橘 子  (6180) 文化創意業 上櫃

63.40 -- -- 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 727 63.40 19 63.50 2 63.90 64.20 63.40 63.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.4063.5063.4005727
13:30:0063.4063.5063.400101722
13:24:5963.6063.7063.60+0.208621
13:24:5563.6063.7063.60+0.205613
13:24:5563.6063.7063.60+0.205608
13:24:5563.6063.7063.70+0.301603
13:24:5363.6063.7063.70+0.301602
13:24:3763.6063.7063.70+0.302601
13:24:3463.6063.7063.60+0.201599
13:24:3263.6063.7063.70+0.304598
13:24:3163.6063.7063.70+0.305594
13:23:3963.6063.7063.70+0.301589
13:23:3363.6063.7063.60+0.201588
13:23:3163.6063.7063.70+0.301587
13:22:4163.6063.7063.60+0.204586
13:22:1763.6063.7063.60+0.207582
13:21:3963.6063.7063.70+0.301575
13:20:5963.6063.7063.70+0.301574
13:19:2263.6063.7063.70+0.301573
13:17:5963.6063.7063.70+0.301572
13:17:4363.6063.7063.70+0.305571
13:17:3363.6063.7063.70+0.303566
13:15:2663.7063.8063.70+0.3010563
13:14:1263.7063.8063.70+0.301553
13:13:4463.7063.8063.70+0.301552
13:12:4363.7063.8063.80+0.401551
13:12:0563.7063.8063.70+0.301550
13:11:5963.7063.8063.70+0.301549
13:11:1263.7063.8063.70+0.301548
13:11:0163.7063.8063.70+0.301547
13:10:5763.7063.8063.70+0.302546
13:10:5263.7063.8063.70+0.301544
13:10:0263.7063.8063.70+0.301543
13:08:3563.7063.8063.80+0.401542
13:07:4463.8063.9063.80+0.4014541
13:07:2663.8063.9063.90+0.501527
13:07:2663.8063.9063.80+0.4010526
13:06:4563.8063.9063.80+0.402516
13:05:2363.8063.9063.90+0.503514
13:02:1163.8063.9063.90+0.501511
13:01:3163.8063.9063.90+0.501510
13:01:1563.8063.9063.80+0.401509
12:58:5563.8063.9063.90+0.503508
12:56:5663.8063.9063.80+0.406505
12:56:5563.8063.9063.90+0.501499
12:55:3263.8063.9063.90+0.502498
12:53:4563.8063.9063.90+0.501496
12:51:3963.8063.9063.90+0.501495
12:50:2563.8063.9063.90+0.501494
12:50:0763.8063.9063.80+0.401493
12:49:3263.8063.9063.80+0.401492
12:49:1163.8063.9063.80+0.401491
12:46:2263.8063.9063.90+0.501490
12:45:4463.8063.9063.80+0.401489
12:43:5863.8063.9063.80+0.401488
12:43:5163.8063.9063.80+0.401487
12:43:2563.8063.9063.80+0.407486
12:41:0763.8063.9063.90+0.501479
12:40:5363.8063.9063.90+0.501478
12:40:4563.8063.9063.90+0.501477
12:39:3963.9064.0063.90+0.502476
12:38:1963.9064.0063.90+0.501474
12:37:1763.9064.0064.00+0.601473
12:35:5163.9064.0064.00+0.601472
12:35:0363.9064.0063.90+0.501471
12:33:1263.9064.0063.90+0.501470
12:32:5863.9064.0063.90+0.501469
12:32:2663.9064.0063.90+0.501468
12:32:1863.9064.0063.90+0.501467
12:32:0963.9064.0063.90+0.501466
12:31:3563.9064.0063.90+0.501465
12:31:2663.9064.0064.00+0.601464
12:30:3563.9064.0064.00+0.601463
12:28:3763.9064.0063.90+0.501462
12:27:1363.9064.0064.00+0.601461
12:26:4863.9064.0063.90+0.501460
12:25:1863.9064.0064.00+0.601459
12:24:4963.9064.0063.90+0.5011458
12:23:4663.9064.0063.90+0.502447
12:21:4463.9064.0064.00+0.601445
12:20:0263.9064.0064.00+0.601444
12:19:3063.9064.0064.00+0.601443
12:18:0463.9064.0064.00+0.6010442
12:17:3863.9064.0064.00+0.601432
12:17:0563.9064.0064.00+0.601431
12:16:1463.9064.0063.90+0.501430
12:15:0163.9064.0064.00+0.601429
12:14:4663.9064.0064.00+0.601428
12:14:3763.9064.0064.00+0.601427
12:09:3063.9064.0064.00+0.601426
12:08:3063.9064.0063.90+0.501425
12:07:2763.9064.0064.00+0.603424
12:05:5063.9064.0064.00+0.601421
12:05:4963.9064.0064.00+0.6010420
12:04:1463.9064.0064.00+0.601410
12:04:0663.9064.0063.90+0.501409
12:02:4863.9064.0064.00+0.602408
12:00:4563.9064.0064.00+0.603406
11:58:5863.9064.0064.00+0.601403
11:57:3763.9064.0064.00+0.601402
11:56:2763.9064.0064.00+0.601401
11:54:3163.9064.0064.00+0.601400
11:54:0763.9064.0064.00+0.605399
11:53:4463.9064.0064.00+0.601394
11:53:4263.9064.0064.00+0.601393
11:52:2563.9064.0064.00+0.604392
11:52:1563.9064.0064.00+0.604388
11:52:1263.9064.0064.00+0.605384
11:51:1463.9064.0064.00+0.601379
11:48:2563.9064.0064.00+0.601378
11:47:0463.9064.0064.00+0.601377
11:46:0263.9064.0063.90+0.5010376
11:44:4563.9064.0064.00+0.601366
11:43:2263.9064.0064.00+0.602365
11:43:0963.9064.0064.00+0.601363
11:40:4863.9064.0063.90+0.501362
11:39:4163.9064.0063.90+0.501361
11:37:5363.9064.0064.00+0.601360
11:32:4763.9064.0064.00+0.603359
11:32:3763.9064.0064.00+0.601356
11:30:1863.9064.0063.90+0.501355
11:29:0563.9064.0063.90+0.502354
11:27:4463.9064.0063.90+0.501352
11:27:4063.9064.0063.90+0.501351
11:27:2063.9064.0064.00+0.601350
11:26:4963.9064.0063.90+0.501349
11:26:2763.9064.0063.90+0.501348
11:24:2663.9064.0063.90+0.501347
11:24:1263.9064.0063.90+0.501346
11:23:5163.9064.0063.90+0.502345
11:23:3763.9064.0064.00+0.601343
11:22:0563.9064.0064.00+0.601342
11:21:3863.9064.0063.90+0.501341
11:21:3763.9064.0063.90+0.501340
11:17:0363.9064.0064.00+0.602339
11:16:4963.9064.0064.00+0.601337
11:15:4163.9064.0064.00+0.601336
11:15:2763.9064.0064.00+0.602335
11:14:0663.9064.0064.00+0.601333
11:11:3863.9064.0063.90+0.501332
11:11:3363.9064.0064.00+0.601331
11:09:2463.9064.0063.90+0.501330
11:09:1763.9064.0064.00+0.602329
11:07:5163.9064.0064.00+0.601327
11:06:1763.9064.0064.00+0.601326
11:04:0663.9064.0063.90+0.503325
11:04:0463.9064.0064.00+0.601322
11:02:1663.9064.0063.90+0.501321
11:01:0063.9064.0064.00+0.601320
10:59:4863.9064.0063.90+0.503319
10:58:5563.9064.0063.90+0.501316
10:57:5463.9064.0063.90+0.501315
10:57:2663.9064.0063.90+0.501314
10:57:2663.9064.0064.00+0.601313
10:56:4563.9064.0063.90+0.501312
10:55:4463.9064.0064.00+0.601311
10:55:0663.9064.0063.90+0.501310
10:51:4063.9064.0064.00+0.601309
10:50:2863.9064.0064.00+0.601308
10:50:0363.9064.0064.00+0.601307
10:48:1763.9064.0064.00+0.601306
10:48:0463.9064.0064.00+0.602305
10:46:1464.0064.1064.00+0.601303
10:44:0764.0064.1064.00+0.601302
10:42:1464.0064.1064.00+0.602301
10:41:0664.0064.1064.00+0.601299
10:40:2163.9064.0064.00+0.604298
10:40:1363.9064.0064.00+0.601294
10:39:5663.9064.0064.00+0.601293
10:39:4463.9064.0064.00+0.602292
10:38:5763.9064.0063.90+0.501290
10:38:1363.9064.0064.00+0.602289
10:34:4063.9064.0064.00+0.601287
10:33:1863.9064.0063.90+0.503286
10:33:0763.9064.0063.90+0.501283
10:31:4263.9064.1064.10+0.701282
10:31:2664.0064.1064.00+0.601281
10:31:2263.9064.0064.00+0.601280
10:31:1063.9064.0064.00+0.602279
10:30:5763.9064.0064.00+0.602277
10:30:4663.9064.0064.00+0.605275
10:30:1663.9064.0064.00+0.601270
10:30:0663.9064.0063.90+0.505269
10:29:5863.9064.0064.00+0.601264
10:29:2463.9064.0064.00+0.601263
10:26:1563.9064.0064.00+0.604262
10:24:1564.0064.1064.00+0.602258
10:24:1564.0064.1064.00+0.601256
10:23:2164.0064.1064.00+0.601255
10:22:3564.0064.1064.00+0.601254
10:21:2264.0064.1064.00+0.603253
10:21:1864.0064.1064.10+0.701250
10:19:0764.0064.1064.10+0.701249
10:18:2263.9064.0064.00+0.601248
10:18:1163.9064.0064.00+0.601247
10:16:5963.9064.0063.90+0.501246
10:15:3163.9064.0064.00+0.601245
10:14:3364.0064.1064.00+0.601244
10:14:2964.0064.1064.00+0.602243
10:14:1564.0064.1064.00+0.607241
10:13:0964.0064.1064.00+0.601234
10:12:5064.0064.1064.10+0.701233
10:12:4364.0064.1064.10+0.701232
10:12:3764.0064.1064.10+0.701231
10:11:3864.0064.1064.10+0.701230
10:11:3364.0064.1064.10+0.701229
10:11:0264.0064.1064.10+0.701228
10:09:2764.0064.1064.10+0.703227
10:07:1064.0064.1064.10+0.701224
10:07:0564.0064.1064.10+0.701223
10:06:2664.0064.1064.10+0.703222
10:06:1864.0064.1064.00+0.601219
10:06:1164.0064.1064.00+0.603218
10:06:1164.0064.1064.00+0.601215
10:05:3164.0064.1064.00+0.601214
10:04:4064.0064.1064.00+0.601213
10:03:5164.0064.1064.00+0.601212
10:03:4164.0064.1064.00+0.602211
10:02:2864.0064.1064.10+0.701209
10:01:3264.0064.1064.00+0.603208
10:00:3663.9064.0064.00+0.601205
10:00:2363.9064.0064.00+0.601204
09:59:4064.0064.1064.00+0.603203
09:59:2964.0064.1064.10+0.701200
09:59:0964.0064.1064.00+0.601199
09:58:5563.9064.0064.00+0.604198
09:58:3863.9064.0064.00+0.601194
09:58:3363.9064.0064.00+0.601193
09:57:4864.0064.1064.00+0.604192
09:57:4164.0064.1064.10+0.701188
09:57:2264.0064.1064.10+0.701187
09:57:1064.0064.1064.10+0.701186
09:55:3364.1064.2064.10+0.702185
09:55:2864.1064.2064.10+0.701183
09:55:2564.1064.2064.10+0.701182
09:55:2464.1064.2064.10+0.701181
09:55:0364.1064.2064.10+0.701180
09:53:5664.1064.2064.10+0.701179
09:53:2064.1064.2064.10+0.703178
09:53:1364.1064.2064.10+0.701175
09:53:1064.1064.2064.20+0.802174
09:52:0164.0064.1064.10+0.706172
09:51:4363.9064.0064.00+0.6020166
09:51:4363.9064.0064.00+0.607146
09:50:3163.9064.0063.90+0.501139
09:50:1963.9064.0063.90+0.501138
09:50:0463.9064.0063.90+0.502137
09:49:1963.9064.0064.00+0.602135
09:48:0663.9064.0064.00+0.601133
09:47:1563.9064.0064.00+0.601132
09:45:0063.8063.9063.90+0.501131
09:44:4863.8063.9063.90+0.501130
09:44:1963.8063.9063.90+0.501129
09:44:0163.9064.0063.90+0.501128
09:43:5763.9064.0063.90+0.501127
09:43:4463.8063.9063.90+0.501126
09:43:4263.8063.9063.90+0.501125
09:43:3263.8063.9063.90+0.501124
09:43:1563.8063.9063.90+0.501123
09:43:1163.9064.0063.90+0.504122
09:42:5663.9064.0063.90+0.501118
09:42:2663.9064.0063.90+0.501117
09:42:0263.7063.9063.90+0.501116
09:41:5963.7063.9063.90+0.501115
09:41:5063.7063.8063.80+0.401114
09:40:1863.8063.9063.70+0.304113
09:40:1863.8063.9063.80+0.404109
09:40:0063.8063.9063.80+0.402105
09:39:5363.8063.9063.90+0.505103
09:39:5163.8063.9063.90+0.50198
09:39:4563.8063.9063.90+0.50197
09:39:3763.8063.9063.90+0.50196
09:37:2563.8063.9063.90+0.50195
09:36:4263.8063.9063.90+0.50194
09:34:5463.9064.0063.90+0.50393
09:34:0863.7063.8063.80+0.40290
09:33:5963.8063.9063.80+0.40188
09:33:4263.7063.8063.80+0.40387
09:33:1563.8063.9063.90+0.50284
09:32:4563.8063.9063.90+0.501082
09:31:2663.7063.9063.90+0.50172
09:31:2463.7063.8063.80+0.40271
09:31:2063.7063.8063.80+0.40169
09:30:4563.7063.8063.80+0.40168
09:30:4063.7063.8063.80+0.40167
09:30:0663.7063.8063.80+0.40166
09:29:5663.7063.8063.80+0.40365
09:28:5363.7063.8063.70+0.30162
09:27:4163.6063.7063.70+0.30161
09:27:3863.6063.7063.70+0.30160
09:26:1063.5063.7063.70+0.30159
09:25:0763.5063.6063.60+0.20258
09:25:0163.5063.6063.60+0.20156
09:24:3963.5063.6063.60+0.20155
09:20:5463.5063.6063.60+0.20154
09:20:4863.5063.6063.50+0.10253
09:19:5163.5063.7063.50+0.10251
09:17:2863.4063.7063.400249
09:17:0763.5063.7063.50+0.10147
09:16:0963.4063.6063.60+0.20146
09:15:3863.4063.6063.60+0.20145
09:15:3763.5063.6063.50+0.10344
09:14:2063.5063.6063.60+0.20141
09:14:1563.5063.6063.60+0.20140
09:12:1463.5063.6063.60+0.20139
09:12:1463.5063.6063.60+0.20138
09:11:4763.5063.6063.60+0.20137
09:10:2263.5063.6063.60+0.20136
09:09:1163.5063.6063.50+0.10135
09:08:3663.5063.6063.50+0.10134
09:07:5463.6063.8063.60+0.20833
09:05:2363.6063.7063.80+0.40425
09:05:2363.6063.7063.70+0.30121
09:05:0663.6063.8063.80+0.40120
09:04:5163.6063.7063.70+0.30119
09:02:5563.4063.6063.60+0.20118
09:02:4363.5063.6063.50+0.10517
09:02:0563.4063.6063.60+0.20112
09:02:0063.4063.6063.400111
09:01:4563.5063.6063.60+0.20210
09:01:3263.6063.8063.60+0.2018
09:00:4863.6063.8063.80+0.4017
09:00:07----63.90+0.5066
 
加密貨幣
比特幣BTC 35502.87 -284.37 -0.79%
以太幣ETH 2197.40 -34.33 -1.54%
瑞波幣XRP 0.754316 -0.04 -5.43%
比特幣現金BCH 554.82 -8.47 -1.50%
萊特幣LTC 152.94 -3.42 -2.18%
卡達幣ADA 1.40 -0.02 -1.09%
波場幣TRX 0.067951 0.00 -2.35%
恆星幣XLM 0.290482 -0.01 -2.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。