橘 子  (6180) 文化創意業 上櫃

66.90 ▲+1.40 +2.14% 0.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 1,496 66.80 32 66.90 15 66.20 67.00 65.80 65.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0066.8066.9066.90+1.40131496
13:30:0066.8066.9066.90+1.40831483
13:24:5366.7066.8066.80+1.3051400
13:24:4766.7066.8066.80+1.3011395
13:24:4266.7066.8066.80+1.3011394
13:24:3866.8066.9066.80+1.3011393
13:24:3666.8066.9066.80+1.3011392
13:24:3666.8066.9066.80+1.3011391
13:24:3566.8066.9066.90+1.4011390
13:24:3466.8066.9066.80+1.3061389
13:24:2966.8066.9066.80+1.30101383
13:24:2566.8066.9066.80+1.3011373
13:24:0366.8066.9066.80+1.3011372
13:24:0366.8066.9066.90+1.4011371
13:24:0166.8066.9066.80+1.3031370
13:23:5366.8066.9066.90+1.4011367
13:23:4966.8066.9066.90+1.4011366
13:23:2566.8066.9066.80+1.3011365
13:23:1666.8066.9066.90+1.4021364
13:23:1466.8066.9066.90+1.4011362
13:22:3966.8066.9066.90+1.4011361
13:22:1766.8066.9066.80+1.3011360
13:22:1666.8066.9066.90+1.4011359
13:22:0666.8066.9066.90+1.4021358
13:22:0666.8066.9066.90+1.4011356
13:21:4766.8066.9066.90+1.4011355
13:21:4366.8066.9066.80+1.3011354
13:21:4366.8066.9066.80+1.3011353
13:21:4066.8066.9066.80+1.3021352
13:21:3566.8066.9066.80+1.3031350
13:21:2966.8066.9066.80+1.3011347
13:21:1866.8066.9066.80+1.3011346
13:20:2166.8066.9066.80+1.3011345
13:20:0166.8066.9066.80+1.3031344
13:19:3966.8066.9066.80+1.3011341
13:19:3766.7066.8066.80+1.3011340
13:19:3466.8066.9066.80+1.3021339
13:19:2966.8066.9066.80+1.3021337
13:19:1666.7066.8066.80+1.3011335
13:19:1566.7066.8066.80+1.3021334
13:19:0766.7066.8066.80+1.3011332
13:18:3166.8066.9066.80+1.3011331
13:18:1566.8066.9066.80+1.3021330
13:18:0066.8066.9066.80+1.3011328
13:17:5766.8066.9066.80+1.3011327
13:17:3966.8066.9066.90+1.4011326
13:17:2066.8066.9066.80+1.3011325
13:17:1766.8066.9066.80+1.3031324
13:17:1166.8066.9066.80+1.3011321
13:16:5466.8066.9066.80+1.3031320
13:16:4466.8066.9066.80+1.3011317
13:16:2666.8066.9066.80+1.3011316
13:16:2066.8066.9066.80+1.3011315
13:15:4266.8066.9066.80+1.3011314
13:15:2466.8066.9066.80+1.30101313
13:15:2166.8066.9066.80+1.3031303
13:14:4666.8066.9066.80+1.3021300
13:14:3666.8066.9066.80+1.3011298
13:14:0866.8066.9066.80+1.3011297
13:13:4866.8066.9066.90+1.4011296
13:13:4266.8066.9066.90+1.4041295
13:13:1566.8066.9066.80+1.3011291
13:13:0566.8066.9066.80+1.3011290
13:12:5866.8066.9066.80+1.3021289
13:12:4166.7066.9066.90+1.4051287
13:12:4066.8066.9066.80+1.3021282
13:12:4066.8066.9066.90+1.4011280
13:12:3966.8066.9066.80+1.3011279
13:12:3366.8066.9066.90+1.4011278
13:12:2666.8066.9066.80+1.3011277
13:12:2566.8066.9066.90+1.4011276
13:12:1466.8066.9066.90+1.4011275
13:12:1266.8066.9066.90+1.4011274
13:11:5866.7066.8066.80+1.3071273
13:11:5866.7066.8066.80+1.3041266
13:11:5766.7066.8066.80+1.3021262
13:11:5766.7066.8066.80+1.3041260
13:11:1966.7066.8066.80+1.3011256
13:10:5566.7066.8066.70+1.2011255
13:10:4966.7066.8066.80+1.3021254
13:10:3666.7066.8066.80+1.3051252
13:10:3166.7066.8066.70+1.2011247
13:10:2766.7066.8066.70+1.2011246
13:10:2166.7066.8066.70+1.2011245
13:10:1966.7066.8066.70+1.2021244
13:10:1966.7066.8066.70+1.2021242
13:09:5566.7066.8066.70+1.2011240
13:09:5166.7066.8066.80+1.3011239
13:09:4666.7066.8066.70+1.2021238
13:09:3966.7066.8066.80+1.3011236
13:09:3166.7066.8066.70+1.2011235
13:09:1766.7066.8066.80+1.3021234
13:08:2766.7066.8066.70+1.2011232
13:07:5666.7066.8066.70+1.2011231
13:07:0466.6066.7066.70+1.2011230
13:06:4266.7066.8066.70+1.2021229
13:06:3266.6066.7066.70+1.2011227
13:06:3166.6066.7066.70+1.20101226
13:06:1766.6066.7066.70+1.2011216
13:06:0966.6066.7066.70+1.2011215
13:05:5566.6066.7066.70+1.2011214
13:05:3566.6066.7066.70+1.2011213
13:05:3566.6066.7066.60+1.1051212
13:04:3066.6066.7066.60+1.1011207
13:04:1566.6066.7066.60+1.1011206
13:03:2666.6066.7066.60+1.1011205
13:03:1466.6066.7066.60+1.1021204
13:02:2566.6066.7066.60+1.1011202
13:01:3466.6066.7066.60+1.1011201
13:01:0566.6066.7066.60+1.1021200
13:00:5866.6066.7066.60+1.1011198
13:00:2966.6066.7066.60+1.1011197
13:00:0766.6066.7066.60+1.1021196
12:59:4366.5066.6066.60+1.1011194
12:59:1966.5066.6066.60+1.1021193
12:58:3666.5066.6066.50+1.0011191
12:57:1766.5066.6066.50+1.0021190
12:55:5666.5066.6066.50+1.0011188
12:53:3166.5066.6066.50+1.0011187
12:53:0266.5066.6066.50+1.00131186
12:52:1566.5066.6066.50+1.0011173
12:52:0366.5066.6066.50+1.0011172
12:51:5466.5066.6066.50+1.0011171
12:50:4566.5066.7066.50+1.0011170
12:50:4266.6066.7066.60+1.1011169
12:50:3866.6066.7066.60+1.10101168
12:50:3366.6066.7066.60+1.1011158
12:49:4566.5066.6066.60+1.1031157
12:49:4366.5066.6066.60+1.1011154
12:49:2966.5066.6066.60+1.1011153
12:49:2666.6066.7066.60+1.1061152
12:49:1066.6066.7066.60+1.1011146
12:48:3166.5066.6066.60+1.1051145
12:48:2466.5066.6066.60+1.1021140
12:48:2366.5066.6066.60+1.1011138
12:48:1766.5066.6066.60+1.1021137
12:47:5266.5066.6066.60+1.1051135
12:46:2266.6066.7066.60+1.1021130
12:46:0766.5066.6066.60+1.1011128
12:45:5166.6066.7066.60+1.1021127
12:45:3566.6066.7066.60+1.1011125
12:44:1666.6066.7066.60+1.1011124
12:42:3466.6066.7066.60+1.1041123
12:42:3266.6066.7066.60+1.1011119
12:42:3166.6066.7066.60+1.1011118
12:42:2966.6066.7066.60+1.1031117
12:42:1366.6066.7066.60+1.1011114
12:42:0566.6066.7066.60+1.1011113
12:42:0166.6066.7066.60+1.1011112
12:41:4366.6066.7066.60+1.10101111
12:41:1066.6066.7066.70+1.2011101
12:41:0866.6066.7066.60+1.1011100
12:40:2066.6066.7066.60+1.1061099
12:40:0366.6066.7066.70+1.2011093
12:40:0266.6066.7066.70+1.2011092
12:39:4166.6066.7066.70+1.2011091
12:39:3566.6066.7066.70+1.2011090
12:39:2866.6066.7066.70+1.2031089
12:38:5366.6066.7066.70+1.2011086
12:38:4966.6066.7066.70+1.2021085
12:38:2466.6066.7066.60+1.1011083
12:38:1066.6066.7066.70+1.2011082
12:38:0766.6066.7066.60+1.1051081
12:37:0466.6066.7066.70+1.2011076
12:36:5666.6066.7066.70+1.2011075
12:36:3166.6066.7066.70+1.2021074
12:35:3566.6066.7066.60+1.1011072
12:34:2766.6066.7066.60+1.1011071
12:33:5466.6066.7066.60+1.1011070
12:31:4966.6066.7066.60+1.1011069
12:31:4466.6066.7066.60+1.1011068
12:31:4166.6066.7066.60+1.1011067
12:31:3666.6066.7066.60+1.1011066
12:30:2766.7066.8066.70+1.2021065
12:30:1866.7066.8066.70+1.2011063
12:30:1666.7066.8066.70+1.2011062
12:30:1266.7066.8066.70+1.2011061
12:30:0966.7066.8066.70+1.2011060
12:29:3266.7066.8066.70+1.2011059
12:28:4066.7066.8066.70+1.2011058
12:28:3666.7066.8066.80+1.3011057
12:28:1766.7066.8066.70+1.2011056
12:27:1966.7066.8066.80+1.3011055
12:27:1566.7066.8066.80+1.3011054
12:27:0566.6066.7066.70+1.2041053
12:26:5966.6066.7066.70+1.2011049
12:25:1066.6066.7066.70+1.2011048
12:24:5866.6066.7066.70+1.2011047
12:24:5866.6066.7066.70+1.2011046
12:24:2466.6066.7066.60+1.1011045
12:24:2066.6066.7066.70+1.2011044
12:24:1266.6066.7066.70+1.2011043
12:24:1266.6066.7066.70+1.2011042
12:24:0166.5066.6066.60+1.1011041
12:23:5966.5066.6066.60+1.1011040
12:23:1066.5066.6066.60+1.1011039
12:22:3466.5066.6066.60+1.1011038
12:22:1666.5066.6066.60+1.1021037
12:22:0166.5066.6066.60+1.1011035
12:20:2066.5066.6066.60+1.1011034
12:18:4666.5066.6066.60+1.1011033
12:18:4166.5066.6066.60+1.1011032
12:18:2766.5066.6066.60+1.1011031
12:17:3466.4066.5066.50+1.0031030
12:16:5366.4066.5066.50+1.0011027
12:16:2666.4066.5066.50+1.0011026
12:14:4966.5066.6066.50+1.0011025
12:14:3266.5066.6066.50+1.0041024
12:11:3266.5066.6066.50+1.0011020
12:10:3066.4066.5066.50+1.0011019
12:10:2266.4066.5066.50+1.0011018
12:10:1866.4066.5066.50+1.0011017
12:10:1466.4066.5066.50+1.0011016
12:09:5166.4066.5066.50+1.0011015
12:08:5666.3066.4066.40+0.9011014
12:08:4966.3066.4066.40+0.9011013
12:08:4166.3066.5066.50+1.0011012
12:08:0066.4066.5066.40+0.9021011
12:07:5866.3066.4066.40+0.9011009
12:07:5666.3066.4066.40+0.9011008
12:07:4466.3066.4066.40+0.9011007
12:07:3966.3066.4066.40+0.9011006
12:07:3266.3066.4066.40+0.9011005
12:03:1966.3066.4066.30+0.8011004
12:02:2466.2066.3066.30+0.8011003
12:02:2166.2066.3066.30+0.8031002
12:02:1966.2066.3066.30+0.801999
12:01:1866.2066.3066.30+0.801998
12:00:2766.3066.5066.30+0.801997
12:00:1266.2066.5066.10+0.602996
12:00:1266.2066.5066.20+0.702994
12:00:0566.2066.5066.20+0.705992
12:00:0266.2066.5066.20+0.701987
11:59:5066.4066.7066.30+0.8012986
11:59:5066.4066.7066.40+0.901974
11:59:3266.4066.7066.40+0.909973
11:59:1966.4066.5066.50+1.002964
11:59:1566.4066.5066.50+1.001962
11:59:1066.4066.7066.70+1.201961
11:59:0766.5066.7066.50+1.003960
11:58:3666.7066.8066.50+1.0043957
11:58:3666.7066.8066.60+1.109914
11:58:3666.7066.8066.70+1.201905
11:58:2666.7066.8066.70+1.201904
11:58:2266.8066.9066.80+1.301903
11:58:0066.8066.9066.90+1.401902
11:56:4766.6066.9066.90+1.401901
11:56:4366.6066.8066.80+1.301900
11:56:4066.6066.8066.80+1.301899
11:56:4066.6066.8066.80+1.302898
11:56:0566.6066.9066.90+1.401896
11:55:3966.5066.9066.50+1.001895
11:55:2966.6066.9066.60+1.1012894
11:55:2466.8067.0066.80+1.301882
11:55:1766.9067.0066.90+1.404881
11:55:0966.9067.0067.00+1.501877
11:54:5966.9067.0067.00+1.504876
11:54:5766.9067.0067.00+1.501872
11:54:5466.9067.0067.00+1.505871
11:54:4966.9067.0067.00+1.501866
11:54:4666.9067.0067.00+1.501865
11:54:3066.9067.0067.00+1.505864
11:54:2466.9067.0067.00+1.501859
11:54:2166.9067.0066.90+1.402858
11:54:2066.9067.0067.00+1.501856
11:54:1166.9067.0066.90+1.401855
11:54:1066.9067.0067.00+1.501854
11:54:0866.9067.0066.90+1.401853
11:54:0266.9067.0067.00+1.501852
11:53:5466.9067.0067.00+1.501851
11:53:5166.8066.9066.90+1.404850
11:53:5166.8066.9066.90+1.401846
11:53:4966.8066.9066.90+1.401845
11:53:4766.8066.9066.90+1.401844
11:53:4266.8066.9066.90+1.407843
11:53:4066.8066.9066.90+1.401836
11:53:3766.8066.9066.90+1.405835
11:53:3766.8066.9066.90+1.401830
11:53:3466.8066.9066.90+1.401829
11:53:3066.8066.9066.90+1.401828
11:53:3066.8066.9066.90+1.401827
11:53:2366.7066.9066.90+1.404826
11:53:2066.7066.9066.90+1.401822
11:53:1966.7066.8066.80+1.302821
11:53:0766.6066.9066.90+1.401819
11:53:0466.6066.9066.90+1.401818
11:52:5066.6066.9066.90+1.401817
11:52:4766.6066.8066.80+1.301816
11:52:4266.6066.8066.80+1.303815
11:52:3866.6066.8066.80+1.302812
11:52:3466.6066.8066.80+1.302810
11:52:3466.6066.8066.80+1.301808
11:52:3266.6066.7066.70+1.201807
11:52:2666.6066.8066.80+1.301806
11:52:2366.6066.7066.70+1.201805
11:52:1866.6066.8066.80+1.301804
11:52:1566.6066.7066.70+1.201803
11:51:0266.5066.8066.80+1.301802
11:50:5466.5066.7066.70+1.201801
11:50:2266.4066.7066.70+1.201800
11:50:2066.4066.5066.50+1.003799
11:50:0066.4066.5066.40+0.901796
11:49:5466.5066.7066.50+1.0012795
11:49:4666.5066.7066.50+1.002783
11:49:3266.7066.8066.60+1.107781
11:49:3266.7066.8066.70+1.201774
11:49:2466.7066.8066.70+1.201773
11:49:1866.7066.8066.70+1.201772
11:49:0366.8066.9066.80+1.301771
11:49:0066.6066.8066.80+1.301770
11:48:5766.7066.8066.70+1.201769
11:48:4466.6066.8066.80+1.301768
11:48:3666.6066.9066.90+1.401767
11:48:3666.8066.9066.70+1.204766
11:48:3666.8066.9066.80+1.302762
11:48:1166.8066.9066.90+1.401760
11:48:0366.8066.9066.80+1.301759
11:47:2666.7066.9066.90+1.401758
11:47:2366.7066.8066.80+1.301757
11:47:1966.7066.8066.80+1.301756
11:47:1566.7066.8066.80+1.301755
11:47:0166.7066.8066.90+1.402754
11:47:0166.7066.8066.80+1.301752
11:46:5166.6066.8066.80+1.301751
11:46:4866.7066.8066.70+1.201750
11:46:4766.8066.9066.80+1.301749
11:46:4666.8066.9066.90+1.401748
11:46:4366.8066.9066.80+1.301747
11:46:3766.7066.9066.90+1.401746
11:46:2966.6066.9066.90+1.402745
11:46:2866.8066.9066.80+1.302743
11:46:2466.5066.9066.90+1.401741
11:46:2466.8066.9066.80+1.302740
11:46:2166.5066.8066.80+1.301738
11:46:2066.5066.7066.70+1.201737
11:46:1866.5066.8066.80+1.301736
11:46:0466.8066.9066.80+1.302735
11:46:0166.5066.7066.80+1.305733
11:46:0166.5066.7066.70+1.202728
11:45:5766.5066.7066.70+1.202726
11:45:3966.5066.7066.70+1.201724
11:45:3466.5066.7066.70+1.201723
11:45:2766.7066.8066.70+1.202722
11:45:0966.7066.8066.80+1.301720
11:45:0466.7066.8066.80+1.301719
11:45:0466.7066.8066.80+1.301718
11:45:0366.7066.8066.80+1.301717
11:45:0166.7066.8066.80+1.301716
11:45:0066.7066.8066.80+1.301715
11:44:5966.7066.8066.80+1.301714
11:44:5766.7066.8066.80+1.306713
11:44:5266.7066.8066.80+1.301707
11:44:4566.7066.8066.80+1.302706
11:44:4066.7066.8066.80+1.301704
11:44:3866.7066.8066.80+1.301703
11:44:3766.7066.8066.80+1.302702
11:44:3266.7066.8066.80+1.301700
11:44:3166.7066.8066.80+1.301699
11:44:2566.7066.8066.80+1.301698
11:44:1566.6066.7066.70+1.201697
11:44:1566.6066.7066.70+1.201696
11:44:1366.6066.7066.70+1.201695
11:44:1066.6066.7066.70+1.201694
11:44:0866.6066.7066.70+1.201693
11:44:0766.6066.7066.70+1.202692
11:44:0666.6066.7066.70+1.201690
11:44:0566.6066.7066.60+1.102689
11:44:0166.6066.7066.70+1.201687
11:43:5866.6066.7066.70+1.201686
11:43:5466.5066.6066.60+1.103685
11:43:5466.5066.6066.60+1.101682
11:43:5466.5066.6066.60+1.1010681
11:43:5466.5066.6066.60+1.1010671
11:43:4566.4066.6066.60+1.101661
11:43:4266.4066.5066.50+1.0031660
11:43:4266.4066.5066.50+1.0010629
11:43:3766.4066.5066.50+1.001619
11:43:2666.4066.5066.40+0.901618
11:43:2466.4066.5066.50+1.001617
11:43:1066.4066.5066.40+0.904616
11:43:0866.4066.5066.50+1.002612
11:42:5066.4066.5066.50+1.001610
11:42:4566.3066.5066.50+1.001609
11:42:4266.3066.4066.40+0.9011608
11:42:4266.3066.4066.40+0.901597
11:42:3366.3066.4066.40+0.901596
11:42:2566.3066.4066.30+0.801595
11:42:2466.3066.4066.30+0.806594
11:42:2166.3066.4066.40+0.901588
11:42:1566.2066.3066.30+0.804587
11:42:1566.2066.3066.30+0.8024583
11:41:5866.2066.3066.30+0.801559
11:41:5266.2066.3066.30+0.801558
11:41:3966.2066.3066.30+0.801557
11:41:3566.1066.2066.20+0.703556
11:40:2366.1066.3066.30+0.801553
11:40:2066.1066.2066.20+0.701552
11:40:1366.2066.3066.20+0.701551
11:39:4766.2066.3066.30+0.801550
11:39:1866.1066.3066.30+0.801549
11:39:0866.1066.3066.30+0.803548
11:38:3966.1066.3066.30+0.801545
11:38:3766.1066.3066.30+0.801544
11:38:3366.1066.3066.30+0.801543
11:38:2965.9066.2066.20+0.7044542
11:38:2265.9066.1066.10+0.6025498
11:38:1765.9066.0066.00+0.5025473
11:37:4865.9066.0066.00+0.502448
11:35:2665.9066.0065.90+0.405446
11:32:1665.9066.0065.90+0.401441
11:31:5065.9066.0065.90+0.401440
11:30:1965.8065.9065.90+0.405439
11:28:5665.8065.9065.90+0.401434
11:26:5465.8065.9065.90+0.401433
11:26:2265.8065.9065.90+0.405432
11:23:5965.8065.9065.90+0.401427
11:23:4765.8065.9065.80+0.301426
11:22:4865.8065.9065.80+0.301425
11:22:2165.8065.9065.80+0.305424
11:22:0065.8065.9065.80+0.301419
11:21:4865.8065.9065.90+0.401418
11:20:2265.9066.0065.90+0.405417
11:19:5065.9066.0066.00+0.503412
11:19:2765.9066.0066.00+0.501409
11:18:0765.9066.0066.00+0.501408
11:17:4865.9066.0066.00+0.501407
11:16:5665.9066.0065.90+0.402406
11:16:5665.9066.0065.90+0.401404
11:16:5165.9066.0065.90+0.401403
11:15:0165.9066.0066.00+0.501402
11:12:3365.9066.0065.90+0.403401
11:10:5365.9066.0065.90+0.401398
11:10:0165.9066.0065.90+0.401397
11:08:5365.9066.0065.90+0.401396
11:07:1665.9066.0065.90+0.402395
11:04:4065.9066.0065.90+0.401393
11:04:2365.9066.0065.90+0.401392
11:02:1966.0066.1065.90+0.401391
11:02:1966.0066.1066.00+0.501390
11:01:4165.9066.0066.00+0.504389
11:01:0965.9066.0066.00+0.501385
11:00:0665.9066.0066.00+0.501384
10:59:4865.9066.0066.00+0.501383
10:59:3165.9066.0066.00+0.501382
10:59:2465.9066.0066.00+0.502381
10:59:0865.9066.0066.00+0.501379
10:57:2166.0066.1066.00+0.501378
10:57:1666.0066.1066.00+0.501377
10:54:1665.9066.0066.00+0.504376
10:49:2665.9066.0065.90+0.402372
10:47:0965.9066.0065.90+0.402370
10:43:3865.9066.0065.90+0.402368
10:42:5166.0066.1066.00+0.502366
10:41:2266.0066.1066.00+0.501364
10:40:5366.0066.1066.00+0.5010363
10:39:1366.0066.1066.00+0.501353
10:39:0866.0066.1066.00+0.501352
10:37:4866.0066.1066.00+0.501351
10:36:0966.0066.1066.00+0.501350
10:35:3066.0066.1066.00+0.501349
10:35:2066.0066.1066.00+0.501348
10:35:1866.0066.1066.00+0.501347
10:35:0366.0066.1066.00+0.501346
10:34:3766.0066.1066.00+0.502345
10:34:3766.0066.1066.00+0.501343
10:34:3766.0066.1066.00+0.502342
10:33:2366.0066.1066.00+0.501340
10:33:0366.0066.1066.00+0.501339
10:32:3766.0066.1066.00+0.501338
10:31:0766.0066.1066.00+0.501337
10:30:4966.0066.1066.00+0.501336
10:30:3066.0066.1066.00+0.503335
10:29:4266.0066.1066.10+0.601332
10:29:3066.0066.1066.00+0.501331
10:28:5166.0066.1066.00+0.501330
10:27:4866.0066.1066.00+0.506329
10:25:4166.0066.1066.00+0.501323
10:24:4266.0066.1066.00+0.501322
10:23:5666.0066.1066.00+0.501321
10:22:3866.0066.1066.00+0.504320
10:22:3566.0066.1066.10+0.601316
10:22:0466.0066.1066.10+0.601315
10:20:4866.0066.1066.00+0.501314
10:20:3466.0066.1066.00+0.501313
10:17:5366.0066.1066.00+0.501312
10:17:1866.0066.1066.10+0.601311
10:16:3966.0066.1066.10+0.601310
10:14:4166.0066.1066.00+0.502309
10:14:1066.0066.1066.10+0.601307
10:06:2666.0066.1066.10+0.601306
10:05:5266.0066.1066.10+0.602305
10:04:2766.1066.2066.10+0.604303
10:04:2766.1066.2066.10+0.602299
10:03:4266.1066.2066.10+0.601297
10:03:2866.1066.2066.10+0.601296
10:03:1966.1066.2066.10+0.601295
10:02:4966.1066.2066.10+0.601294
10:02:2066.1066.2066.20+0.701293
10:01:3266.1066.2066.20+0.701292
10:01:2366.1066.2066.20+0.701291
10:00:2066.1066.2066.20+0.701290
09:59:3066.1066.2066.20+0.703289
09:59:2966.1066.2066.20+0.701286
09:58:4566.1066.2066.20+0.701285
09:58:0666.1066.2066.20+0.701284
09:58:0066.1066.2066.20+0.701283
09:56:5466.1066.2066.20+0.703282
09:56:4666.1066.2066.20+0.703279
09:56:3166.1066.2066.20+0.702276
09:56:2266.0066.2066.20+0.703274
09:56:1766.0066.1066.10+0.602271
09:56:0166.0066.1066.10+0.602269
09:55:5566.0066.1066.10+0.603267
09:55:5166.0066.1066.10+0.607264
09:55:2966.0066.1066.10+0.603257
09:55:0866.0066.1066.00+0.505254
09:53:0966.0066.1066.00+0.501249
09:51:1966.0066.1066.10+0.601248
09:51:0266.0066.1066.10+0.601247
09:49:5366.0066.1066.10+0.601246
09:48:0866.0066.1066.00+0.501245
09:48:0466.0066.1066.00+0.501244
09:47:1965.9066.0066.00+0.501243
09:47:0465.9066.0066.00+0.501242
09:44:5566.0066.1066.00+0.5010241
09:44:5366.0066.1066.00+0.501231
09:44:5266.0066.1066.10+0.601230
09:43:4966.0066.1066.00+0.501229
09:43:0366.0066.1066.10+0.601228
09:40:2966.0066.1066.10+0.601227
09:40:1366.0066.1066.00+0.502226
09:40:0266.0066.1066.10+0.604224
09:39:5766.0066.1066.00+0.505220
09:39:5366.0066.1066.00+0.501215
09:37:5666.0066.1066.00+0.501214
09:37:2366.0066.1066.00+0.501213
09:35:0265.9066.0066.00+0.502212
09:34:4865.9066.0066.00+0.501210
09:34:4565.9066.0066.00+0.501209
09:34:4165.9066.0066.00+0.501208
09:34:1065.9066.0066.00+0.501207
09:34:0466.0066.1066.00+0.501206
09:33:5166.0066.1066.00+0.502205
09:33:4966.0066.1066.00+0.501203
09:33:3866.0066.1066.00+0.501202
09:33:2766.0066.1066.00+0.503201
09:32:4466.0066.1066.00+0.502198
09:32:1665.9066.0066.00+0.503196
09:31:2865.9066.0066.00+0.501193
09:31:1866.0066.1066.00+0.504192
09:30:4166.0066.1066.00+0.501188
09:30:4066.0066.1066.00+0.501187
09:30:3466.0066.1066.00+0.501186
09:30:0265.9066.0066.00+0.501185
09:30:0165.9066.0066.00+0.503184
09:29:4065.9066.0066.00+0.501181
09:29:3765.9066.0066.00+0.502180
09:29:2865.9066.0066.00+0.501178
09:27:4965.9066.0066.00+0.501177
09:27:0865.9066.0066.00+0.501176
09:26:4065.9066.0066.00+0.502175
09:25:4966.0066.1066.00+0.503173
09:25:4966.0066.1066.00+0.501170
09:23:2966.0066.1066.10+0.602169
09:23:2366.0066.1066.00+0.501167
09:23:1466.0066.1066.10+0.605166
09:23:0566.0066.1066.00+0.501161
09:22:5966.0066.1066.00+0.501160
09:22:1366.0066.1066.00+0.503159
09:22:1366.0066.1066.00+0.501156
09:22:1366.0066.1066.00+0.503155
09:22:1366.0066.1066.00+0.501152
09:22:1266.0066.1066.00+0.503151
09:21:5266.0066.1066.00+0.501148
09:21:2466.0066.1066.00+0.505147
09:21:0466.0066.1066.10+0.603142
09:20:5966.0066.1066.00+0.501139
09:20:4466.0066.1066.10+0.602138
09:20:4166.1066.2066.10+0.604136
09:20:3266.1066.2066.10+0.601132
09:19:3266.1066.2066.10+0.601131
09:19:1266.0066.1066.10+0.605130
09:18:5966.0066.1066.10+0.601125
09:18:5666.0066.1066.10+0.601124
09:18:5466.0066.1066.10+0.601123
09:18:3766.0066.1066.10+0.601122
09:17:2766.0066.1066.10+0.601121
09:17:2766.0066.1066.10+0.602120
09:17:2366.0066.1066.10+0.601118
09:17:1366.0066.1066.10+0.604117
09:16:0966.0066.1066.10+0.601113
09:16:0066.0066.1066.10+0.601112
09:14:3266.0066.1066.10+0.601111
09:14:2166.0066.1066.10+0.603110
09:13:5566.0066.1066.10+0.601107
09:11:5966.0066.1066.10+0.601106
09:11:5966.0066.1066.10+0.601105
09:11:5966.0066.1066.10+0.601104
09:11:5066.0066.1066.10+0.602103
09:11:3266.1066.2066.10+0.601101
09:11:3166.0066.1066.10+0.602100
09:11:0866.0066.1066.00+0.50198
09:09:5565.9066.2065.90+0.40197
09:09:4865.9066.1066.10+0.60496
09:09:4765.9066.0066.00+0.50192
09:09:4065.9066.1066.10+0.60191
09:09:1765.9066.1066.10+0.60190
09:08:2066.0066.1066.00+0.50189
09:07:0265.9066.1065.90+0.40188
09:06:5465.9066.1065.90+0.40187
09:06:2265.9066.0065.90+0.40186
09:06:1366.0066.1066.00+0.50185
09:05:5866.0066.1066.00+0.50284
09:05:5866.0066.1066.00+0.50382
09:05:3066.1066.2066.10+0.60279
09:05:2766.1066.2066.20+0.70177
09:05:0666.1066.2066.20+0.70176
09:04:4866.1066.2066.20+0.70175
09:04:4566.1066.2066.20+0.70174
09:04:3866.2066.3066.20+0.70273
09:04:3766.1066.2066.20+0.70371
09:04:1866.2066.3066.20+0.70368
09:04:1166.2066.3066.20+0.70165
09:04:0766.2066.3066.20+0.70164
09:03:4666.1066.2066.20+0.70163
09:03:3366.1066.2066.20+0.70462
09:03:3366.1066.2066.20+0.701058
09:03:3166.1066.2066.20+0.70148
09:03:2866.1066.2066.20+0.70447
09:02:5766.2066.3066.20+0.70443
09:02:5366.2066.3066.20+0.70139
09:02:4466.2066.3066.20+0.70138
09:02:1566.2066.3066.20+0.70137
09:02:1466.2066.3066.30+0.80236
09:01:5466.1066.2066.20+0.70134
09:01:5266.1066.2066.20+0.70133
09:01:4266.1066.2066.20+0.70132
09:01:3666.1066.2066.20+0.70131
09:01:3466.1066.2066.20+0.70130
09:01:3166.1066.2066.20+0.70129
09:01:2066.0066.1066.10+0.60128
09:01:1166.0066.1066.00+0.50527
09:01:0666.0066.2066.00+0.50122
09:00:5266.1066.2066.10+0.60121
09:00:3766.1066.2066.10+0.60120
09:00:2066.1066.3066.10+0.60119
09:00:0866.1066.3066.10+0.60318
09:00:05----66.20+0.701515
 
加密貨幣
比特幣BTC 17191.63 3,641.14 26.87%
以太幣ETH 516.54 133.38 34.81%
瑞波幣XRP 0.526787 0.29 123.76%
比特幣現金BCH 272.08 14.88 5.79%
萊特幣LTC 72.08 18.26 33.93%
卡達幣ADA 0.134889 0.04 46.39%
波場幣TRX 0.029043 0.00 18.87%
恆星幣XLM 0.165693 0.09 119.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。