橘 子  (6180) 文化創意業 上櫃

70.00 ▲+0.80 +1.16% 1.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 1,801 69.90 19 70.00 114 69.60 70.00 68.90 69.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.9070.0070.00+0.8051801
13:30:0069.8069.9070.00+0.80591796
13:24:5469.8069.9069.90+0.7041737
13:24:4569.8069.9069.90+0.7011733
13:24:4569.8069.9069.90+0.7011732
13:24:4269.8069.9069.90+0.7021731
13:24:3569.8069.9069.90+0.7011729
13:24:3169.8069.9069.90+0.7011728
13:24:3069.8069.9069.80+0.6011727
13:24:2269.8069.9069.90+0.7011726
13:24:2269.8069.9069.80+0.6011725
13:24:1769.8069.9069.90+0.7011724
13:24:1469.8069.9069.80+0.6011723
13:23:0169.8069.9069.80+0.60101722
13:22:5869.8069.9069.80+0.6011712
13:22:3169.8069.9069.90+0.7011711
13:22:2469.9070.0069.90+0.7081710
13:22:2069.9070.0069.90+0.7011702
13:22:0369.9070.0069.90+0.7011701
13:22:0169.9070.0069.90+0.7031700
13:21:4569.9070.0069.90+0.7011697
13:21:2669.9070.0069.90+0.7011696
13:21:1869.9070.0069.90+0.7011695
13:21:1469.9070.0069.90+0.7011694
13:21:1369.9070.0069.90+0.7011693
13:21:1369.8069.9069.90+0.7011692
13:21:1169.8069.9069.80+0.6011691
13:21:0169.9070.0069.90+0.7011690
13:20:5669.9070.0069.90+0.7011689
13:20:4369.9070.0069.90+0.7011688
13:20:2769.8069.9069.90+0.7021687
13:20:0569.8069.9069.90+0.70101685
13:20:0569.8069.9069.90+0.7011675
13:19:5469.8069.9069.90+0.7011674
13:19:3869.8069.9069.90+0.7011673
13:19:3269.8069.9069.80+0.6011672
13:18:5969.9070.0069.70+0.5041671
13:18:5969.9070.0069.80+0.6041667
13:18:5969.9070.0069.90+0.7021663
13:18:5569.9070.0069.90+0.7011661
13:18:4669.9070.0069.90+0.7021660
13:18:4669.9070.0069.90+0.7031658
13:18:3369.9070.0069.90+0.7011655
13:18:2269.9070.0069.90+0.7011654
13:18:0569.8070.0070.00+0.8011653
13:17:5869.8069.9069.90+0.7071652
13:17:5869.8069.9069.90+0.7031645
13:17:4669.9070.0069.90+0.7011642
13:17:3369.9070.0070.00+0.8011641
13:17:3369.9070.0070.00+0.8011640
13:17:3269.9070.0070.00+0.8061639
13:17:1069.8070.0070.00+0.8011633
13:17:0669.8070.0070.00+0.8011632
13:17:0269.9070.0070.00+0.8011631
13:16:5169.9070.0070.00+0.8011630
13:16:5069.9070.0070.00+0.8011629
13:16:4069.9070.0070.00+0.8011628
13:16:3469.9070.0069.90+0.7011627
13:16:3169.9070.0069.90+0.7011626
13:16:2869.8069.9069.90+0.7011625
13:16:2669.8069.9069.90+0.70111624
13:16:2669.8069.9069.90+0.7051613
13:16:2669.8069.9069.90+0.7021608
13:16:2569.8069.9069.90+0.70101606
13:16:2169.8069.9069.90+0.7011596
13:16:1069.8069.9069.90+0.7091595
13:16:0869.7069.8069.80+0.6051586
13:16:0769.7069.8069.80+0.60131581
13:16:0769.7069.8069.80+0.60141568
13:16:0769.7069.8069.80+0.60141554
13:16:0669.7069.8069.80+0.60151540
13:15:5869.7069.8069.70+0.5011525
13:15:3969.7069.8069.70+0.5011524
13:15:2669.7069.8069.70+0.5021523
13:15:2369.7069.8069.70+0.5011521
13:14:2969.7069.8069.70+0.5011520
13:14:0569.7069.8069.70+0.5011519
13:13:5869.6069.7069.70+0.5031518
13:13:2869.7069.8069.70+0.5011515
13:13:1669.7069.8069.70+0.5011514
13:13:1269.7069.8069.70+0.5011513
13:12:3969.7069.8069.80+0.6011512
13:12:3569.7069.8069.70+0.5021511
13:12:1969.7069.8069.70+0.5051509
13:11:3969.7069.8069.70+0.5011504
13:11:3769.7069.8069.70+0.5011503
13:11:3169.7069.8069.70+0.5011502
13:11:2269.7069.8069.70+0.5011501
13:11:0269.7069.8069.70+0.5031500
13:11:0069.7069.8069.70+0.5011497
13:10:3669.7069.8069.70+0.5021496
13:10:0769.6069.7069.70+0.5091494
13:09:5469.6069.7069.70+0.5051485
13:09:3969.5069.6069.60+0.4011480
13:09:1269.5069.6069.60+0.4011479
13:07:5069.5069.6069.60+0.4011478
13:07:2769.5069.6069.60+0.4071477
13:07:2169.5069.6069.60+0.4011470
13:06:3969.5069.6069.60+0.4011469
13:06:3969.5069.6069.60+0.4021468
13:06:2569.5069.6069.50+0.3011466
13:04:1069.6069.7069.60+0.4051465
13:03:5369.6069.7069.60+0.40101460
13:03:5169.6069.7069.70+0.5051450
13:03:4169.6069.7069.60+0.4051445
13:03:3869.6069.7069.70+0.5011440
13:02:3869.6069.7069.70+0.5011439
13:02:3669.6069.7069.70+0.5011438
13:02:0869.6069.7069.70+0.5011437
13:02:0269.6069.7069.70+0.5031436
13:01:2869.6069.7069.70+0.5011433
13:01:2669.6069.7069.60+0.4011432
13:01:0869.6069.7069.60+0.4011431
13:00:4969.6069.7069.60+0.4011430
13:00:2069.6069.7069.60+0.4011429
13:00:0669.6069.7069.60+0.4011428
13:00:0069.6069.7069.60+0.4011427
12:58:4469.5069.6069.60+0.4011426
12:58:4369.5069.6069.60+0.4011425
12:58:0769.5069.6069.60+0.4011424
12:58:0369.5069.6069.60+0.4011423
12:58:0169.5069.6069.60+0.40101422
12:57:3269.5069.6069.60+0.4021412
12:57:3269.5069.6069.60+0.4011410
12:57:0069.5069.6069.60+0.4011409
12:56:5769.5069.6069.60+0.4011408
12:55:1569.5069.6069.60+0.4011407
12:54:5669.5069.6069.60+0.4011406
12:54:5069.5069.6069.60+0.4011405
12:54:2869.6069.7069.60+0.4011404
12:54:2869.6069.7069.60+0.4011403
12:53:1369.6069.7069.60+0.4021402
12:53:0469.6069.7069.60+0.4011400
12:52:2369.6069.7069.60+0.4011399
12:51:5569.6069.7069.60+0.4021398
12:49:0469.6069.7069.60+0.4011396
12:48:3369.5069.6069.60+0.4011395
12:48:3269.6069.7069.60+0.4011394
12:48:1069.5069.6069.60+0.4031393
12:47:5769.5069.6069.60+0.4011390
12:44:5969.5069.6069.60+0.4011389
12:44:5769.6069.7069.60+0.4021388
12:44:3069.6069.7069.60+0.4011386
12:43:5469.6069.7069.60+0.4011385
12:43:4069.6069.7069.60+0.4011384
12:43:1769.6069.7069.70+0.5011383
12:42:5469.6069.7069.60+0.4011382
12:42:3469.6069.7069.60+0.4011381
12:42:2269.6069.7069.60+0.4011380
12:41:4169.6069.7069.60+0.4011379
12:40:2269.6069.7069.60+0.4071378
12:39:4269.6069.7069.60+0.4011371
12:39:1669.6069.7069.60+0.4041370
12:38:1469.5069.6069.60+0.4041366
12:37:4469.5069.6069.60+0.4011362
12:36:2669.5069.6069.60+0.4011361
12:35:5969.5069.6069.60+0.4011360
12:33:2569.5069.6069.60+0.4011359
12:33:1369.5069.6069.60+0.4011358
12:32:2669.6069.7069.60+0.4031357
12:31:4669.6069.8069.60+0.4011354
12:31:4569.7069.8069.70+0.5011353
12:31:4569.7069.8069.70+0.5011352
12:31:4169.7069.8069.70+0.5011351
12:31:3469.7069.8069.70+0.5011350
12:31:2469.7069.8069.70+0.5021349
12:31:1169.7069.8069.70+0.5011347
12:31:0069.7069.8069.70+0.5081346
12:30:2069.7069.8069.80+0.6021338
12:29:2569.7069.8069.80+0.6011336
12:27:3369.8069.9069.80+0.6011335
12:27:3169.8069.9069.80+0.6011334
12:26:5369.7069.8069.80+0.6011333
12:26:5369.7069.8069.80+0.6011332
12:25:5869.8069.9069.80+0.6011331
12:25:4869.8069.9069.80+0.6011330
12:25:4469.8069.9069.80+0.6011329
12:25:3769.8069.9069.80+0.6011328
12:25:1669.8069.9069.80+0.6011327
12:25:0369.8069.9069.80+0.6011326
12:25:0269.8069.9069.80+0.6011325
12:25:0069.8069.9069.90+0.7051324
12:24:5669.8069.9069.80+0.6011319
12:24:3469.8069.9069.80+0.6021318
12:24:1469.8069.9069.80+0.6011316
12:24:1169.8069.9069.80+0.6011315
12:24:0069.8069.9069.90+0.7011314
12:23:5669.8069.9069.90+0.7021313
12:23:1669.8069.9069.80+0.6011311
12:22:5769.8069.9069.80+0.6011310
12:22:3169.8069.9069.80+0.6011309
12:22:2269.8069.9069.90+0.7011308
12:22:1969.8069.9069.80+0.6011307
12:22:1869.8069.9069.90+0.7051306
12:21:4369.8069.9069.80+0.6011301
12:20:4969.8069.9069.90+0.7011300
12:20:4469.8069.9069.90+0.7011299
12:19:1369.8069.9069.90+0.7021298
12:18:5569.8069.9069.80+0.6021296
12:18:5269.8069.9069.90+0.7021294
12:18:5269.8069.9069.80+0.6051292
12:18:3269.8069.9069.80+0.6011287
12:18:0369.8069.9069.90+0.7031286
12:18:0069.8069.9069.80+0.6011283
12:17:5869.8069.9069.90+0.7021282
12:17:5869.8069.9069.80+0.6011280
12:17:1169.8069.9069.80+0.6011279
12:17:0369.8069.9069.80+0.6011278
12:16:5869.8069.9069.90+0.7011277
12:16:0869.9070.0069.90+0.7011276
12:16:0769.9070.0069.90+0.7011275
12:15:5969.9070.0069.90+0.7051274
12:15:5669.9070.0069.90+0.7011269
12:15:4669.9070.0069.90+0.7011268
12:15:2769.9070.0069.90+0.7011267
12:15:2369.9070.0069.90+0.7011266
12:15:1269.9070.0069.90+0.7021265
12:14:4969.8069.9069.90+0.7061263
12:14:4069.8069.9069.90+0.70101257
12:14:3269.8069.9069.80+0.6011247
12:14:2169.8069.9069.80+0.6011246
12:14:1969.8069.9069.90+0.7021245
12:14:1869.8069.9069.80+0.6011243
12:14:0669.8069.9069.80+0.6011242
12:13:5869.8069.9069.90+0.7021241
12:13:5569.8069.9069.80+0.6011239
12:13:5369.8069.9069.90+0.7041238
12:13:4069.8069.9069.90+0.7011234
12:13:2869.8069.9069.90+0.7021233
12:13:1469.8069.9069.90+0.7011231
12:13:1069.8069.9069.90+0.7021230
12:12:5869.8069.9069.90+0.7021228
12:12:2869.7069.9069.90+0.7021226
12:12:2769.7069.9069.90+0.7011224
12:12:2369.7069.9069.90+0.7031223
12:12:0769.7069.8069.90+0.7021220
12:12:0769.7069.8069.80+0.6031218
12:12:0769.7069.8069.80+0.6011215
12:12:0169.7069.8069.80+0.6051214
12:11:5969.7069.8069.80+0.6011209
12:11:5869.7069.8069.80+0.6021208
12:11:5869.7069.8069.80+0.6051206
12:11:5769.7069.8069.80+0.6011201
12:11:5769.7069.8069.80+0.6021200
12:11:5269.7069.8069.80+0.6011198
12:11:5269.7069.8069.80+0.6011197
12:11:5269.7069.8069.80+0.6031196
12:11:5169.7069.8069.80+0.60151193
12:11:4269.6069.7069.70+0.50111178
12:11:3869.6069.7069.70+0.5011167
12:11:3469.5069.7069.70+0.5011166
12:11:3169.5069.7069.70+0.5091165
12:11:2969.5069.6069.60+0.40361156
12:11:2969.5069.6069.60+0.4011120
12:11:2869.5069.6069.60+0.4021119
12:11:2669.5069.6069.60+0.4031117
12:11:0469.5069.6069.60+0.4011114
12:10:5969.5069.6069.60+0.4021113
12:10:1269.5069.6069.50+0.3011111
12:10:0269.5069.6069.50+0.3011110
12:10:0169.5069.6069.50+0.3011109
12:09:4469.4069.5069.50+0.30341108
12:09:3969.4069.5069.50+0.30101074
12:09:2169.4069.5069.40+0.2031064
12:08:5669.4069.5069.50+0.3021061
12:08:0969.4069.5069.50+0.3051059
12:08:0569.5069.6069.50+0.3081054
12:07:5669.5069.6069.50+0.3041046
12:07:3969.5069.6069.50+0.3011042
12:07:2669.5069.6069.50+0.3011041
12:06:5269.5069.6069.50+0.3021040
12:06:3969.5069.6069.50+0.3011038
12:05:5469.5069.6069.50+0.3041037
12:05:4369.4069.5069.50+0.3021033
12:05:4269.4069.5069.50+0.3011031
12:04:4569.4069.5069.50+0.3011030
12:04:2669.5069.6069.50+0.3021029
12:04:0969.5069.6069.50+0.3011027
12:03:5469.5069.6069.50+0.3011026
12:03:5069.5069.6069.50+0.3021025
12:03:3569.5069.6069.50+0.3021023
12:02:5369.5069.6069.50+0.3021021
12:02:1669.5069.6069.50+0.3011019
12:02:1669.4069.5069.50+0.30131018
12:00:5969.5069.6069.50+0.3011005
12:00:5069.5069.6069.50+0.3011004
12:00:4069.5069.6069.50+0.3011003
12:00:3269.5069.6069.50+0.3011002
12:00:2269.5069.6069.50+0.3011001
12:00:0769.5069.6069.50+0.3031000
12:00:0369.5069.6069.50+0.301997
11:59:5869.5069.6069.50+0.302996
11:59:5769.5069.6069.50+0.303994
11:59:0169.5069.6069.50+0.303991
11:58:4869.5069.6069.50+0.301988
11:58:3969.5069.6069.50+0.301987
11:57:2869.4069.5069.50+0.301986
11:56:4869.4069.5069.50+0.301985
11:56:3769.4069.5069.50+0.302984
11:55:3469.4069.5069.50+0.301982
11:55:1769.4069.5069.50+0.301981
11:54:5069.4069.5069.50+0.301980
11:54:1069.4069.5069.50+0.305979
11:54:0969.4069.5069.50+0.303974
11:54:0069.4069.5069.50+0.301971
11:53:5769.4069.5069.50+0.301970
11:48:5569.5069.6069.50+0.303969
11:48:5469.5069.6069.50+0.301966
11:48:5269.5069.6069.50+0.301965
11:48:4069.5069.6069.50+0.301964
11:48:3869.5069.6069.50+0.303963
11:48:2069.5069.6069.50+0.301960
11:48:0769.5069.6069.50+0.301959
11:47:4169.5069.6069.60+0.402958
11:47:3969.5069.6069.50+0.301956
11:47:2669.5069.6069.50+0.305955
11:47:0069.5069.6069.60+0.401950
11:46:3169.5069.6069.60+0.402949
11:46:3169.5069.6069.60+0.401947
11:44:5569.5069.6069.60+0.401946
11:44:4569.5069.6069.60+0.401945
11:44:3969.5069.6069.60+0.401944
11:44:2269.5069.6069.60+0.401943
11:44:1569.5069.6069.60+0.401942
11:43:1069.5069.6069.60+0.402941
11:42:5869.5069.6069.60+0.402939
11:42:5369.4069.5069.50+0.301937
11:42:5369.4069.5069.50+0.301936
11:42:4769.4069.5069.50+0.302935
11:42:1269.4069.5069.50+0.302933
11:42:1169.4069.5069.50+0.301931
11:41:4569.4069.5069.50+0.3010930
11:41:3569.4069.5069.50+0.302920
11:41:2869.4069.5069.50+0.302918
11:41:1269.4069.5069.50+0.3010916
11:40:5969.4069.5069.50+0.301906
11:40:4669.4069.5069.50+0.301905
11:40:1269.4069.5069.50+0.308904
11:40:0669.4069.5069.50+0.301896
11:40:0069.4069.5069.50+0.301895
11:39:2169.3069.5069.50+0.301894
11:38:5069.3069.5069.50+0.301893
11:38:3369.3069.5069.50+0.301892
11:38:1769.3069.5069.50+0.301891
11:38:1469.3069.5069.50+0.301890
11:38:1269.3069.5069.50+0.302889
11:38:1269.3069.4069.40+0.2021887
11:37:5569.2069.4069.40+0.201866
11:37:5569.2069.3069.30+0.1016865
11:37:5569.2069.3069.30+0.101849
11:37:3269.2069.3069.30+0.101848
11:37:1369.2069.3069.30+0.107847
11:33:5569.2069.3069.30+0.101840
11:33:5469.2069.3069.30+0.101839
11:33:1469.2069.3069.30+0.102838
11:31:5769.2069.3069.30+0.102836
11:30:2269.2069.3069.30+0.101834
11:29:4369.2069.3069.30+0.101833
11:29:3169.3069.4069.30+0.102832
11:25:4869.3069.4069.30+0.104830
11:25:3269.3069.4069.30+0.101826
11:24:4969.3069.4069.30+0.101825
11:24:0069.3069.4069.40+0.201824
11:23:5869.3069.4069.40+0.201823
11:23:3869.3069.4069.30+0.101822
11:22:5369.3069.4069.30+0.101821
11:22:2669.3069.4069.30+0.101820
11:21:5669.3069.4069.30+0.101819
11:20:0969.3069.4069.30+0.101818
11:19:4069.2069.3069.30+0.103817
11:18:0669.3069.4069.30+0.102814
11:18:0269.3069.4069.30+0.101812
11:14:4369.2069.3069.30+0.101811
11:14:1269.2069.3069.30+0.101810
11:14:0869.2069.3069.30+0.101809
11:12:3969.3069.4069.30+0.101808
11:12:3569.3069.4069.30+0.101807
11:12:0569.3069.4069.30+0.101806
11:12:0169.2069.3069.30+0.101805
11:11:3469.2069.3069.2001804
11:11:2669.3069.4069.30+0.101803
11:10:5369.3069.4069.30+0.101802
11:10:3569.3069.4069.30+0.101801
11:10:2769.3069.4069.30+0.102800
11:08:4869.2069.3069.30+0.101798
11:08:3069.2069.3069.30+0.101797
11:08:0669.2069.3069.30+0.101796
11:07:0069.2069.3069.30+0.101795
11:04:4869.3069.4069.30+0.105794
11:04:1969.3069.4069.30+0.101789
11:03:2569.2069.3069.30+0.102788
11:03:2369.2069.3069.30+0.101786
11:03:2369.2069.3069.30+0.104785
11:01:2069.2069.3069.30+0.102781
11:01:2069.2069.3069.2003779
11:01:1869.2069.3069.2001776
10:59:1669.2069.3069.2001775
10:59:0769.2069.3069.30+0.102774
10:58:5769.2069.3069.30+0.101772
10:58:4569.2069.3069.30+0.101771
10:58:2669.1069.2069.2001770
10:57:4969.1069.2069.2002769
10:57:4169.1069.2069.10-0.101767
10:57:3969.1069.2069.20010766
10:57:3169.1069.2069.2001756
10:56:5469.2069.3069.20010755
10:56:1869.1069.2069.2002745
10:56:1869.1069.2069.2001743
10:56:1169.1069.2069.2001742
10:56:1069.1069.2069.2003741
10:56:0769.1069.2069.20010738
10:54:1169.1069.2069.10-0.101728
10:54:0069.1069.2069.2001727
10:53:5269.1069.2069.10-0.101726
10:53:4369.1069.2069.2002725
10:53:3569.1069.2069.10-0.101723
10:52:0369.1069.2069.10-0.102722
10:50:1169.1069.2069.2002720
10:49:1169.1069.2069.2001718
10:48:1969.1069.2069.2002717
10:48:0169.1069.2069.2001715
10:45:4369.0069.1069.10-0.101714
10:45:4369.0069.1069.10-0.101713
10:45:4269.0069.1069.10-0.103712
10:45:4169.0069.1069.10-0.101709
10:45:3869.0069.1069.10-0.101708
10:45:2969.0069.1069.10-0.101707
10:45:0469.0069.1069.10-0.101706
10:44:5569.0069.1069.10-0.104705
10:44:4069.0069.1069.10-0.101701
10:44:1469.0069.1069.10-0.101700
10:43:4069.0069.1069.10-0.101699
10:43:0169.0069.1069.00-0.201698
10:41:3569.0069.1069.00-0.201697
10:41:0069.0069.1069.00-0.201696
10:39:4269.0069.1069.00-0.201695
10:39:4169.0069.1069.00-0.202694
10:39:4169.0069.1069.00-0.202692
10:39:2569.0069.1069.00-0.204690
10:38:2468.9069.0069.00-0.202686
10:37:5869.0069.1069.00-0.202684
10:37:4669.0069.1069.00-0.2021682
10:37:4669.0069.1069.00-0.2020661
10:36:2369.0069.1069.00-0.207641
10:36:1869.0069.1069.00-0.201634
10:34:2569.0069.1069.00-0.201633
10:32:3369.0069.1069.10-0.102632
10:32:3369.0069.1069.10-0.101630
10:32:1569.0069.1069.10-0.101629
10:31:3869.0069.1069.00-0.201628
10:31:1969.0069.1069.00-0.202627
10:30:0269.0069.1069.10-0.101625
10:29:4869.0069.1069.00-0.201624
10:29:3569.0069.1069.00-0.202623
10:29:2969.0069.1069.00-0.201621
10:29:0169.0069.1069.00-0.201620
10:28:5569.0069.1069.00-0.201619
10:28:0769.0069.1069.00-0.201618
10:27:3669.0069.1069.00-0.202617
10:26:4569.0069.1069.10-0.101615
10:26:0269.0069.1069.10-0.101614
10:25:1869.0069.1069.10-0.101613
10:24:1369.0069.1069.00-0.201612
10:24:0069.0069.1069.10-0.101611
10:22:5369.1069.2069.10-0.107610
10:21:3769.1069.2069.10-0.101603
10:21:0569.1069.2069.10-0.101602
10:20:5669.1069.2069.10-0.101601
10:18:4969.1069.2069.10-0.101600
10:18:3569.1069.2069.10-0.102599
10:17:2469.1069.2069.10-0.101597
10:16:5569.0069.1069.10-0.103596
10:16:4269.0069.1069.10-0.101593
10:15:4369.1069.2069.10-0.102592
10:15:2369.0069.1069.10-0.101590
10:13:3469.1069.2069.10-0.101589
10:13:2269.1069.2069.10-0.105588
10:13:1169.1069.2069.2002583
10:12:1869.1069.2069.10-0.101581
10:11:2469.1069.2069.10-0.101580
10:11:0069.1069.2069.10-0.101579
10:09:3969.1069.2069.10-0.102578
10:09:2569.1069.2069.2001576
10:08:4769.1069.2069.2001575
10:08:3069.1069.2069.2001574
10:07:4469.1069.2069.2001573
10:06:4969.1069.2069.10-0.101572
10:05:4769.1069.2069.10-0.101571
10:04:5269.1069.2069.10-0.102570
10:04:4069.1069.2069.2003568
10:04:1569.0069.1069.10-0.102565
10:04:1569.0069.1069.10-0.101563
10:04:1469.0069.1069.10-0.102562
10:03:5769.0069.1069.10-0.101560
10:02:4869.0069.1069.10-0.101559
10:01:4569.0069.1069.10-0.101558
10:01:3969.0069.1069.10-0.105557
10:01:1169.0069.1069.00-0.201552
10:00:5769.0069.1069.00-0.201551
10:00:2969.0069.1069.00-0.201550
10:00:2669.0069.1069.10-0.101549
09:59:5169.0069.1069.10-0.101548
09:59:1869.0069.1069.10-0.101547
09:59:1669.0069.1069.00-0.201546
09:59:1369.0069.1069.00-0.201545
09:59:0769.0069.1069.00-0.201544
09:58:4069.0069.1069.10-0.101543
09:58:3669.0069.1069.10-0.101542
09:58:0669.1069.2069.10-0.103541
09:57:2869.1069.2069.10-0.101538
09:57:2269.1069.2069.2001537
09:57:1569.1069.2069.10-0.103536
09:57:0569.0069.1069.10-0.104533
09:55:4769.0069.1069.00-0.201529
09:55:3169.0069.1069.00-0.201528
09:55:2068.9069.1069.10-0.101527
09:55:1669.0069.1069.00-0.202526
09:54:5869.0069.1069.00-0.202524
09:53:5969.0069.1069.10-0.101522
09:53:5469.0069.1069.00-0.201521
09:53:4469.0069.1069.00-0.202520
09:53:3369.0069.1069.00-0.202518
09:53:2869.0069.1069.00-0.201516
09:53:2169.0069.1069.00-0.201515
09:53:1169.0069.1069.00-0.201514
09:53:0068.9069.0068.90-0.301513
09:52:5268.9069.0069.00-0.201512
09:52:3568.9069.0069.00-0.202511
09:52:2768.9069.0069.00-0.202509
09:52:0468.9069.0068.90-0.301507
09:51:5768.9069.0068.90-0.302506
09:51:5668.9069.0069.00-0.202504
09:51:5368.9069.0068.90-0.301502
09:51:4368.9069.0069.00-0.201501
09:51:1968.9069.0069.00-0.201500
09:50:1169.0069.1069.00-0.201499
09:50:1069.0069.1069.00-0.201498
09:50:0369.0069.1069.00-0.201497
09:49:5669.0069.1069.00-0.209496
09:49:3869.0069.1069.00-0.201487
09:49:3269.0069.1069.10-0.101486
09:49:3169.0069.1069.00-0.201485
09:49:3069.0069.1069.00-0.201484
09:49:2669.0069.1069.00-0.202483
09:49:2569.0069.1069.00-0.202481
09:49:2269.0069.1069.00-0.201479
09:49:2269.0069.1069.00-0.202478
09:49:1769.0069.1069.00-0.201476
09:49:1169.0069.1069.00-0.201475
09:48:5969.0069.1069.00-0.202474
09:48:4269.0069.1069.00-0.201472
09:48:1069.0069.1069.10-0.102471
09:48:1069.1069.3069.10-0.103469
09:47:5469.2069.3069.2001466
09:47:5469.2069.3069.2001465
09:47:4169.2069.3069.2002464
09:47:3869.2069.3069.2001462
09:47:3769.2069.3069.2001461
09:47:3169.2069.3069.2002460
09:47:2969.2069.3069.2001458
09:47:2369.2069.3069.2003457
09:47:1769.2069.3069.2005454
09:47:0569.2069.3069.20010449
09:46:5869.2069.3069.2001439
09:46:0869.2069.3069.2001438
09:46:0169.2069.3069.2001437
09:45:5569.2069.3069.2001436
09:44:2269.2069.3069.2001435
09:44:0769.2069.3069.30+0.102434
09:42:5569.3069.4069.30+0.103432
09:42:4769.3069.4069.30+0.101429
09:42:3169.3069.4069.30+0.101428
09:42:1769.3069.4069.30+0.105427
09:42:1369.3069.4069.30+0.101422
09:41:0069.3069.5069.30+0.102421
09:40:5369.4069.5069.30+0.103419
09:40:5369.4069.5069.40+0.202416
09:39:3969.3069.4069.40+0.201414
09:38:3369.4069.5069.40+0.201413
09:38:1169.4069.5069.40+0.201412
09:37:5969.4069.5069.50+0.301411
09:37:4569.4069.5069.50+0.301410
09:37:2469.4069.5069.40+0.201409
09:36:4769.4069.5069.40+0.201408
09:36:1369.4069.5069.40+0.201407
09:34:0669.5069.6069.50+0.301406
09:34:0469.5069.6069.50+0.301405
09:33:1269.5069.6069.50+0.302404
09:32:5669.4069.5069.50+0.3011402
09:32:2969.4069.5069.40+0.201391
09:32:2169.4069.5069.40+0.201390
09:31:5369.4069.5069.40+0.201389
09:31:5369.4069.5069.40+0.201388
09:31:4269.4069.5069.40+0.201387
09:31:4269.4069.5069.50+0.302386
09:31:4169.4069.5069.40+0.204384
09:31:3169.4069.5069.50+0.301380
09:30:5769.4069.5069.50+0.305379
09:30:5269.4069.5069.50+0.301374
09:30:0869.3069.5069.50+0.301373
09:29:5369.3069.5069.50+0.302372
09:29:3669.3069.4069.40+0.201370
09:29:2669.3069.4069.40+0.201369
09:29:2269.3069.4069.40+0.202368
09:29:0369.3069.4069.40+0.201366
09:27:1969.3069.5069.30+0.101365
09:26:3969.3069.5069.30+0.1010364
09:26:0969.3069.4069.40+0.202354
09:26:0969.3069.4069.40+0.207352
09:26:0969.3069.4069.40+0.202345
09:25:3369.3069.4069.30+0.102343
09:24:4569.3069.4069.30+0.102341
09:24:3969.3069.4069.30+0.103339
09:24:0369.3069.4069.30+0.103336
09:24:0269.3069.4069.30+0.101333
09:24:0069.3069.4069.40+0.201332
09:23:4869.3069.4069.30+0.101331
09:23:3069.3069.4069.30+0.101330
09:22:4769.2069.4069.40+0.201329
09:22:4269.3069.4069.30+0.101328
09:22:3369.3069.4069.30+0.101327
09:22:3369.3069.4069.30+0.101326
09:22:1069.3069.4069.30+0.101325
09:22:0969.3069.4069.20016324
09:22:0969.3069.4069.30+0.104308
09:21:5669.2069.4069.2003304
09:21:4669.2069.3069.30+0.101301
09:21:1369.2069.3069.30+0.101300
09:21:1269.2069.3069.2001299
09:19:3269.2069.3069.30+0.101298
09:19:1069.3069.4069.30+0.102297
09:18:1069.3069.4069.30+0.101295
09:18:0669.3069.4069.30+0.101294
09:18:0269.3069.4069.30+0.103293
09:18:0069.3069.4069.30+0.104290
09:17:5269.3069.4069.30+0.101286
09:17:4169.3069.4069.30+0.101285
09:17:3569.3069.4069.30+0.1015284
09:17:1369.3069.5069.30+0.101269
09:17:0469.3069.5069.30+0.102268
09:16:3669.4069.5069.40+0.204266
09:16:3369.4069.5069.40+0.201262
09:16:3069.4069.5069.40+0.203261
09:16:2969.4069.5069.40+0.201258
09:16:2069.4069.5069.40+0.201257
09:16:1769.4069.5069.40+0.201256
09:15:5569.4069.5069.40+0.201255
09:15:3669.4069.5069.40+0.201254
09:15:0369.4069.5069.50+0.303253
09:14:4369.4069.5069.50+0.302250
09:14:2769.5069.6069.50+0.301248
09:14:1969.5069.6069.50+0.301247
09:14:1469.5069.6069.50+0.301246
09:13:4669.4069.5069.50+0.302245
09:13:0669.5069.6069.50+0.302243
09:12:5969.5069.6069.50+0.305241
09:12:5869.5069.6069.50+0.301236
09:12:2469.5069.6069.50+0.301235
09:12:1769.5069.6069.50+0.301234
09:12:1669.5069.6069.50+0.302233
09:12:0269.5069.6069.50+0.302231
09:11:4569.5069.6069.50+0.301229
09:10:4169.5069.6069.50+0.301228
09:10:3069.5069.6069.60+0.401227
09:10:1169.5069.6069.60+0.405226
09:10:1169.5069.6069.60+0.403221
09:09:3269.5069.6069.60+0.401218
09:09:3269.5069.6069.50+0.305217
09:09:2569.5069.7069.50+0.301212
09:09:2469.6069.7069.60+0.401211
09:09:2369.6069.7069.60+0.401210
09:09:1369.6069.7069.60+0.401209
09:09:0069.6069.7069.60+0.401208
09:08:5069.5069.6069.60+0.401207
09:08:3669.5069.6069.60+0.402206
09:08:2869.5069.6069.50+0.301204
09:08:0669.6069.7069.60+0.401203
09:08:0169.6069.7069.60+0.401202
09:08:0069.6069.7069.60+0.403201
09:07:4769.5069.7069.50+0.303198
09:07:4269.5069.7069.50+0.301195
09:07:2669.5069.7069.50+0.301194
09:07:2269.5069.6069.60+0.407193
09:07:1669.4069.5069.50+0.303186
09:07:1669.4069.5069.50+0.3012183
09:07:0169.3069.4069.40+0.201171
09:06:4769.4069.5069.40+0.201170
09:06:4569.4069.5069.40+0.204169
09:06:4069.4069.5069.40+0.201165
09:06:3669.4069.5069.40+0.201164
09:06:3469.4069.5069.40+0.201163
09:06:3069.4069.5069.40+0.201162
09:05:4569.3069.5069.30+0.101161
09:04:5569.3069.5069.50+0.301160
09:04:5069.3069.4069.40+0.201159
09:04:4069.3069.4069.40+0.201158
09:04:4069.3069.4069.40+0.202157
09:04:4069.4069.5069.40+0.201155
09:04:3969.4069.5069.40+0.205154
09:04:3569.4069.5069.40+0.201149
09:04:3469.4069.5069.50+0.301148
09:04:0569.5069.6069.50+0.302147
09:04:0469.5069.6069.50+0.301145
09:04:0369.5069.6069.50+0.301144
09:04:0169.5069.6069.50+0.302143
09:03:5769.5069.6069.50+0.301141
09:03:5569.5069.6069.50+0.301140
09:03:5269.5069.6069.50+0.301139
09:03:5169.5069.6069.50+0.304138
09:03:5169.5069.6069.50+0.301134
09:03:4969.5069.6069.50+0.3012133
09:03:3469.5069.6069.50+0.301121
09:03:3069.5069.6069.50+0.302120
09:03:1469.5069.6069.50+0.301118
09:03:1269.6069.7069.60+0.404117
09:03:0769.6069.7069.60+0.401113
09:03:0569.6069.7069.60+0.401112
09:03:0069.6069.7069.60+0.401111
09:02:4869.6069.8069.60+0.401110
09:02:4569.7069.8069.70+0.501109
09:02:4569.7069.8069.70+0.502108
09:02:4469.7069.8069.70+0.501106
09:02:4169.7069.8069.70+0.505105
09:02:4169.7069.8069.70+0.502100
09:02:4169.7069.8069.70+0.50198
09:02:3369.7069.8069.70+0.50597
09:02:2769.7069.8069.70+0.50192
09:02:2069.7069.8069.70+0.50291
09:02:1569.7069.8069.70+0.50189
09:02:1269.7069.8069.70+0.50288
09:02:0769.7069.8069.70+0.50286
09:01:5269.7069.8069.70+0.50184
09:01:4769.7069.8069.70+0.50283
09:01:3769.6069.7069.70+0.50181
09:01:3769.6069.7069.70+0.501080
09:01:3569.6069.7069.70+0.50170
09:01:2869.6069.7069.60+0.40569
09:01:2869.6069.7069.70+0.50164
09:01:2769.6069.7069.60+0.40463
09:01:2169.6069.7069.60+0.40159
09:01:1569.6069.7069.60+0.40158
09:01:1469.6069.7069.60+0.40757
09:00:5069.6069.7069.60+0.40250
09:00:4969.5069.6069.60+0.40248
09:00:4369.5069.6069.60+0.40546
09:00:31----69.60+0.404141
 
加密貨幣
比特幣BTC 11660.87 454.98 4.06%
以太幣ETH 397.93 8.05 2.06%
瑞波幣XRP 0.303952 0.00 1.15%
比特幣現金BCH 295.80 7.41 2.57%
萊特幣LTC 59.01 1.48 2.57%
卡達幣ADA 0.143169 0.00 0.11%
波場幣TRX 0.020428 0.00 0.37%
恆星幣XLM 0.108240 0.00 -1.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。