0.108681
13:19:2280.1080.3080.00+0.2019673
13:19:2280.1080.3080.10+0.302654
13:19:2280.1080.3080.30+0.501652
13:19:1080.1080.3080.30+0.501651
13:18:0580.1080.3080.30+0.501650
13:18:0580.1080.2080.20+0.402649
13:17:4180.1080.2080.20+0.402647
13:17:1980.1080.2080.10+0.302645
13:16:5180.1080.2080.10+0.301643
13:16:5180.1080.2080.10+0.301642
13:16:5180.2080.3080.20+0.4011641
13:15:5580.2080.3080.30+0.501630
13:15:1880.3080.4080.30+0.501629
13:14:4480.2080.4080.20+0.401628
13:13:2280.3080.4080.30+0.504627
13:12:4280.3080.4080.30+0.501623
13:12:2780.3080.4080.30+0.501622
13:11:5880.4080.5080.40+0.602621
13:11:2880.4080.5080.40+0.601619
13:09:4280.4080.5080.40+0.601618
13:09:3780.4080.5080.40+0.602617
13:06:0580.3080.5080.50+0.701615
13:06:0280.4080.5080.40+0.602614
13:05:0680.4080.5080.40+0.601612
13:00:4680.4080.5080.50+0.701611
13:00:2180.4080.5080.50+0.701610
13:00:2080.4080.5080.50+0.701609
12:58:4280.4080.5080.50+0.701608
12:55:1680.4080.5080.50+0.701607
12:52:4780.5080.6080.50+0.701606
12:50:4080.5080.6080.50+0.702605
12:50:4080.5080.6080.50+0.701603
12:45:3380.6080.7080.60+0.801602
12:45:3380.6080.7080.70+0.901601
12:39:1480.6080.7080.60+0.801600
12:33:0180.6080.8080.60+0.807599
12:31:3580.6080.8080.60+0.801592
12:22:4180.5080.8080.50+0.701591
12:22:3880.6080.8080.60+0.801590
12:22:1080.6080.8080.60+0.801589
12:17:3280.6080.8080.50+0.709588
12:17:3280.6080.8080.60+0.804579
12:17:2380.6080.8080.60+0.802575
12:15:2580.5080.8080.50+0.701573
12:14:5080.7080.8080.50+0.704572
12:14:5080.7080.8080.60+0.804568
12:14:5080.7080.8080.70+0.905564
12:13:3980.6080.8080.60+0.801559
12:13:2280.6080.8080.60+0.801558
12:10:3280.6080.8080.60+0.807557
12:05:5680.7080.9080.70+0.901550
12:03:4180.8080.9080.80+1.001549
12:03:2880.8080.9080.80+1.001548
12:02:5880.8080.9080.80+1.001547
12:00:5480.8080.9080.80+1.001546
12:00:3380.7080.8080.80+1.001545
11:55:5180.7080.9080.60+0.807544
11:55:5180.7080.9080.70+0.904537
11:51:5280.7080.8080.80+1.001533
11:47:0480.8080.9080.80+1.001532
11:46:2080.8080.9080.80+1.001531
11:42:2480.6080.8080.80+1.005530
11:38:5581.0081.1081.00+1.201525
11:37:1281.0081.2081.20+1.403524
11:36:5781.1081.2081.10+1.301521
11:35:5881.0081.1081.00+1.201520
11:35:3881.1081.2081.10+1.302519
11:35:2181.1081.2081.10+1.302517
11:34:2980.8081.2081.20+1.404515
11:34:2980.8081.1081.10+1.301511
11:34:2980.8081.0081.00+1.2021510
11:34:1980.8081.0081.00+1.201489
11:32:5980.9081.0080.90+1.101488
11:32:3680.7080.9080.90+1.101487
11:32:3180.6080.8080.80+1.001486
11:32:3180.6080.8080.80+1.001485
11:32:2780.6080.7080.70+0.904484
11:32:2780.6080.7080.70+0.901480
11:32:2480.6080.7080.70+0.901479
11:26:1980.7080.8080.70+0.901478
11:24:0180.7080.8080.70+0.903477
11:16:5480.7080.8080.80+1.001474
11:12:3080.8080.9080.80+1.001473
11:10:2580.7080.8080.80+1.001472
11:08:0280.6080.8080.80+1.003471
11:03:4380.6080.8080.50+0.701468
11:03:4380.6080.8080.60+0.801467
11:02:0680.5080.6080.60+0.801466
11:02:0680.4080.5080.50+0.705465
10:55:4980.2080.4080.40+0.601460
10:47:2280.4080.5080.40+0.602459
10:45:5380.4080.5080.40+0.601457
10:45:4080.4080.5080.50+0.701456
10:41:3880.4080.5080.50+0.701455
10:37:0380.5080.7080.50+0.705454
10:36:5780.4080.7080.40+0.603449
10:36:5780.4080.7080.40+0.602446
10:36:4680.5080.8080.50+0.704444
10:36:4280.4080.5080.50+0.701440
10:36:2280.4080.5080.50+0.701439
10:36:1780.4080.5080.50+0.701438
10:35:4780.4080.5080.50+0.701437
10:35:4580.4080.5080.50+0.701436
10:34:2080.4080.5080.50+0.701435
10:31:3680.3080.5080.50+0.701434
10:28:0680.3080.4080.40+0.601433
10:25:3380.3080.4080.30+0.502432
10:23:5380.3080.4080.40+0.601430
10:22:2980.3080.4080.30+0.501429
10:18:3580.2080.5080.20+0.402428
10:18:3580.2080.5080.20+0.402426
10:13:5880.1080.2080.20+0.402424
10:13:5880.1080.2080.20+0.402422
10:13:5880.1080.2080.20+0.405420
10:09:5580.2080.5080.20+0.401415
10:09:5580.2080.5080.20+0.401414
10:06:4680.1080.5080.00+0.204413
10:06:4680.1080.5080.10+0.301409
10:06:2080.1080.5080.10+0.302408
10:05:4780.1080.5080.10+0.306406
10:05:1980.2080.5080.20+0.401400
10:04:4380.2080.5080.20+0.401399
10:04:3880.3080.5080.30+0.501398
10:03:2080.4080.5080.40+0.601397
10:03:0680.1080.4080.40+0.601396
10:02:5580.1080.2080.20+0.401395
10:02:5580.1080.2080.20+0.401394
10:01:5480.2080.6080.20+0.401393
10:01:5480.2080.6080.20+0.403392
10:01:5180.3080.6080.30+0.502389
10:01:5180.3080.6080.30+0.501387
10:01:5180.3080.6080.30+0.504386
10:01:5180.4080.6080.40+0.602382
10:00:3580.4080.5080.50+0.703380
09:58:1480.3080.6080.30+0.501377
09:57:2780.3080.6080.30+0.501376
09:54:0580.5080.6080.50+0.701375
09:53:5880.5080.6080.50+0.701374
09:51:2780.5080.9080.50+0.702373
09:51:2780.6080.9080.60+0.801371
09:51:2780.6080.9080.60+0.808370
09:51:2780.7080.9080.70+0.902362
09:51:2780.7080.9080.70+0.908360
09:46:3081.0081.2081.00+1.201352
09:46:0881.1081.4081.10+1.302351
09:46:0881.2081.4081.20+1.401349
09:45:3481.3081.5081.30+1.502348
09:45:0181.2081.5081.50+1.701346
09:44:5081.1081.4081.40+1.601345
09:44:3481.4081.5081.40+1.601344
09:44:2481.1081.4081.40+1.606343
09:44:2481.1081.4081.40+1.603337
09:44:2481.1081.4081.40+1.601334
09:44:1881.1081.3081.30+1.507333
09:44:1881.1081.3081.30+1.501326
09:44:1881.1081.2081.20+1.405325
09:44:1681.0081.1081.10+1.301320
09:43:3381.1081.2081.10+1.301319
09:43:2681.1081.2081.10+1.301318
09:40:3981.0081.2081.00+1.201317
09:39:3981.0081.2081.00+1.201316
09:39:1780.9081.0081.00+1.201315
09:39:0980.8081.1081.10+1.301314
09:39:0680.9081.2080.90+1.101313
09:39:0080.9081.0081.00+1.201312
09:39:0080.9081.0081.00+1.201311
09:39:0080.9081.0081.00+1.2013310
09:38:4580.9081.0080.90+1.101297
09:38:3380.9081.0080.90+1.101296
09:38:3380.9081.0080.90+1.101295
09:37:4880.9081.0081.00+1.201294
09:37:4580.9081.0081.00+1.204293
09:37:4581.0081.2081.00+1.201289
09:36:4080.9081.1081.10+1.301288
09:36:1381.0081.1081.00+1.201287
09:35:4781.0081.2081.00+1.201286
09:35:4680.9081.0081.00+1.201285
09:35:3880.9081.2081.20+1.401284
09:34:5380.7081.2081.20+1.401283
09:34:4881.1081.2081.10+1.301282
09:34:4281.1081.2081.10+1.301281
09:34:1180.7081.1081.10+1.302280
09:34:1180.7081.1081.10+1.301278
09:34:1180.6081.0081.00+1.206277
09:33:2680.7081.0080.60+0.802271
09:33:2680.7081.0080.70+0.903269
09:28:3180.6080.7080.60+0.801266
09:28:1780.7080.9080.70+0.901265
09:28:1580.8081.0080.80+1.001264
09:27:2980.8081.0081.00+1.201263
09:27:2580.8081.0080.80+1.001262
09:26:4080.8081.0080.80+1.001261
09:26:2480.8081.0080.80+1.001260
09:25:2180.7081.0081.00+1.201259
09:25:1380.7081.0081.00+1.201258
09:25:0880.5080.8080.80+1.001257
09:24:2480.6080.8080.80+1.002256
09:24:2480.5080.7080.70+0.902254
09:24:0680.3080.6080.60+0.803252
09:24:0680.3080.6080.60+0.802249
09:23:4580.7080.8080.70+0.902247
09:23:3380.7080.8080.70+0.901245
09:22:4780.7080.9080.70+0.901244
09:22:3180.7080.9080.70+0.901243
09:21:1680.6081.0081.00+1.201242
09:21:1680.6081.0081.00+1.202241
09:16:5781.1081.4081.10+1.305239
09:16:5781.2081.4081.20+1.402234
09:16:5781.3081.4081.30+1.501232
09:16:5781.3081.4081.30+1.501231
09:16:5581.4081.5081.40+1.606230
09:16:5381.4081.5081.50+1.701224
09:16:4081.3081.4081.40+1.601223
09:14:5581.2081.5081.50+1.701222
09:14:4181.5081.6081.50+1.702221
09:14:4181.2081.5081.50+1.703219
09:14:4181.2081.5081.50+1.701216
09:14:3981.3081.5081.30+1.502215
09:14:0281.5081.7081.50+1.702213
09:14:0281.6081.7081.60+1.802211
09:13:2481.5081.7081.70+1.901209
09:13:2281.7082.0081.70+1.901208
09:13:2181.7081.8081.80+2.001207
09:13:2181.7081.8081.80+2.002206
09:13:2181.7081.8081.80+2.002204
09:13:1881.6081.8081.80+2.001202
09:13:1881.6081.7081.70+1.902201
09:13:1881.6081.7081.70+1.902199
09:13:1881.5081.6081.60+1.801197
09:13:1781.6081.7081.60+1.801196
09:13:0681.6081.7081.70+1.902195
09:13:0581.6081.7081.60+1.801193
09:12:5381.6081.7081.60+1.801192
09:12:5181.6081.7081.70+1.902191
09:12:3581.7081.8081.70+1.903189
09:12:3581.7081.8081.80+2.002186
09:12:3081.7081.8081.70+1.901184
09:12:2781.3081.7081.70+1.901183
09:12:1581.7081.8081.70+1.901182
09:12:1281.3081.7081.70+1.902181
09:12:1281.5081.6081.60+1.8010179
09:12:1281.5081.6081.60+1.806169
09:12:1081.3081.5081.50+1.701163
09:12:1081.3081.4081.40+1.601162
09:11:5281.5081.6081.50+1.704161
09:11:5281.3081.5081.50+1.701157
09:11:5281.3081.5081.50+1.701156
09:11:4881.3081.5081.50+1.703155
09:11:2881.3081.6081.60+1.801152
09:11:2581.5081.6081.50+1.701151
09:11:1881.3081.5081.50+1.701150
09:11:1681.3081.6081.30+1.501149
09:11:1581.3081.6081.60+1.801148
09:11:1581.3081.6081.60+1.801147
09:11:1181.3081.6081.30+1.501146
09:11:0781.5081.7081.50+1.705145
09:11:0281.1081.5081.50+1.701140
09:10:5681.1081.4081.50+1.704139
09:10:5681.1081.4081.40+1.601135
09:10:4181.0081.2081.50+1.703134
09:10:4181.0081.2081.40+1.603131
09:10:4181.0081.2081.30+1.503128
09:10:4181.0081.2081.20+1.401125
09:10:3781.0081.2081.20+1.402124
09:10:3381.1081.3081.10+1.301122
09:10:3281.0081.2081.20+1.402121
09:10:2980.9081.0081.00+1.201119
09:10:2680.8081.0081.00+1.201118
09:10:2280.8081.0081.00+1.201117
09:10:2280.8081.0081.00+1.203116
09:10:1080.8081.2080.80+1.001113
09:10:0680.8081.0081.00+1.203112
09:10:0680.8080.9080.90+1.101109
09:10:0180.7080.9080.90+1.103108
09:09:5180.6080.7080.70+0.901105
09:09:3880.5080.6080.60+0.801104
09:09:3680.4080.5080.60+0.802103
09:09:3680.4080.5080.50+0.701101
09:09:3580.4080.5080.50+0.702100
09:09:3280.3080.5080.50+0.70198
09:09:3280.3080.4080.40+0.60297
09:09:2780.3080.4080.40+0.60195
09:08:3480.2080.4080.40+0.60194
09:07:4080.1080.2080.20+0.40293
09:07:4080.4080.5080.20+0.40191
09:07:4080.4080.5080.30+0.50190
09:07:4080.4080.5080.40+0.60189
09:07:3980.4080.5080.40+0.60288
09:07:3980.4080.5080.50+0.70186
09:07:3180.3080.4080.40+0.60285
09:07:3080.2080.4080.40+0.60183
09:07:3080.2080.4080.40+0.60382
09:07:2480.2080.3080.30+0.50379
09:07:2280.2080.3080.30+0.50276
09:06:3480.1080.2080.20+0.40674
09:06:3480.1080.2080.20+0.40168
09:06:3480.1080.2080.20+0.402067
09:06:3279.9080.1080.10+0.30147
09:05:3379.9080.1080.10+0.30546
09:05:3379.8080.1080.10+0.30141
09:05:2779.8080.0080.00+0.20240
09:05:2779.8080.0080.00+0.20238
09:05:1679.7080.0080.00+0.20236
09:05:0779.7079.8079.800734
09:05:0779.7079.8079.800227
09:04:2679.7079.8079.70-0.10125
09:03:4279.6079.8079.60-0.20124
09:03:4279.6079.8079.800323
09:03:2479.2079.6079.60-0.20520
09:01:4879.1079.5079.10-0.70115
09:01:4879.1079.2079.20-0.60114
09:01:1179.2079.6079.20-0.60113
09:01:1179.3079.6079.20-0.60112
09:01:1179.3079.6079.30-0.50111
09:00:2379.4079.7079.40-0.40110
09:00:2379.4079.7079.40-0.4019
09:00:1679.7079.8079.70-0.1028
09:00:16----79.80066
 
加密貨幣
比特幣BTC 64052.26 -2,355.01 -3.55%
以太幣ETH 3139.84 -80.07 -2.49%
瑞波幣XRP 0.523396 -0.02 -3.99%
比特幣現金BCH 475.65 -29.79 -5.89%
萊特幣LTC 82.89 -2.22 -2.61%
卡達幣ADA 0.470677 -0.03 -5.90%
波場幣TRX 0.114243 0.00 0.86%
恆星幣XLM 0.113852 0.00 -3.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。