24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新台幣午盤升1.08角 暫收32.37元
熱門
2月外幣存款衝破14兆 兆元俱樂部重新洗牌
更新報價
亞 通
(6179)
其他
上櫃
34.00
▲+1.50
+4.62%
1.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
4,078
33.95
3
34.00
3
32.40
34.75
32.20
32.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
33.95
34.00
34.00
+1.50
5
4078
13:30:00
33.95
34.00
34.00
+1.50
83
4073
13:24:19
33.80
33.90
33.80
+1.30
1
3990
13:23:44
33.80
33.95
33.95
+1.45
1
3989
13:23:44
33.85
33.95
33.85
+1.35
2
3988
13:23:29
33.85
33.95
33.85
+1.35
1
3986
13:23:25
33.85
33.90
33.90
+1.40
1
3985
13:22:53
33.85
33.90
33.90
+1.40
4
3984
13:22:40
33.80
33.90
33.80
+1.30
2
3980
13:22:38
33.80
33.85
33.85
+1.35
1
3978
13:22:33
33.80
33.90
33.80
+1.30
6
3977
13:21:42
33.80
34.00
33.80
+1.30
5
3971
13:21:42
33.90
34.00
33.80
+1.30
6
3966
13:21:42
33.90
34.00
33.85
+1.35
11
3960
13:21:42
33.90
34.00
33.90
+1.40
3
3949
13:21:35
33.90
33.95
33.95
+1.45
5
3946
13:21:14
33.85
33.90
33.90
+1.40
1
3941
13:21:04
33.85
33.90
33.90
+1.40
1
3940
13:21:04
33.85
33.90
33.90
+1.40
1
3939
13:20:28
33.85
33.90
33.90
+1.40
2
3938
13:20:19
33.85
33.90
33.85
+1.35
1
3936
13:18:57
33.85
33.95
33.85
+1.35
1
3935
13:18:56
33.85
33.90
33.90
+1.40
4
3934
13:18:56
33.85
33.90
33.90
+1.40
1
3930
13:18:49
33.85
33.90
33.90
+1.40
1
3929
13:18:48
33.90
33.95
33.90
+1.40
4
3928
13:18:43
33.90
33.95
33.90
+1.40
1
3924
13:18:22
33.90
33.95
33.90
+1.40
2
3923
13:17:52
33.85
33.95
33.85
+1.35
1
3921
13:17:49
33.85
33.90
33.90
+1.40
2
3920
13:17:48
33.90
33.95
33.90
+1.40
2
3918
13:17:30
33.90
33.95
33.90
+1.40
1
3916
13:16:46
33.85
33.95
33.95
+1.45
1
3915
13:15:49
33.80
33.90
33.90
+1.40
3
3914
13:15:49
33.85
33.90
33.85
+1.35
4
3911
13:14:26
33.85
33.90
33.90
+1.40
2
3907
13:14:26
33.85
33.90
33.85
+1.35
3
3905
13:14:23
33.85
33.90
33.85
+1.35
1
3902
13:14:13
33.85
33.95
33.85
+1.35
12
3901
13:13:37
33.90
33.95
33.90
+1.40
2
3889
13:13:29
33.95
34.00
33.95
+1.45
1
3887
13:13:04
33.95
34.00
34.00
+1.50
2
3886
13:12:39
34.00
34.05
34.00
+1.50
1
3884
13:12:38
34.00
34.05
34.00
+1.50
1
3883
13:12:06
33.90
34.00
34.00
+1.50
4
3882
13:11:59
33.90
34.00
33.90
+1.40
1
3878
13:11:39
33.95
34.00
33.95
+1.45
1
3877
13:11:15
33.95
34.10
33.95
+1.45
1
3876
13:10:47
33.90
34.10
33.90
+1.40
2
3875
13:10:37
33.85
33.90
33.90
+1.40
13
3873
13:10:37
33.85
33.90
33.90
+1.40
38
3860
13:10:37
34.00
34.10
33.90
+1.40
18
3822
13:10:37
34.00
34.10
33.95
+1.45
14
3804
13:10:37
34.00
34.10
34.00
+1.50
44
3790
13:10:19
34.00
34.10
34.00
+1.50
1
3746
13:09:53
34.00
34.05
34.05
+1.55
2
3745
13:09:53
34.00
34.05
34.05
+1.55
2
3743
13:09:53
34.05
34.10
34.05
+1.55
4
3741
13:09:36
34.05
34.10
34.10
+1.60
1
3737
13:09:09
34.05
34.10
34.05
+1.55
1
3736
13:08:54
34.05
34.10
34.05
+1.55
1
3735
13:08:31
34.05
34.10
34.05
+1.55
3
3734
13:07:50
34.05
34.15
34.05
+1.55
1
3731
13:07:29
34.05
34.15
34.05
+1.55
1
3730
13:06:22
34.05
34.15
34.05
+1.55
1
3729
13:06:20
34.10
34.15
34.10
+1.60
5
3728
13:06:10
34.10
34.15
34.10
+1.60
2
3723
13:05:40
34.10
34.15
34.10
+1.60
1
3721
13:04:47
34.10
34.15
34.10
+1.60
3
3720
13:04:09
34.10
34.15
34.10
+1.60
1
3717
13:04:02
34.10
34.15
34.10
+1.60
1
3716
13:03:13
34.05
34.10
34.10
+1.60
1
3715
13:03:13
34.05
34.10
34.10
+1.60
1
3714
13:03:13
34.10
34.15
34.10
+1.60
4
3713
13:03:04
34.10
34.15
34.10
+1.60
2
3709
13:02:55
34.10
34.15
34.10
+1.60
1
3707
13:02:29
34.10
34.20
34.10
+1.60
1
3706
13:02:18
34.10
34.15
34.15
+1.65
6
3705
13:01:58
34.05
34.10
34.10
+1.60
6
3699
13:01:58
34.10
34.15
34.10
+1.60
5
3693
13:01:34
34.10
34.15
34.10
+1.60
10
3688
13:01:11
34.10
34.15
34.10
+1.60
1
3678
13:00:17
34.20
34.25
34.20
+1.70
3
3677
13:00:01
34.20
34.25
34.20
+1.70
3
3674
12:59:08
34.25
34.30
34.25
+1.75
1
3671
12:59:05
34.20
34.25
34.25
+1.75
1
3670
12:58:58
34.25
34.30
34.25
+1.75
1
3669
12:58:58
34.25
34.30
34.25
+1.75
1
3668
12:58:48
34.25
34.30
34.25
+1.75
5
3667
12:58:03
34.25
34.30
34.30
+1.80
1
3662
12:57:50
34.25
34.30
34.30
+1.80
1
3661
12:57:45
34.25
34.30
34.30
+1.80
1
3660
12:57:44
34.25
34.30
34.30
+1.80
3
3659
12:57:27
34.25
34.30
34.30
+1.80
1
3656
12:57:07
34.25
34.30
34.25
+1.75
1
3655
12:56:52
34.25
34.30
34.25
+1.75
2
3654
12:56:06
34.25
34.30
34.25
+1.75
1
3652
12:56:01
34.25
34.30
34.25
+1.75
2
3651
12:55:38
34.25
34.30
34.30
+1.80
1
3649
12:55:31
34.25
34.30
34.30
+1.80
2
3648
12:55:31
34.25
34.30
34.30
+1.80
1
3646
12:55:31
34.20
34.25
34.25
+1.75
9
3645
12:55:15
34.15
34.20
34.20
+1.70
13
3636
12:54:50
34.10
34.15
34.15
+1.65
30
3623
12:54:50
34.10
34.15
34.15
+1.65
1
3593
12:54:25
34.10
34.15
34.10
+1.60
1
3592
12:53:40
34.05
34.10
34.10
+1.60
2
3591
12:53:40
34.10
34.15
34.10
+1.60
1
3589
12:53:20
34.05
34.10
34.10
+1.60
1
3588
12:53:03
34.10
34.15
34.10
+1.60
1
3587
12:52:09
34.05
34.10
34.10
+1.60
1
3586
12:51:12
34.10
34.15
34.10
+1.60
1
3585
12:50:54
34.05
34.10
34.10
+1.60
1
3584
12:50:54
34.10
34.15
34.10
+1.60
2
3583
12:50:24
34.10
34.15
34.15
+1.65
1
3581
12:50:03
34.05
34.10
34.10
+1.60
1
3580
12:50:03
34.05
34.10
34.10
+1.60
1
3579
12:49:32
34.05
34.10
34.10
+1.60
1
3578
12:49:11
34.05
34.10
34.10
+1.60
1
3577
12:48:55
34.05
34.10
34.10
+1.60
1
3576
12:48:29
34.05
34.10
34.05
+1.55
1
3575
12:48:22
34.05
34.10
34.05
+1.55
1
3574
12:47:56
34.05
34.10
34.10
+1.60
1
3573
12:47:46
34.05
34.10
34.05
+1.55
1
3572
12:47:36
34.05
34.10
34.05
+1.55
2
3571
12:47:20
34.05
34.10
34.05
+1.55
1
3569
12:46:47
34.05
34.10
34.05
+1.55
1
3568
12:45:08
34.10
34.15
34.10
+1.60
2
3567
12:44:51
34.05
34.10
34.10
+1.60
1
3565
12:44:31
34.10
34.15
34.10
+1.60
1
3564
12:44:30
34.05
34.10
34.10
+1.60
1
3563
12:44:26
34.05
34.10
34.10
+1.60
1
3562
12:44:18
34.05
34.10
34.05
+1.55
1
3561
12:43:45
34.05
34.10
34.05
+1.55
1
3560
12:42:53
34.05
34.10
34.10
+1.60
1
3559
12:42:53
34.05
34.10
34.10
+1.60
1
3558
12:42:26
34.05
34.10
34.10
+1.60
1
3557
12:42:26
34.05
34.10
34.10
+1.60
1
3556
12:42:05
34.05
34.10
34.10
+1.60
1
3555
12:42:04
34.05
34.10
34.10
+1.60
1
3554
12:41:38
34.05
34.10
34.10
+1.60
1
3553
12:41:27
34.05
34.15
34.05
+1.55
1
3552
12:41:25
34.05
34.10
34.10
+1.60
1
3551
12:41:17
34.05
34.10
34.10
+1.60
1
3550
12:41:17
34.05
34.10
34.05
+1.55
1
3549
12:40:58
34.05
34.10
34.10
+1.60
1
3548
12:40:58
34.10
34.15
34.10
+1.60
1
3547
12:40:32
34.05
34.15
34.05
+1.55
10
3546
12:40:30
34.05
34.10
34.10
+1.60
14
3536
12:39:59
34.00
34.10
34.00
+1.50
1
3522
12:39:42
34.00
34.10
34.00
+1.50
1
3521
12:39:38
34.00
34.10
34.10
+1.60
5
3520
12:38:35
34.00
34.10
34.10
+1.60
2
3515
12:38:34
34.00
34.05
34.05
+1.55
3
3513
12:37:20
34.00
34.10
34.10
+1.60
1
3510
12:35:36
34.00
34.10
34.10
+1.60
1
3509
12:35:23
34.00
34.10
34.10
+1.60
10
3508
12:33:52
34.00
34.05
34.05
+1.55
3
3498
12:33:43
34.00
34.05
34.05
+1.55
1
3495
12:33:12
34.00
34.05
34.05
+1.55
1
3494
12:32:16
34.00
34.05
34.05
+1.55
3
3493
12:32:16
34.00
34.05
34.00
+1.50
6
3490
12:31:05
34.00
34.05
34.05
+1.55
3
3484
12:31:05
34.00
34.05
34.05
+1.55
10
3481
12:31:03
34.00
34.05
34.05
+1.55
1
3471
12:30:51
34.00
34.05
34.05
+1.55
1
3470
12:30:30
34.00
34.10
34.00
+1.50
1
3469
12:30:30
34.00
34.05
34.05
+1.55
2
3468
12:29:39
34.00
34.05
34.00
+1.50
1
3466
12:26:53
34.00
34.05
34.05
+1.55
1
3465
12:26:53
34.00
34.05
34.00
+1.50
2
3464
12:25:43
34.00
34.05
34.05
+1.55
1
3462
12:24:03
34.00
34.05
34.05
+1.55
1
3461
12:23:14
34.00
34.05
34.05
+1.55
8
3460
12:23:14
33.90
34.00
34.00
+1.50
14
3452
12:22:28
33.90
33.95
33.95
+1.45
1
3438
12:21:39
33.90
34.00
33.90
+1.40
1
3437
12:20:58
33.90
33.95
33.95
+1.45
4
3436
12:20:11
33.90
33.95
33.90
+1.40
1
3432
12:19:58
33.90
33.95
33.90
+1.40
1
3431
12:19:43
33.90
33.95
33.90
+1.40
1
3430
12:18:22
33.90
33.95
33.95
+1.45
6
3429
12:17:58
33.90
33.95
33.90
+1.40
1
3423
12:17:36
33.85
34.00
33.85
+1.35
2
3422
12:16:22
33.90
34.00
33.85
+1.35
1
3420
12:16:22
33.90
34.00
33.90
+1.40
9
3419
12:16:22
33.90
34.00
33.90
+1.40
1
3410
12:15:51
33.95
34.00
33.95
+1.45
1
3409
12:15:30
33.90
33.95
33.95
+1.45
2
3408
12:14:49
33.90
33.95
33.95
+1.45
1
3406
12:14:42
33.90
33.95
33.95
+1.45
3
3405
12:13:44
33.95
34.00
33.95
+1.45
15
3402
12:13:28
33.95
34.00
33.95
+1.45
1
3387
12:12:56
34.00
34.05
34.00
+1.50
2
3386
12:12:50
34.00
34.05
34.00
+1.50
2
3384
12:12:30
34.00
34.05
34.05
+1.55
1
3382
12:11:25
34.05
34.10
34.05
+1.55
13
3381
12:08:23
34.00
34.05
34.10
+1.60
6
3368
12:08:23
34.00
34.05
34.05
+1.55
4
3362
12:07:23
33.95
34.00
34.00
+1.50
2
3358
12:07:10
33.95
34.00
34.00
+1.50
1
3356
12:06:53
33.95
34.00
34.00
+1.50
1
3355
12:06:16
33.95
34.00
33.95
+1.45
1
3354
12:06:16
34.00
34.05
34.00
+1.50
3
3353
12:03:37
34.00
34.05
33.95
+1.45
1
3350
12:03:37
34.00
34.05
34.00
+1.50
2
3349
12:03:19
33.95
34.00
34.00
+1.50
7
3347
12:02:45
33.95
34.00
34.00
+1.50
2
3340
12:02:19
34.00
34.05
34.00
+1.50
11
3338
12:02:02
34.00
34.05
34.05
+1.55
1
3327
12:01:29
34.00
34.05
34.05
+1.55
1
3326
12:01:13
34.00
34.05
34.05
+1.55
2
3325
11:59:44
34.00
34.05
34.05
+1.55
3
3323
11:59:04
34.05
34.10
34.05
+1.55
2
3320
11:58:56
34.05
34.10
34.10
+1.60
1
3318
11:57:28
34.00
34.10
34.10
+1.60
8
3317
11:57:26
34.05
34.10
34.05
+1.55
1
3309
11:56:01
34.00
34.05
34.05
+1.55
7
3308
11:55:46
34.00
34.10
34.00
+1.50
1
3301
11:55:20
34.00
34.05
34.05
+1.55
5
3300
11:55:05
34.00
34.10
34.00
+1.50
1
3295
11:54:45
34.00
34.05
34.00
+1.50
1
3294
11:54:39
34.00
34.05
34.00
+1.50
1
3293
11:54:06
34.00
34.10
34.00
+1.50
3
3292
11:53:59
34.00
34.05
34.05
+1.55
1
3289
11:53:24
34.00
34.05
34.00
+1.50
10
3288
11:52:59
34.00
34.10
34.00
+1.50
2
3278
11:52:46
34.00
34.05
34.05
+1.55
5
3276
11:52:08
34.00
34.10
34.00
+1.50
2
3271
11:51:26
33.95
34.00
34.00
+1.50
2
3269
11:51:26
34.00
34.10
34.00
+1.50
2
3267
11:51:22
34.00
34.05
34.05
+1.55
4
3265
11:51:21
33.95
34.05
33.95
+1.45
1
3261
11:50:36
33.95
34.05
33.95
+1.45
1
3260
11:50:26
33.95
34.00
34.00
+1.50
1
3259
11:50:26
33.95
34.00
34.00
+1.50
1
3258
11:49:40
33.95
34.00
34.00
+1.50
1
3257
11:49:33
34.00
34.10
34.00
+1.50
2
3256
11:49:28
34.00
34.10
34.00
+1.50
35
3254
11:49:24
34.00
34.10
34.00
+1.50
2
3219
11:49:15
34.05
34.10
34.05
+1.55
1
3217
11:49:15
34.05
34.10
34.05
+1.55
2
3216
11:48:46
34.00
34.05
34.05
+1.55
1
3214
11:48:46
34.00
34.05
34.05
+1.55
4
3213
11:48:37
34.05
34.10
34.05
+1.55
5
3209
11:48:34
34.05
34.10
34.05
+1.55
1
3204
11:47:37
34.05
34.10
34.05
+1.55
1
3203
11:47:04
34.05
34.10
34.05
+1.55
1
3202
11:46:49
34.05
34.10
34.05
+1.55
1
3201
11:46:42
34.05
34.10
34.05
+1.55
1
3200
11:46:42
34.05
34.10
34.05
+1.55
1
3199
11:46:08
34.10
34.15
34.10
+1.60
5
3198
11:46:08
34.10
34.15
34.10
+1.60
10
3193
11:45:47
34.10
34.15
34.10
+1.60
10
3183
11:41:24
34.15
34.20
34.15
+1.65
1
3173
11:41:10
34.15
34.20
34.15
+1.65
1
3172
11:41:04
34.15
34.20
34.15
+1.65
1
3171
11:41:02
34.15
34.20
34.15
+1.65
2
3170
11:40:39
34.15
34.20
34.15
+1.65
15
3168
11:39:47
34.20
34.25
34.20
+1.70
2
3153
11:38:46
34.20
34.25
34.20
+1.70
1
3151
11:38:35
34.15
34.20
34.20
+1.70
3
3150
11:37:55
34.15
34.20
34.20
+1.70
2
3147
11:37:28
34.15
34.20
34.20
+1.70
5
3145
11:36:49
34.15
34.20
34.15
+1.65
1
3140
11:36:29
34.15
34.20
34.15
+1.65
2
3139
11:35:40
34.15
34.20
34.20
+1.70
2
3137
11:35:00
34.15
34.20
34.20
+1.70
1
3135
11:34:03
34.15
34.20
34.20
+1.70
1
3134
11:33:28
34.15
34.20
34.20
+1.70
1
3133
11:33:27
34.15
34.20
34.15
+1.65
1
3132
11:32:17
34.20
34.25
34.20
+1.70
1
3131
11:32:17
34.20
34.25
34.20
+1.70
1
3130
11:31:42
34.20
34.25
34.20
+1.70
1
3129
11:31:26
34.20
34.25
34.20
+1.70
1
3128
11:30:17
34.20
34.25
34.20
+1.70
1
3127
11:30:03
34.20
34.25
34.20
+1.70
1
3126
11:29:55
34.20
34.25
34.20
+1.70
1
3125
11:29:55
34.20
34.25
34.20
+1.70
1
3124
11:29:54
34.20
34.25
34.20
+1.70
1
3123
11:29:54
34.20
34.25
34.20
+1.70
1
3122
11:29:54
34.20
34.25
34.20
+1.70
1
3121
11:28:57
34.20
34.25
34.20
+1.70
2
3120
11:27:47
34.20
34.25
34.20
+1.70
2
3118
11:27:25
34.20
34.25
34.20
+1.70
3
3116
11:26:11
34.20
34.25
34.20
+1.70
1
3113
11:26:02
34.20
34.25
34.20
+1.70
1
3112
11:25:59
34.20
34.25
34.20
+1.70
1
3111
11:25:28
34.20
34.25
34.20
+1.70
4
3110
11:25:07
34.20
34.25
34.20
+1.70
1
3106
11:22:48
34.20
34.25
34.20
+1.70
1
3105
11:22:46
34.20
34.25
34.20
+1.70
4
3104
11:22:28
34.20
34.25
34.20
+1.70
1
3100
11:22:25
34.20
34.25
34.20
+1.70
2
3099
11:22:03
34.20
34.25
34.20
+1.70
5
3097
11:21:10
34.25
34.30
34.25
+1.75
4
3092
11:21:09
34.25
34.30
34.25
+1.75
1
3088
11:20:49
34.25
34.30
34.25
+1.75
1
3087
11:20:27
34.25
34.30
34.25
+1.75
1
3086
11:20:27
34.25
34.30
34.25
+1.75
12
3085
11:19:26
34.25
34.30
34.30
+1.80
1
3073
11:18:30
34.30
34.35
34.30
+1.80
2
3072
11:17:24
34.30
34.35
34.30
+1.80
18
3070
11:17:02
34.30
34.35
34.35
+1.85
1
3052
11:15:44
34.35
34.40
34.35
+1.85
1
3051
11:14:56
34.35
34.40
34.35
+1.85
1
3050
11:14:01
34.35
34.40
34.35
+1.85
3
3049
11:13:06
34.35
34.40
34.35
+1.85
6
3046
11:11:55
34.35
34.40
34.40
+1.90
1
3040
11:11:25
34.35
34.40
34.35
+1.85
1
3039
11:10:49
34.35
34.40
34.35
+1.85
2
3038
11:10:39
34.40
34.45
34.40
+1.90
1
3036
11:08:25
34.30
34.35
34.35
+1.85
1
3035
11:08:20
34.30
34.40
34.40
+1.90
3
3034
11:07:55
34.30
34.40
34.40
+1.90
1
3031
11:07:30
34.30
34.40
34.40
+1.90
1
3030
11:07:15
34.30
34.40
34.40
+1.90
1
3029
11:07:15
34.30
34.35
34.35
+1.85
1
3028
11:06:42
34.30
34.35
34.35
+1.85
2
3027
11:06:41
34.30
34.35
34.35
+1.85
2
3025
11:05:48
34.30
34.35
34.30
+1.80
1
3023
11:05:25
34.35
34.40
34.35
+1.85
2
3022
11:03:21
34.30
34.40
34.30
+1.80
5
3020
11:01:25
34.30
34.40
34.40
+1.90
1
3015
11:01:25
34.30
34.35
34.35
+1.85
2
3014
11:00:31
34.30
34.40
34.40
+1.90
5
3012
11:00:06
34.30
34.40
34.40
+1.90
1
3007
11:00:04
34.30
34.35
34.35
+1.85
1
3006
11:00:00
34.35
34.40
34.35
+1.85
7
3005
10:59:50
34.35
34.40
34.40
+1.90
9
2998
10:58:23
34.30
34.40
34.30
+1.80
10
2989
10:57:56
34.30
34.35
34.35
+1.85
2
2979
10:57:56
34.30
34.35
34.35
+1.85
1
2977
10:57:46
34.30
34.35
34.35
+1.85
1
2976
10:57:45
34.35
34.40
34.35
+1.85
1
2975
10:57:44
34.35
34.40
34.40
+1.90
1
2974
10:56:46
34.30
34.35
34.35
+1.85
1
2973
10:55:58
34.30
34.35
34.30
+1.80
1
2972
10:55:40
34.25
34.30
34.30
+1.80
1
2971
10:55:27
34.25
34.30
34.30
+1.80
1
2970
10:55:24
34.25
34.30
34.30
+1.80
1
2969
10:54:54
34.25
34.40
34.40
+1.90
1
2968
10:54:48
34.30
34.40
34.30
+1.80
1
2967
10:54:24
34.30
34.40
34.30
+1.80
1
2966
10:54:14
34.35
34.40
34.35
+1.85
3
2965
10:54:14
34.35
34.40
34.35
+1.85
1
2962
10:53:19
34.35
34.40
34.35
+1.85
1
2961
10:53:15
34.35
34.40
34.35
+1.85
2
2960
10:51:53
34.30
34.35
34.35
+1.85
3
2958
10:51:26
34.30
34.35
34.35
+1.85
3
2955
10:49:57
34.30
34.35
34.35
+1.85
5
2952
10:49:20
34.20
34.30
34.30
+1.80
5
2947
10:49:03
34.20
34.30
34.30
+1.80
1
2942
10:48:41
34.20
34.30
34.30
+1.80
1
2941
10:48:29
34.25
34.30
34.25
+1.75
1
2940
10:46:50
34.20
34.25
34.20
+1.70
1
2939
10:46:10
34.20
34.30
34.20
+1.70
1
2938
10:45:16
34.25
34.30
34.20
+1.70
1
2937
10:45:16
34.25
34.30
34.25
+1.75
2
2936
10:45:02
34.20
34.25
34.25
+1.75
1
2934
10:44:59
34.20
34.25
34.25
+1.75
1
2933
10:44:50
34.20
34.25
34.25
+1.75
2
2932
10:43:50
34.20
34.25
34.25
+1.75
1
2930
10:43:39
34.20
34.25
34.25
+1.75
1
2929
10:42:26
34.20
34.25
34.25
+1.75
1
2928
10:41:57
34.20
34.25
34.25
+1.75
1
2927
10:41:18
34.25
34.30
34.25
+1.75
9
2926
10:41:18
34.25
34.30
34.25
+1.75
2
2917
10:40:19
34.30
34.35
34.30
+1.80
1
2915
10:40:19
34.30
34.35
34.30
+1.80
1
2914
10:38:47
34.25
34.30
34.30
+1.80
1
2913
10:38:15
34.30
34.35
34.30
+1.80
2
2912
10:37:35
34.30
34.35
34.30
+1.80
1
2910
10:36:35
34.25
34.35
34.35
+1.85
1
2909
10:36:30
34.20
34.35
34.35
+1.85
1
2908
10:36:25
34.20
34.35
34.35
+1.85
1
2907
10:36:20
34.20
34.35
34.35
+1.85
1
2906
10:36:15
34.20
34.30
34.30
+1.80
1
2905
10:36:10
34.20
34.30
34.30
+1.80
1
2904
10:36:07
34.20
34.30
34.30
+1.80
1
2903
10:36:05
34.20
34.25
34.25
+1.75
1
2902
10:36:01
34.20
34.25
34.25
+1.75
1
2901
10:35:38
34.20
34.25
34.25
+1.75
1
2900
10:35:15
34.25
34.30
34.25
+1.75
6
2899
10:34:17
34.25
34.30
34.25
+1.75
5
2893
10:33:42
34.25
34.30
34.25
+1.75
1
2888
10:32:11
34.25
34.30
34.30
+1.80
1
2887
10:31:54
34.25
34.30
34.25
+1.75
1
2886
10:30:20
34.30
34.40
34.30
+1.80
1
2885
10:28:08
34.30
34.40
34.30
+1.80
2
2884
10:28:01
34.30
34.40
34.30
+1.80
1
2882
10:27:54
34.30
34.35
34.30
+1.80
1
2881
10:27:33
34.30
34.35
34.30
+1.80
1
2880
10:27:05
34.30
34.40
34.30
+1.80
1
2879
10:24:43
34.35
34.45
34.35
+1.85
1
2878
10:23:46
34.30
34.35
34.35
+1.85
1
2877
10:23:29
34.30
34.35
34.30
+1.80
1
2876
10:23:14
34.30
34.40
34.30
+1.80
2
2875
10:23:08
34.30
34.40
34.30
+1.80
2
2873
10:22:41
34.30
34.45
34.30
+1.80
1
2871
10:22:36
34.35
34.45
34.30
+1.80
3
2870
10:22:36
34.35
34.45
34.35
+1.85
14
2867
10:21:07
34.35
34.45
34.45
+1.95
1
2853
10:21:06
34.40
34.45
34.40
+1.90
1
2852
10:21:06
34.40
34.45
34.45
+1.95
1
2851
10:19:51
34.35
34.45
34.45
+1.95
1
2850
10:18:58
34.45
34.60
34.45
+1.95
1
2849
10:18:53
34.50
34.60
34.50
+2.00
6
2848
10:18:38
34.50
34.60
34.60
+2.10
2
2842
10:18:35
34.55
34.60
34.55
+2.05
10
2840
10:18:35
34.55
34.60
34.55
+2.05
1
2830
10:17:49
34.60
34.65
34.60
+2.10
1
2829
10:17:21
34.65
34.70
34.65
+2.15
1
2828
10:17:05
34.60
34.70
34.60
+2.10
1
2827
10:17:02
34.60
34.70
34.70
+2.20
1
2826
10:16:57
34.55
34.70
34.70
+2.20
1
2825
10:16:51
34.55
34.70
34.70
+2.20
1
2824
10:16:05
34.55
34.70
34.70
+2.20
5
2823
10:15:57
34.55
34.70
34.70
+2.20
2
2818
10:15:56
34.65
34.70
34.65
+2.15
2
2816
10:15:44
34.65
34.75
34.65
+2.15
1
2814
10:15:41
34.65
34.70
34.70
+2.20
2
2813
10:15:26
34.55
34.65
34.65
+2.15
1
2811
10:15:23
34.55
34.65
34.65
+2.15
2
2810
10:15:21
34.55
34.65
34.65
+2.15
3
2808
10:15:06
34.60
34.65
34.65
+2.15
1
2805
10:15:01
34.60
34.75
34.75
+2.25
1
2804
10:15:01
34.60
34.75
34.75
+2.25
2
2803
10:14:52
34.60
34.70
34.70
+2.20
9
2801
10:14:52
34.60
34.65
34.65
+2.15
9
2792
10:14:52
34.55
34.60
34.60
+2.10
12
2783
10:14:52
34.45
34.55
34.55
+2.05
6
2771
10:14:52
34.45
34.55
34.55
+2.05
15
2765
10:14:50
34.50
34.55
34.50
+2.00
2
2750
10:14:50
34.50
34.55
34.50
+2.00
2
2748
10:14:50
34.50
34.55
34.50
+2.00
1
2746
10:14:39
34.50
34.55
34.55
+2.05
2
2745
10:14:29
34.55
34.60
34.50
+2.00
4
2743
10:14:29
34.55
34.60
34.55
+2.05
1
2739
10:14:28
34.55
34.60
34.55
+2.05
1
2738
10:13:49
34.50
34.55
34.55
+2.05
2
2737
10:13:39
34.50
34.55
34.55
+2.05
1
2735
10:13:39
34.50
34.55
34.55
+2.05
1
2734
10:13:06
34.55
34.60
34.55
+2.05
1
2733
10:12:30
34.55
34.60
34.55
+2.05
1
2732
10:12:24
34.55
34.60
34.55
+2.05
1
2731
10:12:04
34.55
34.60
34.55
+2.05
1
2730
10:12:03
34.55
34.60
34.60
+2.10
1
2729
10:11:53
34.55
34.60
34.55
+2.05
1
2728
10:11:50
34.55
34.60
34.55
+2.05
2
2727
10:11:25
34.55
34.60
34.55
+2.05
1
2725
10:10:53
34.55
34.60
34.60
+2.10
1
2724
10:10:39
34.55
34.60
34.60
+2.10
2
2723
10:10:27
34.55
34.60
34.60
+2.10
1
2721
10:09:44
34.65
34.70
34.65
+2.15
1
2720
10:09:38
34.55
34.70
34.50
+2.00
1
2719
10:09:38
34.55
34.70
34.55
+2.05
2
2718
10:09:37
34.55
34.60
34.60
+2.10
1
2716
10:09:31
34.65
34.70
34.65
+2.15
1
2715
10:09:21
34.70
34.75
34.70
+2.20
1
2714
10:09:21
34.70
34.75
34.75
+2.25
1
2713
10:09:01
34.65
34.75
34.65
+2.15
1
2712
10:09:01
34.65
34.70
34.70
+2.20
50
2711
10:08:58
34.60
34.65
34.65
+2.15
1
2661
10:08:58
34.60
34.65
34.65
+2.15
1
2660
10:08:55
34.60
34.65
34.65
+2.15
1
2659
10:08:48
34.60
34.65
34.65
+2.15
5
2658
10:08:42
34.55
34.60
34.60
+2.10
2
2653
10:08:42
34.55
34.60
34.60
+2.10
6
2651
10:08:42
34.55
34.60
34.60
+2.10
15
2645
10:08:32
34.50
34.60
34.60
+2.10
5
2630
10:08:23
34.50
34.60
34.50
+2.00
5
2625
10:08:10
34.45
34.50
34.50
+2.00
1
2620
10:08:05
34.45
34.55
34.55
+2.05
2
2619
10:08:05
34.45
34.55
34.55
+2.05
7
2617
10:08:05
34.45
34.55
34.55
+2.05
2
2610
10:08:05
34.45
34.50
34.50
+2.00
37
2608
10:07:48
34.35
34.45
34.45
+1.95
15
2571
10:07:46
34.35
34.40
34.40
+1.90
1
2556
10:07:35
34.35
34.40
34.40
+1.90
3
2555
10:07:35
34.35
34.40
34.40
+1.90
4
2552
10:07:22
34.30
34.35
34.35
+1.85
4
2548
10:07:15
34.35
34.40
34.35
+1.85
3
2544
10:06:50
34.30
34.35
34.35
+1.85
2
2541
10:05:24
34.25
34.30
34.30
+1.80
5
2539
10:05:11
34.30
34.40
34.30
+1.80
10
2534
10:05:06
34.30
34.40
34.30
+1.80
1
2524
10:04:48
34.30
34.35
34.35
+1.85
1
2523
10:04:36
34.30
34.35
34.30
+1.80
3
2522
10:04:29
34.30
34.35
34.30
+1.80
1
2519
10:04:14
34.30
34.35
34.30
+1.80
1
2518
10:03:44
34.35
34.40
34.35
+1.85
1
2517
10:03:02
34.35
34.40
34.35
+1.85
1
2516
10:03:00
34.35
34.40
34.35
+1.85
1
2515
10:02:12
34.35
34.40
34.40
+1.90
3
2514
10:01:37
34.35
34.40
34.40
+1.90
2
2511
10:00:14
34.40
34.45
34.40
+1.90
1
2509
10:00:11
34.40
34.45
34.40
+1.90
2
2508
10:00:11
34.35
34.40
34.40
+1.90
4
2506
10:00:08
34.35
34.40
34.40
+1.90
1
2502
10:00:03
34.35
34.40
34.40
+1.90
2
2501
09:59:21
34.35
34.40
34.40
+1.90
1
2499
09:59:12
34.40
34.45
34.40
+1.90
4
2498
09:59:11
34.40
34.45
34.45
+1.95
1
2494
09:59:08
34.40
34.45
34.40
+1.90
1
2493
09:59:06
34.35
34.40
34.40
+1.90
1
2492
09:59:01
34.35
34.40
34.40
+1.90
1
2491
09:58:54
34.35
34.40
34.40
+1.90
3
2490
09:58:51
34.35
34.40
34.40
+1.90
1
2487
09:57:29
34.35
34.45
34.45
+1.95
1
2486
09:57:17
34.35
34.45
34.45
+1.95
6
2485
09:57:16
34.35
34.40
34.40
+1.90
2
2479
09:57:12
34.40
34.45
34.40
+1.90
5
2477
09:57:03
34.35
34.40
34.40
+1.90
4
2472
09:57:00
34.30
34.35
34.35
+1.85
4
2468
09:56:39
34.30
34.35
34.30
+1.80
1
2464
09:56:38
34.30
34.35
34.35
+1.85
1
2463
09:55:30
34.15
34.30
34.30
+1.80
6
2462
09:55:30
34.10
34.25
34.25
+1.75
9
2456
09:55:30
34.05
34.10
34.10
+1.60
1
2447
09:55:30
34.05
34.20
34.20
+1.70
10
2446
09:55:27
34.05
34.15
34.15
+1.65
6
2436
09:55:13
34.10
34.15
34.10
+1.60
1
2430
09:54:50
34.10
34.15
34.10
+1.60
1
2429
09:54:41
34.10
34.15
34.10
+1.60
1
2428
09:54:03
34.10
34.20
34.10
+1.60
5
2427
09:53:57
34.15
34.20
34.15
+1.65
5
2422
09:53:43
34.10
34.15
34.15
+1.65
1
2417
09:53:41
34.10
34.15
34.15
+1.65
1
2416
09:53:33
34.15
34.20
34.15
+1.65
9
2415
09:53:21
34.15
34.20
34.15
+1.65
1
2406
09:52:52
34.15
34.20
34.20
+1.70
5
2405
09:52:13
34.20
34.25
34.20
+1.70
2
2400
09:52:11
34.20
34.25
34.20
+1.70
1
2398
09:52:03
34.20
34.25
34.20
+1.70
1
2397
09:51:36
34.20
34.25
34.20
+1.70
1
2396
09:51:01
34.15
34.20
34.20
+1.70
10
2395
09:50:51
34.15
34.20
34.15
+1.65
1
2385
09:50:44
34.10
34.15
34.15
+1.65
1
2384
09:50:44
34.10
34.15
34.15
+1.65
1
2383
09:50:23
34.05
34.15
34.15
+1.65
9
2382
09:50:23
34.05
34.15
34.15
+1.65
1
2373
09:50:13
34.00
34.10
34.10
+1.60
15
2372
09:50:13
34.00
34.10
34.00
+1.50
1
2357
09:50:10
34.00
34.10
34.10
+1.60
2
2356
09:50:07
34.00
34.05
34.05
+1.55
1
2354
09:50:07
34.05
34.10
34.05
+1.55
1
2353
09:50:07
34.05
34.10
34.05
+1.55
2
2352
09:50:07
34.10
34.15
34.10
+1.60
10
2350
09:50:01
34.10
34.15
34.10
+1.60
1
2340
09:49:59
34.10
34.15
34.10
+1.60
1
2339
09:49:55
34.15
34.20
34.10
+1.60
8
2338
09:49:55
34.15
34.20
34.15
+1.65
12
2330
09:49:44
34.10
34.15
34.15
+1.65
1
2318
09:49:43
34.10
34.15
34.15
+1.65
2
2317
09:49:35
34.10
34.15
34.15
+1.65
1
2315
09:49:32
34.10
34.15
34.10
+1.60
1
2314
09:49:08
34.10
34.15
34.15
+1.65
3
2313
09:49:08
34.10
34.15
34.15
+1.65
1
2310
09:49:02
34.15
34.20
34.15
+1.65
16
2309
09:48:56
34.15
34.20
34.15
+1.65
1
2293
09:48:42
34.20
34.25
34.20
+1.70
1
2292
09:48:30
34.20
34.25
34.20
+1.70
4
2291
09:48:16
34.15
34.20
34.20
+1.70
4
2287
09:48:14
34.15
34.20
34.20
+1.70
1
2283
09:48:12
34.15
34.20
34.15
+1.65
1
2282
09:48:11
34.20
34.25
34.20
+1.70
3
2281
09:48:10
34.20
34.25
34.20
+1.70
1
2278
09:48:08
34.20
34.25
34.20
+1.70
1
2277
09:47:57
34.20
34.25
34.20
+1.70
2
2276
09:47:56
34.20
34.25
34.20
+1.70
1
2274
09:47:53
34.20
34.25
34.20
+1.70
2
2273
09:47:52
34.20
34.25
34.20
+1.70
1
2271
09:47:46
34.20
34.25
34.20
+1.70
1
2270
09:47:13
34.25
34.30
34.25
+1.75
2
2269
09:47:05
34.25
34.30
34.25
+1.75
1
2267
09:46:56
34.25
34.30
34.25
+1.75
2
2266
09:46:50
34.30
34.35
34.30
+1.80
6
2264
09:46:23
34.35
34.45
34.35
+1.85
2
2258
09:46:20
34.30
34.35
34.35
+1.85
2
2256
09:46:19
34.30
34.40
34.40
+1.90
3
2254
09:46:19
34.30
34.40
34.40
+1.90
4
2251
09:46:19
34.35
34.40
34.35
+1.85
1
2247
09:46:15
34.30
34.35
34.35
+1.85
1
2246
09:46:07
34.35
34.40
34.35
+1.85
1
2245
09:46:04
34.35
34.40
34.35
+1.85
1
2244
09:45:33
34.35
34.50
34.35
+1.85
1
2243
09:45:31
34.45
34.50
34.45
+1.95
3
2242
09:45:31
34.45
34.50
34.45
+1.95
2
2239
09:45:31
34.45
34.50
34.45
+1.95
2
2237
09:45:31
34.45
34.50
34.45
+1.95
1
2235
09:45:10
34.45
34.55
34.45
+1.95
3
2234
09:45:09
34.50
34.55
34.50
+2.00
1
2231
09:45:03
34.50
34.55
34.55
+2.05
1
2230
09:44:54
34.55
34.60
34.55
+2.05
1
2229
09:44:51
34.50
34.60
34.50
+2.00
8
2228
09:44:49
34.50
34.55
34.60
+2.10
1
2220
09:44:49
34.50
34.55
34.55
+2.05
1
2219
09:44:34
34.50
34.55
34.55
+2.05
1
2218
09:44:13
34.50
34.60
34.50
+2.00
1
2217
09:44:13
34.55
34.60
34.55
+2.05
2
2216
09:44:13
34.55
34.60
34.55
+2.05
5
2214
09:44:09
34.55
34.60
34.55
+2.05
1
2209
09:44:02
34.55
34.60
34.60
+2.10
10
2208
09:43:59
34.55
34.60
34.55
+2.05
1
2198
09:43:55
34.55
34.60
34.55
+2.05
2
2197
09:43:41
34.55
34.60
34.55
+2.05
1
2195
09:43:34
34.50
34.55
34.55
+2.05
5
2194
09:43:31
34.45
34.50
34.50
+2.00
3
2189
09:43:31
34.45
34.50
34.50
+2.00
1
2186
09:43:31
34.45
34.50
34.50
+2.00
1
2185
09:43:21
34.45
34.50
34.50
+2.00
10
2184
09:43:21
34.35
34.45
34.45
+1.95
4
2174
09:43:12
34.40
34.45
34.40
+1.90
4
2170
09:43:12
34.30
34.35
34.40
+1.90
4
2166
09:43:12
34.30
34.35
34.35
+1.85
2
2162
09:43:09
34.30
34.35
34.30
+1.80
3
2160
09:43:09
34.30
34.35
34.30
+1.80
3
2157
09:43:03
34.30
34.40
34.40
+1.90
2
2154
09:43:03
34.35
34.40
34.35
+1.85
3
2152
09:43:01
34.35
34.40
34.35
+1.85
1
2149
09:42:28
34.25
34.30
34.35
+1.85
3
2148
09:42:28
34.25
34.30
34.30
+1.80
1
2145
09:42:16
34.25
34.35
34.25
+1.75
1
2144
09:42:11
34.25
34.35
34.35
+1.85
5
2143
09:42:07
34.20
34.35
34.35
+1.85
1
2138
09:41:46
34.35
34.40
34.35
+1.85
1
2137
09:41:32
34.40
34.45
34.40
+1.90
1
2136
09:41:24
34.25
34.45
34.45
+1.95
1
2135
09:41:24
34.35
34.40
34.40
+1.90
1
2134
09:41:06
34.20
34.40
34.40
+1.90
5
2133
09:41:03
34.20
34.40
34.20
+1.70
2
2128
09:40:55
34.20
34.25
34.25
+1.75
1
2126
09:40:51
34.20
34.40
34.20
+1.70
2
2125
09:40:46
34.20
34.30
34.30
+1.80
2
2123
09:40:46
34.20
34.25
34.40
+1.90
2
2121
09:40:46
34.20
34.25
34.35
+1.85
4
2119
09:40:46
34.20
34.25
34.30
+1.80
1
2115
09:40:46
34.20
34.25
34.25
+1.75
3
2114
09:40:18
34.15
34.25
34.15
+1.65
1
2111
09:40:12
34.15
34.20
34.20
+1.70
4
2110
09:39:51
34.20
34.25
34.20
+1.70
5
2106
09:39:46
34.20
34.25
34.20
+1.70
1
2101
09:39:38
34.20
34.25
34.20
+1.70
5
2100
09:39:36
34.20
34.25
34.20
+1.70
1
2095
09:39:28
34.20
34.25
34.25
+1.75
1
2094
09:39:22
34.25
34.35
34.25
+1.75
2
2093
09:39:07
34.30
34.40
34.20
+1.70
2
2091
09:39:07
34.30
34.40
34.25
+1.75
6
2089
09:39:07
34.30
34.40
34.30
+1.80
2
2083
09:38:56
34.30
34.40
34.40
+1.90
1
2081
09:38:48
34.30
34.40
34.30
+1.80
1
2080
09:38:37
34.25
34.40
34.25
+1.75
1
2079
09:38:23
34.20
34.25
34.25
+1.75
3
2078
09:38:23
34.20
34.25
34.25
+1.75
7
2075
09:38:23
34.25
34.40
34.25
+1.75
10
2068
09:38:20
34.25
34.35
34.35
+1.85
1
2058
09:38:20
34.25
34.35
34.35
+1.85
10
2057
09:38:15
34.25
34.35
34.25
+1.75
1
2047
09:38:05
34.25
34.30
34.30
+1.80
4
2046
09:37:48
34.20
34.30
34.20
+1.70
3
2042
09:37:45
34.20
34.25
34.25
+1.75
1
2039
09:37:37
34.15
34.25
34.25
+1.75
2
2038
09:37:35
34.15
34.20
34.20
+1.70
8
2036
09:37:35
34.25
34.30
34.20
+1.70
6
2028
09:37:35
34.25
34.30
34.25
+1.75
3
2022
09:37:25
34.25
34.30
34.25
+1.75
1
2019
09:37:05
34.30
34.35
34.30
+1.80
3
2018
09:36:47
34.30
34.35
34.30
+1.80
1
2015
09:36:45
34.30
34.35
34.35
+1.85
1
2014
09:36:34
34.30
34.35
34.35
+1.85
1
2013
09:36:15
34.40
34.45
34.40
+1.90
2
2012
09:36:12
34.30
34.35
34.35
+1.85
2
2010
09:36:12
34.30
34.35
34.35
+1.85
4
2008
09:36:12
34.35
34.45
34.35
+1.85
6
2004
09:36:06
34.35
34.40
34.40
+1.90
2
1998
09:36:04
34.30
34.35
34.35
+1.85
4
1996
09:36:04
34.35
34.40
34.35
+1.85
1
1992
09:36:01
34.30
34.35
34.35
+1.85
1
1991
09:36:00
34.35
34.40
34.35
+1.85
2
1990
09:35:54
34.35
34.40
34.35
+1.85
1
1988
09:35:41
34.35
34.40
34.35
+1.85
2
1987
09:35:39
34.35
34.40
34.35
+1.85
2
1985
09:35:33
34.35
34.40
34.35
+1.85
1
1983
09:35:31
34.30
34.35
34.35
+1.85
1
1982
09:35:30
34.30
34.40
34.30
+1.80
1
1981
09:35:26
34.35
34.40
34.35
+1.85
1
1980
09:35:23
34.35
34.40
34.35
+1.85
1
1979
09:35:17
34.35
34.40
34.35
+1.85
1
1978
09:34:56
34.40
34.50
34.40
+1.90
2
1977
09:34:54
34.45
34.50
34.45
+1.95
8
1975
09:34:54
34.50
34.55
34.50
+2.00
17
1967
09:34:54
34.50
34.55
34.50
+2.00
5
1950
09:34:53
34.55
34.60
34.55
+2.05
2
1945
09:34:53
34.55
34.60
34.55
+2.05
1
1943
09:34:47
34.50
34.55
34.55
+2.05
5
1942
09:34:34
34.50
34.55
34.55
+2.05
1
1937
09:34:21
34.55
34.65
34.55
+2.05
1
1936
09:34:20
34.55
34.65
34.55
+2.05
17
1935
09:34:16
34.55
34.65
34.55
+2.05
1
1918
09:34:12
34.55
34.65
34.55
+2.05
1
1917
09:33:58
34.55
34.65
34.55
+2.05
1
1916
09:33:53
34.55
34.65
34.65
+2.15
1
1915
09:33:53
34.55
34.65
34.55
+2.05
2
1914
09:33:49
34.60
34.65
34.60
+2.10
1
1912
09:33:40
34.60
34.70
34.60
+2.10
6
1911
09:33:40
34.60
34.70
34.60
+2.10
1
1905
09:33:36
34.65
34.70
34.65
+2.15
1
1904
09:33:29
34.60
34.70
34.70
+2.20
5
1903
09:33:27
34.70
34.75
34.70
+2.20
2
1898
09:33:27
34.70
34.75
34.70
+2.20
1
1896
09:33:23
34.70
34.75
34.70
+2.20
1
1895
09:33:22
34.70
34.75
34.70
+2.20
1
1894
09:33:20
34.60
34.70
34.70
+2.20
8
1893
09:33:11
34.60
34.70
34.70
+2.20
1
1885
09:33:09
34.60
34.70
34.70
+2.20
5
1884
09:33:08
34.65
34.70
34.65
+2.15
1
1879
09:33:03
34.60
34.70
34.70
+2.20
1
1878
09:33:01
34.70
34.75
34.70
+2.20
3
1877
09:33:00
34.70
34.75
34.70
+2.20
11
1874
09:33:00
34.60
34.70
34.70
+2.20
5
1863
09:32:58
34.60
34.70
34.70
+2.20
1
1858
09:32:55
34.70
34.75
34.70
+2.20
2
1857
09:32:55
34.70
34.75
34.70
+2.20
10
1855
09:32:55
34.70
34.75
34.70
+2.20
1
1845
09:32:51
34.70
34.75
34.70
+2.20
1
1844
09:32:49
34.60
34.70
34.70
+2.20
2
1843
09:32:48
34.70
34.75
34.70
+2.20
1
1841
09:32:47
34.70
34.75
34.70
+2.20
4
1840
09:32:47
34.70
34.75
34.70
+2.20
10
1836
09:32:45
34.60
34.65
34.70
+2.20
11
1826
09:32:45
34.60
34.65
34.65
+2.15
5
1815
09:32:42
34.60
34.65
34.65
+2.15
1
1810
09:32:27
34.60
34.70
34.70
+2.20
1
1809
09:32:26
34.60
34.65
34.65
+2.15
4
1808
09:32:26
34.60
34.65
34.65
+2.15
2
1804
09:32:26
34.60
34.65
34.65
+2.15
3
1802
09:32:26
34.55
34.60
34.60
+2.10
30
1799
09:32:26
34.50
34.55
34.55
+2.05
4
1769
09:32:19
34.50
34.55
34.55
+2.05
1
1765
09:32:12
34.50
34.55
34.60
+2.10
6
1764
09:32:12
34.50
34.55
34.55
+2.05
4
1758
09:32:04
34.55
34.60
34.55
+2.05
1
1754
09:32:01
34.50
34.60
34.50
+2.00
3
1753
09:32:01
34.50
34.60
34.50
+2.00
5
1750
09:31:59
34.50
34.55
34.55
+2.05
1
1745
09:31:59
34.50
34.55
34.55
+2.05
4
1744
09:31:59
34.50
34.55
34.55
+2.05
20
1740
09:31:54
34.45
34.50
34.50
+2.00
1
1720
09:31:54
34.50
34.55
34.50
+2.00
4
1719
09:31:52
34.50
34.55
34.50
+2.00
1
1715
09:31:52
34.50
34.55
34.50
+2.00
1
1714
09:31:52
34.50
34.55
34.50
+2.00
5
1713
09:31:47
34.50
34.60
34.50
+2.00
2
1708
09:31:47
34.50
34.55
34.55
+2.05
2
1706
09:31:47
34.50
34.55
34.55
+2.05
3
1704
09:31:46
34.50
34.55
34.50
+2.00
1
1701
09:31:41
34.55
34.60
34.50
+2.00
6
1700
09:31:41
34.55
34.60
34.55
+2.05
4
1694
09:31:39
34.50
34.55
34.55
+2.05
1
1690
09:31:38
34.50
34.55
34.55
+2.05
3
1689
09:31:38
34.50
34.55
34.55
+2.05
2
1686
09:31:36
34.50
34.55
34.50
+2.00
1
1684
09:31:30
34.50
34.55
34.50
+2.00
1
1683
09:31:23
34.50
34.60
34.50
+2.00
1
1682
09:31:22
34.50
34.55
34.55
+2.05
2
1681
09:31:22
34.50
34.55
34.55
+2.05
3
1679
09:31:19
34.50
34.55
34.50
+2.00
1
1676
09:31:13
34.50
34.60
34.50
+2.00
1
1675
09:31:07
34.55
34.60
34.55
+2.05
1
1674
09:31:05
34.55
34.60
34.50
+2.00
2
1673
09:31:05
34.55
34.60
34.55
+2.05
8
1671
09:31:00
34.50
34.60
34.50
+2.00
5
1663
09:30:58
34.50
34.55
34.55
+2.05
1
1658
09:30:58
34.50
34.55
34.50
+2.00
1
1657
09:30:56
34.50
34.55
34.50
+2.00
1
1656
09:30:53
34.50
34.60
34.50
+2.00
3
1655
09:30:53
34.50
34.60
34.60
+2.10
1
1652
09:30:50
34.50
34.55
34.55
+2.05
7
1651
09:30:50
34.50
34.55
34.55
+2.05
1
1644
09:30:47
34.50
34.55
34.50
+2.00
1
1643
09:30:46
34.50
34.55
34.50
+2.00
2
1642
09:30:45
34.45
34.50
34.50
+2.00
7
1640
09:30:40
34.45
34.50
34.50
+2.00
2
1633
09:30:34
34.45
34.50
34.50
+2.00
2
1631
09:30:32
34.45
34.50
34.50
+2.00
1
1629
09:30:30
34.45
34.50
34.50
+2.00
5
1628
09:30:30
34.45
34.50
34.50
+2.00
1
1623
09:30:29
34.45
34.50
34.50
+2.00
1
1622
09:30:29
34.45
34.50
34.45
+1.95
2
1621
09:30:27
34.50
34.55
34.50
+2.00
10
1619
09:30:27
34.50
34.55
34.55
+2.05
1
1609
09:30:24
34.50
34.55
34.50
+2.00
3
1608
09:30:19
34.45
34.50
34.50
+2.00
1
1605
09:30:17
34.45
34.50
34.50
+2.00
2
1604
09:30:12
34.45
34.50
34.50
+2.00
1
1602
09:30:08
34.45
34.50
34.50
+2.00
2
1601
09:30:02
34.45
34.50
34.50
+2.00
1
1599
09:29:58
34.45
34.50
34.50
+2.00
1
1598
09:29:56
34.40
34.50
34.50
+2.00
11
1597
09:29:56
34.40
34.50
34.50
+2.00
1
1586
09:29:50
34.35
34.50
34.50
+2.00
1
1585
09:29:48
34.35
34.50
34.50
+2.00
1
1584
09:29:45
34.35
34.50
34.50
+2.00
1
1583
09:29:45
34.35
34.50
34.50
+2.00
1
1582
09:29:44
34.35
34.50
34.50
+2.00
1
1581
09:29:43
34.35
34.50
34.50
+2.00
1
1580
09:29:40
34.35
34.50
34.50
+2.00
3
1579
09:29:33
34.45
34.60
34.60
+2.10
2
1576
09:29:33
34.40
34.60
34.40
+1.90
1
1574
09:29:33
34.40
34.60
34.40
+1.90
1
1573
09:29:33
34.40
34.60
34.40
+1.90
1
1572
09:29:33
34.45
34.60
34.45
+1.95
1
1571
09:29:33
34.50
34.60
34.50
+2.00
1
1570
09:29:30
34.50
34.60
34.60
+2.10
1
1569
09:29:30
34.50
34.60
34.60
+2.10
1
1568
09:29:29
34.50
34.60
34.60
+2.10
2
1567
09:29:28
34.50
34.60
34.60
+2.10
1
1565
09:29:28
34.50
34.60
34.60
+2.10
1
1564
09:29:28
34.50
34.55
34.55
+2.05
1
1563
09:29:27
34.50
34.55
34.55
+2.05
4
1562
09:29:26
34.45
34.60
34.60
+2.10
1
1558
09:29:18
34.50
34.60
34.60
+2.10
28
1557
09:29:18
34.50
34.60
34.50
+2.00
7
1529
09:29:18
34.50
34.55
34.55
+2.05
6
1522
09:29:18
34.35
34.40
34.50
+2.00
55
1516
09:29:18
34.35
34.40
34.45
+1.95
20
1461
09:29:18
34.35
34.40
34.40
+1.90
26
1441
09:29:16
34.35
34.40
34.40
+1.90
2
1415
09:29:14
34.35
34.40
34.40
+1.90
2
1413
09:29:14
34.35
34.40
34.35
+1.85
1
1411
09:29:13
34.35
34.40
34.40
+1.90
1
1410
09:29:09
34.30
34.35
34.35
+1.85
9
1409
09:29:07
34.30
34.35
34.35
+1.85
2
1400
09:29:04
34.25
34.30
34.30
+1.80
19
1398
09:29:04
34.20
34.25
34.25
+1.75
1
1379
09:28:58
34.25
34.30
34.25
+1.75
1
1378
09:28:57
34.15
34.25
34.25
+1.75
5
1377
09:28:57
34.15
34.25
34.25
+1.75
2
1372
09:28:54
34.15
34.20
34.20
+1.70
3
1370
09:28:54
34.15
34.20
34.20
+1.70
1
1367
09:28:48
34.10
34.15
34.20
+1.70
4
1366
09:28:48
34.10
34.15
34.15
+1.65
1
1362
09:28:41
34.10
34.15
34.15
+1.65
1
1361
09:28:37
34.00
34.10
34.10
+1.60
2
1360
09:28:27
34.00
34.10
34.00
+1.50
1
1358
09:28:16
34.00
34.10
34.00
+1.50
2
1357
09:28:12
34.00
34.05
34.05
+1.55
4
1355
09:28:12
33.95
34.00
34.00
+1.50
4
1351
09:28:07
33.95
34.00
34.00
+1.50
2
1347
09:28:02
33.95
34.00
33.95
+1.45
1
1345
09:27:55
33.95
34.00
33.95
+1.45
1
1344
09:27:27
34.05
34.10
34.00
+1.50
10
1343
09:27:27
34.05
34.10
34.05
+1.55
1
1333
09:27:11
34.00
34.05
34.05
+1.55
1
1332
09:27:10
34.00
34.05
34.05
+1.55
1
1331
09:27:05
34.00
34.05
34.00
+1.50
1
1330
09:26:48
34.10
34.15
34.10
+1.60
8
1329
09:26:37
34.15
34.20
34.15
+1.65
1
1321
09:26:28
34.15
34.20
34.15
+1.65
1
1320
09:26:28
34.20
34.25
34.20
+1.70
6
1319
09:26:19
34.25
34.30
34.25
+1.75
1
1313
09:26:19
34.20
34.25
34.25
+1.75
4
1312
09:26:18
34.15
34.20
34.20
+1.70
4
1308
09:26:08
34.20
34.25
34.20
+1.70
1
1304
09:25:58
34.20
34.25
34.25
+1.75
1
1303
09:25:54
34.20
34.25
34.20
+1.70
1
1302
09:25:53
34.20
34.25
34.25
+1.75
3
1301
09:25:48
34.20
34.25
34.20
+1.70
1
1298
09:25:47
34.15
34.20
34.20
+1.70
3
1297
09:25:45
34.15
34.20
34.20
+1.70
1
1294
09:25:45
34.15
34.20
34.15
+1.65
1
1293
09:25:45
34.15
34.20
34.20
+1.70
1
1292
09:25:41
34.15
34.20
34.15
+1.65
1
1291
09:25:38
34.15
34.20
34.15
+1.65
1
1290
09:25:22
34.20
34.25
34.20
+1.70
1
1289
09:25:22
34.20
34.25
34.20
+1.70
2
1288
09:25:22
34.20
34.25
34.20
+1.70
1
1286
09:25:16
34.20
34.25
34.20
+1.70
1
1285
09:25:14
34.20
34.25
34.20
+1.70
1
1284
09:25:11
34.20
34.25
34.20
+1.70
1
1283
09:25:08
34.25
34.30
34.25
+1.75
2
1282
09:25:01
34.20
34.25
34.25
+1.75
1
1280
09:25:00
34.25
34.30
34.25
+1.75
13
1279
09:25:00
34.25
34.30
34.25
+1.75
1
1266
09:24:54
34.25
34.30
34.30
+1.80
1
1265
09:24:51
34.20
34.25
34.25
+1.75
1
1264
09:24:49
34.25
34.30
34.25
+1.75
2
1263
09:24:48
34.20
34.30
34.30
+1.80
1
1261
09:24:46
34.20
34.30
34.30
+1.80
2
1260
09:24:41
34.20
34.30
34.30
+1.80
1
1258
09:24:41
34.25
34.30
34.25
+1.75
7
1257
09:24:41
34.25
34.35
34.35
+1.85
1
1250
09:24:40
34.30
34.35
34.30
+1.80
1
1249
09:24:39
34.30
34.35
34.30
+1.80
10
1248
09:24:38
34.30
34.35
34.30
+1.80
1
1238
09:24:33
34.30
34.35
34.30
+1.80
1
1237
09:24:32
34.25
34.30
34.30
+1.80
4
1236
09:24:24
34.20
34.40
34.40
+1.90
1
1232
09:24:22
34.25
34.40
34.40
+1.90
2
1231
09:24:20
34.25
34.40
34.25
+1.75
3
1229
09:24:20
34.25
34.40
34.40
+1.90
2
1226
09:24:18
34.25
34.35
34.35
+1.85
2
1224
09:24:16
34.25
34.35
34.25
+1.75
5
1222
09:24:14
34.25
34.40
34.40
+1.90
5
1217
09:24:12
34.20
34.40
34.20
+1.70
1
1212
09:24:11
34.25
34.40
34.25
+1.75
5
1211
09:24:11
34.20
34.25
34.25
+1.75
1
1206
09:24:11
34.20
34.25
34.35
+1.85
4
1205
09:24:11
34.20
34.25
34.30
+1.80
9
1201
09:24:11
34.20
34.25
34.25
+1.75
6
1192
09:24:09
34.20
34.25
34.20
+1.70
2
1186
09:24:08
34.20
34.25
34.25
+1.75
1
1184
09:24:02
34.15
34.25
34.15
+1.65
1
1183
09:24:00
34.15
34.20
34.20
+1.70
15
1182
09:23:59
34.10
34.15
34.15
+1.65
1
1167
09:23:57
34.15
34.20
34.15
+1.65
1
1166
09:23:55
34.15
34.20
34.15
+1.65
2
1165
09:23:51
34.15
34.20
34.15
+1.65
1
1163
09:23:48
34.15
34.20
34.15
+1.65
2
1162
09:23:47
34.10
34.15
34.15
+1.65
2
1160
09:23:45
34.10
34.15
34.15
+1.65
5
1158
09:23:41
34.10
34.15
34.15
+1.65
1
1153
09:23:39
34.10
34.15
34.15
+1.65
1
1152
09:23:33
34.00
34.10
34.10
+1.60
6
1151
09:23:33
34.00
34.10
34.10
+1.60
1
1145
09:23:33
34.00
34.10
34.10
+1.60
10
1144
09:23:31
34.00
34.10
34.10
+1.60
2
1134
09:23:28
34.00
34.05
34.05
+1.55
4
1132
09:23:28
34.00
34.05
34.05
+1.55
4
1128
09:23:28
33.95
34.05
34.05
+1.55
2
1124
09:23:28
33.95
34.00
34.00
+1.50
12
1122
09:23:23
33.90
33.95
33.95
+1.45
2
1110
09:23:23
33.90
33.95
33.95
+1.45
2
1108
09:23:23
33.90
33.95
33.95
+1.45
5
1106
09:23:21
33.90
33.95
33.90
+1.40
1
1101
09:23:21
33.90
33.95
33.95
+1.45
1
1100
09:23:16
33.90
33.95
33.90
+1.40
1
1099
09:23:03
33.90
33.95
33.90
+1.40
3
1098
09:23:01
33.90
33.95
33.90
+1.40
1
1095
09:22:58
33.90
33.95
33.90
+1.40
1
1094
09:22:55
33.85
33.90
33.90
+1.40
6
1093
09:22:54
33.85
33.90
33.85
+1.35
6
1087
09:22:44
33.80
33.85
33.85
+1.35
1
1081
09:22:36
33.85
33.90
33.85
+1.35
1
1080
09:22:26
33.80
33.90
33.80
+1.30
1
1079
09:22:20
33.85
33.90
33.85
+1.35
1
1078
09:22:06
33.85
33.90
33.85
+1.35
1
1077
09:22:01
33.85
33.90
33.85
+1.35
1
1076
09:21:57
33.85
33.90
33.85
+1.35
1
1075
09:21:56
33.80
33.85
33.85
+1.35
1
1074
09:21:56
33.80
33.85
33.85
+1.35
1
1073
09:21:49
33.80
33.85
33.85
+1.35
1
1072
09:21:47
33.85
33.90
33.85
+1.35
1
1071
09:21:46
33.85
33.90
33.85
+1.35
1
1070
09:21:46
33.85
33.90
33.85
+1.35
2
1069
09:21:34
33.80
33.85
33.85
+1.35
1
1067
09:21:30
33.80
33.85
33.85
+1.35
5
1066
09:21:24
33.80
33.85
33.85
+1.35
5
1061
09:21:21
33.90
33.95
33.90
+1.40
2
1056
09:21:16
33.80
33.90
33.90
+1.40
1
1054
09:21:10
33.80
33.90
33.90
+1.40
5
1053
09:21:06
33.85
33.90
33.85
+1.35
2
1048
09:20:55
33.85
33.90
33.80
+1.30
2
1046
09:20:55
33.85
33.90
33.85
+1.35
1
1044
09:20:49
33.85
33.90
33.90
+1.40
1
1043
09:20:48
33.85
33.90
33.85
+1.35
2
1042
09:20:44
33.85
33.90
33.90
+1.40
1
1040
09:20:43
33.95
34.05
33.90
+1.40
3
1039
09:20:43
33.95
34.05
33.95
+1.45
1
1036
09:20:42
33.95
34.05
33.95
+1.45
1
1035
09:20:40
34.00
34.05
34.00
+1.50
1
1034
09:20:37
34.00
34.05
34.00
+1.50
12
1033
09:20:37
34.00
34.05
34.00
+1.50
4
1021
09:20:37
34.00
34.05
34.00
+1.50
10
1017
09:20:37
34.00
34.05
34.00
+1.50
2
1007
09:20:33
34.00
34.10
34.00
+1.50
1
1005
09:20:30
34.05
34.10
34.05
+1.55
14
1004
09:20:30
34.05
34.10
34.05
+1.55
5
990
09:20:27
34.05
34.10
34.05
+1.55
1
985
09:20:26
34.05
34.10
34.05
+1.55
1
984
09:20:25
34.00
34.10
34.00
+1.50
1
983
09:20:24
34.05
34.10
34.05
+1.55
2
982
09:20:24
34.00
34.05
34.05
+1.55
1
980
09:20:22
34.05
34.10
34.05
+1.55
1
979
09:20:14
34.05
34.15
34.05
+1.55
3
978
09:20:14
34.05
34.10
34.10
+1.60
2
975
09:20:12
34.05
34.10
34.10
+1.60
1
973
09:20:08
34.10
34.15
34.10
+1.60
1
972
09:20:08
34.05
34.15
34.05
+1.55
1
971
09:20:08
34.10
34.15
34.10
+1.60
1
970
09:20:04
34.10
34.15
34.10
+1.60
2
969
09:20:02
34.05
34.15
34.15
+1.65
1
967
09:19:57
34.05
34.15
34.15
+1.65
1
966
09:19:57
34.10
34.15
34.10
+1.60
1
965
09:19:56
34.10
34.25
34.10
+1.60
1
964
09:19:54
34.10
34.25
34.25
+1.75
1
963
09:19:54
34.10
34.20
34.25
+1.75
1
962
09:19:54
34.10
34.20
34.20
+1.70
2
961
09:19:53
34.05
34.20
34.20
+1.70
2
959
09:19:53
34.05
34.20
34.20
+1.70
1
957
09:19:53
34.10
34.20
34.10
+1.60
1
956
09:19:49
34.00
34.20
34.20
+1.70
1
955
09:19:48
34.10
34.20
34.00
+1.50
3
954
09:19:48
34.10
34.20
34.05
+1.55
6
951
09:19:48
34.10
34.20
34.10
+1.60
1
945
09:19:41
34.10
34.20
34.30
+1.80
6
944
09:19:41
34.10
34.20
34.25
+1.75
1
938
09:19:41
34.10
34.20
34.20
+1.70
3
937
09:19:32
34.05
34.20
34.20
+1.70
2
934
09:19:28
34.05
34.20
34.05
+1.55
5
932
09:19:27
34.05
34.10
34.20
+1.70
3
927
09:19:27
34.05
34.10
34.15
+1.65
4
924
09:19:27
34.05
34.10
34.10
+1.60
10
920
09:19:26
34.00
34.05
34.05
+1.55
1
910
09:19:24
34.00
34.05
34.00
+1.50
5
909
09:19:24
34.00
34.05
34.00
+1.50
5
904
09:19:21
34.00
34.05
34.10
+1.60
2
899
09:19:21
34.00
34.05
34.05
+1.55
2
897
09:19:21
34.00
34.05
34.00
+1.50
1
895
09:19:16
34.00
34.10
34.00
+1.50
3
894
09:19:15
34.00
34.10
34.10
+1.60
1
891
09:19:14
34.05
34.10
34.05
+1.55
2
890
09:19:14
34.05
34.10
34.05
+1.55
2
888
09:19:14
34.05
34.10
34.05
+1.55
1
886
09:19:12
34.00
34.10
34.00
+1.50
2
885
09:19:12
34.00
34.10
34.00
+1.50
6
883
09:19:10
34.05
34.10
34.05
+1.55
6
877
09:19:06
34.05
34.10
34.10
+1.60
1
871
09:19:06
34.05
34.10
34.05
+1.55
1
870
09:19:04
34.05
34.10
34.05
+1.55
1
869
09:19:00
34.05
34.10
34.05
+1.55
1
868
09:18:59
34.00
34.05
34.05
+1.55
10
867
09:18:56
34.00
34.05
34.05
+1.55
1
857
09:18:55
34.00
34.05
34.05
+1.55
7
856
09:18:54
34.00
34.05
34.05
+1.55
1
849
09:18:53
34.00
34.05
34.05
+1.55
2
848
09:18:53
34.00
34.10
34.10
+1.60
2
846
09:18:51
34.00
34.10
34.10
+1.60
1
844
09:18:51
34.00
34.10
34.10
+1.60
1
843
09:18:47
34.00
34.10
34.00
+1.50
1
842
09:18:46
33.95
34.15
34.20
+1.70
1
841
09:18:46
33.95
34.15
34.15
+1.65
2
840
09:18:46
33.95
34.20
33.95
+1.45
2
838
09:18:44
33.90
34.05
34.05
+1.55
1
836
09:18:44
33.90
34.10
34.10
+1.60
14
835
09:18:44
33.90
34.05
34.05
+1.55
1
821
09:18:44
33.90
34.00
34.00
+1.50
28
820
09:18:44
33.90
33.95
33.95
+1.45
24
792
09:18:44
33.85
33.90
33.90
+1.40
39
768
09:18:44
33.80
33.85
33.85
+1.35
17
729
09:18:42
33.75
33.80
33.80
+1.30
2
712
09:18:41
33.75
33.80
33.80
+1.30
1
710
09:18:40
33.75
33.80
33.80
+1.30
2
709
09:18:39
33.75
33.80
33.80
+1.30
1
707
09:18:39
33.75
33.80
33.80
+1.30
1
706
09:18:38
33.75
33.80
33.80
+1.30
5
705
09:18:28
33.75
33.80
33.80
+1.30
1
700
09:18:26
33.75
33.80
33.75
+1.25
1
699
09:18:25
33.65
33.75
33.75
+1.25
9
698
09:18:23
33.65
33.75
33.75
+1.25
15
689
09:18:21
33.70
33.75
33.70
+1.20
1
674
09:18:17
33.65
33.70
33.70
+1.20
1
673
09:18:13
33.65
33.70
33.70
+1.20
1
672
09:18:11
33.60
33.70
33.70
+1.20
1
671
09:18:07
33.60
33.75
33.75
+1.25
1
670
09:18:06
33.55
33.75
33.75
+1.25
2
669
09:18:05
33.55
33.75
33.75
+1.25
3
667
09:18:02
33.55
33.75
33.75
+1.25
1
664
09:18:01
33.55
33.75
33.75
+1.25
1
663
09:18:01
33.65
33.75
33.65
+1.15
1
662
09:18:01
33.65
33.75
33.65
+1.15
1
661
09:18:00
33.70
33.75
33.70
+1.20
10
660
09:17:59
33.75
33.80
33.75
+1.25
1
650
09:17:59
33.75
33.80
33.75
+1.25
2
649
09:17:59
33.75
33.80
33.75
+1.25
1
647
09:17:59
33.75
33.80
33.75
+1.25
1
646
09:17:56
33.75
33.80
33.75
+1.25
1
645
09:17:55
33.75
33.80
33.75
+1.25
1
644
09:17:53
33.70
33.75
33.75
+1.25
1
643
09:17:52
33.70
33.75
33.75
+1.25
1
642
09:17:51
33.70
33.75
33.75
+1.25
1
641
09:17:49
33.70
33.75
33.75
+1.25
1
640
09:17:49
33.75
33.80
33.75
+1.25
2
639
09:17:47
33.80
33.85
33.80
+1.30
1
637
09:17:47
33.80
33.85
33.80
+1.30
1
636
09:17:47
33.70
33.80
33.80
+1.30
8
635
09:17:47
33.70
33.75
33.75
+1.25
1
627
09:17:43
33.75
33.80
33.75
+1.25
1
626
09:17:43
33.75
33.80
33.75
+1.25
3
625
09:17:41
33.70
33.80
33.70
+1.20
2
622
09:17:41
33.75
33.80
33.75
+1.25
1
620
09:17:40
33.75
33.80
33.75
+1.25
1
619
09:17:40
33.75
33.80
33.75
+1.25
7
618
09:17:39
33.70
33.75
33.75
+1.25
4
611
09:17:39
33.70
33.75
33.75
+1.25
3
607
09:17:38
33.70
33.75
33.75
+1.25
10
604
09:17:37
33.70
33.75
33.75
+1.25
1
594
09:17:36
33.70
33.75
33.75
+1.25
1
593
09:17:35
33.70
33.75
33.75
+1.25
1
592
09:17:33
33.70
33.75
33.75
+1.25
1
591
09:17:27
33.65
33.70
33.70
+1.20
8
590
09:17:22
33.55
33.70
33.70
+1.20
2
582
09:17:22
33.55
33.70
33.55
+1.05
1
580
09:17:22
33.55
33.70
33.55
+1.05
1
579
09:17:21
33.55
33.65
33.65
+1.15
4
578
09:17:21
33.55
33.65
33.65
+1.15
10
574
09:17:19
33.55
33.60
33.60
+1.10
20
564
09:17:19
33.55
33.60
33.60
+1.10
2
544
09:17:19
33.55
33.60
33.60
+1.10
5
542
09:17:19
33.55
33.60
33.60
+1.10
2
537
09:17:19
33.55
33.60
33.60
+1.10
16
535
09:17:19
33.55
33.60
33.60
+1.10
8
519
09:17:19
33.50
33.60
33.60
+1.10
10
511
09:17:07
33.50
33.55
33.55
+1.05
16
501
09:17:07
33.45
33.50
33.50
+1.00
1
485
09:17:07
33.45
33.50
33.50
+1.00
2
484
09:17:07
33.45
33.50
33.50
+1.00
8
482
09:17:07
33.45
33.50
33.50
+1.00
3
474
09:17:05
33.45
33.50
33.50
+1.00
1
471
09:17:03
33.40
33.45
33.45
+0.95
2
470
09:17:00
33.40
33.45
33.45
+0.95
2
468
09:16:57
33.40
33.45
33.45
+0.95
1
466
09:16:55
33.40
33.45
33.45
+0.95
1
465
09:16:54
33.40
33.45
33.45
+0.95
3
464
09:16:53
33.40
33.45
33.40
+0.90
1
461
09:16:49
33.40
33.45
33.45
+0.95
1
460
09:16:46
33.40
33.45
33.45
+0.95
1
459
09:16:33
33.35
33.45
33.45
+0.95
1
458
09:16:21
33.35
33.40
33.40
+0.90
5
457
09:16:19
33.35
33.40
33.40
+0.90
1
452
09:16:16
33.35
33.40
33.35
+0.85
1
451
09:16:15
33.35
33.40
33.35
+0.85
1
450
09:16:04
33.35
33.40
33.35
+0.85
1
449
09:15:58
33.35
33.40
33.35
+0.85
10
448
09:15:53
33.35
33.40
33.35
+0.85
1
438
09:15:46
33.35
33.40
33.35
+0.85
1
437
09:15:44
33.35
33.40
33.35
+0.85
1
436
09:15:31
33.40
33.45
33.40
+0.90
1
435
09:15:28
33.40
33.45
33.40
+0.90
2
434
09:15:27
33.40
33.45
33.40
+0.90
1
432
09:15:20
33.40
33.45
33.40
+0.90
10
431
09:15:19
33.40
33.45
33.40
+0.90
1
421
09:15:17
33.40
33.45
33.45
+0.95
1
420
09:15:12
33.45
33.50
33.45
+0.95
4
419
09:15:03
33.45
33.50
33.45
+0.95
9
415
09:15:03
33.40
33.45
33.45
+0.95
1
406
09:14:51
33.40
33.45
33.50
+1.00
1
405
09:14:51
33.40
33.45
33.45
+0.95
2
404
09:14:47
33.45
33.50
33.45
+0.95
7
402
09:14:40
33.50
33.55
33.50
+1.00
2
395
09:14:40
33.50
33.55
33.50
+1.00
5
393
09:14:30
33.55
33.60
33.55
+1.05
1
388
09:14:28
33.50
33.60
33.50
+1.00
2
387
09:14:28
33.50
33.55
33.55
+1.05
1
385
09:14:20
33.50
33.55
33.55
+1.05
1
384
09:14:16
33.50
33.55
33.55
+1.05
1
383
09:14:14
33.50
33.55
33.55
+1.05
1
382
09:14:09
33.55
33.60
33.55
+1.05
7
381
09:14:09
33.55
33.60
33.55
+1.05
2
374
09:14:03
33.55
33.65
33.55
+1.05
1
372
09:14:01
33.60
33.65
33.60
+1.10
3
371
09:13:57
33.55
33.65
33.65
+1.15
1
368
09:13:54
33.60
33.65
33.60
+1.10
1
367
09:13:54
33.60
33.65
33.60
+1.10
4
366
09:13:52
33.50
33.60
33.60
+1.10
2
362
09:13:50
33.55
33.60
33.55
+1.05
2
360
09:13:50
33.55
33.60
33.60
+1.10
2
358
09:13:50
33.60
33.65
33.60
+1.10
3
356
09:13:48
33.60
33.65
33.60
+1.10
3
353
09:13:48
33.60
33.65
33.60
+1.10
2
350
09:13:46
33.60
33.65
33.60
+1.10
1
348
09:13:42
33.60
33.65
33.60
+1.10
1
347
09:13:42
33.55
33.65
33.65
+1.15
1
346
09:13:41
33.55
33.60
33.60
+1.10
1
345
09:13:41
33.55
33.60
33.60
+1.10
1
344
09:13:38
33.50
33.60
33.60
+1.10
1
343
09:13:37
33.50
33.55
33.60
+1.10
1
342
09:13:37
33.50
33.55
33.55
+1.05
4
341
09:13:30
33.45
33.50
33.50
+1.00
13
337
09:13:27
33.45
33.50
33.45
+0.95
1
324
09:13:26
33.40
33.45
33.45
+0.95
16
323
09:13:24
33.35
33.40
33.40
+0.90
1
307
09:13:23
33.35
33.40
33.40
+0.90
1
306
09:13:23
33.40
33.45
33.40
+0.90
1
305
09:13:20
33.40
33.45
33.40
+0.90
2
304
09:13:20
33.35
33.45
33.45
+0.95
1
302
09:13:19
33.35
33.40
33.40
+0.90
1
301
09:13:19
33.35
33.40
33.35
+0.85
2
300
09:13:17
33.35
33.40
33.40
+0.90
1
298
09:13:16
33.35
33.40
33.40
+0.90
1
297
09:13:14
33.35
33.40
33.40
+0.90
1
296
09:13:14
33.35
33.40
33.40
+0.90
1
295
09:13:12
33.35
33.40
33.40
+0.90
1
294
09:13:11
33.35
33.40
33.40
+0.90
4
293
09:13:07
33.35
33.40
33.40
+0.90
3
289
09:13:05
33.35
33.40
33.35
+0.85
5
286
09:12:59
33.35
33.45
33.35
+0.85
1
281
09:12:59
33.35
33.40
33.40
+0.90
5
280
09:12:58
33.30
33.35
33.35
+0.85
1
275
09:12:57
33.35
33.40
33.35
+0.85
3
274
09:12:57
33.30
33.35
33.35
+0.85
2
271
09:12:53
33.30
33.35
33.35
+0.85
1
269
09:12:51
33.30
33.35
33.35
+0.85
1
268
09:12:48
33.30
33.35
33.35
+0.85
1
267
09:12:44
33.30
33.35
33.35
+0.85
1
266
09:12:38
33.25
33.30
33.30
+0.80
13
265
09:12:37
33.25
33.30
33.30
+0.80
1
252
09:12:37
33.25
33.30
33.30
+0.80
1
251
09:12:27
33.25
33.30
33.30
+0.80
1
250
09:12:24
33.25
33.30
33.30
+0.80
1
249
09:12:23
33.25
33.30
33.25
+0.75
1
248
09:12:22
33.25
33.30
33.30
+0.80
1
247
09:12:18
33.25
33.30
33.25
+0.75
2
246
09:12:14
33.25
33.35
33.25
+0.75
1
244
09:12:14
33.30
33.35
33.30
+0.80
1
243
09:12:14
33.25
33.30
33.30
+0.80
1
242
09:12:07
33.25
33.30
33.30
+0.80
1
241
09:12:07
33.25
33.30
33.35
+0.85
2
240
09:12:07
33.25
33.30
33.30
+0.80
8
238
09:12:04
33.25
33.30
33.30
+0.80
2
230
09:12:01
33.25
33.30
33.25
+0.75
2
228
09:11:59
33.25
33.30
33.30
+0.80
2
226
09:11:55
33.25
33.30
33.25
+0.75
3
224
09:11:54
33.25
33.30
33.25
+0.75
1
221
09:11:54
33.25
33.30
33.25
+0.75
1
220
09:11:51
33.15
33.25
33.25
+0.75
1
219
09:11:49
33.15
33.25
33.25
+0.75
1
218
09:11:43
33.15
33.20
33.25
+0.75
1
217
09:11:43
33.15
33.20
33.20
+0.70
2
216
09:11:30
33.10
33.15
33.15
+0.65
6
214
09:11:30
33.00
33.10
33.10
+0.60
6
208
09:11:28
33.00
33.10
33.10
+0.60
2
202
09:11:27
33.00
33.10
33.10
+0.60
1
200
09:11:17
33.00
33.10
33.10
+0.60
1
199
09:11:12
33.00
33.05
33.05
+0.55
1
198
09:11:03
32.95
33.10
33.10
+0.60
20
197
09:11:03
32.95
33.10
32.95
+0.45
2
177
09:11:03
32.95
33.00
33.00
+0.50
1
175
09:10:53
33.00
33.10
33.00
+0.50
6
174
09:10:49
33.05
33.10
33.05
+0.55
1
168
09:10:46
33.00
33.10
33.10
+0.60
1
167
09:10:42
32.95
33.10
33.10
+0.60
1
166
09:10:42
33.00
33.10
33.00
+0.50
7
165
09:10:42
33.00
33.10
33.00
+0.50
2
158
09:10:39
33.10
33.15
33.10
+0.60
1
156
09:10:34
33.00
33.10
33.10
+0.60
2
155
09:10:27
33.00
33.10
33.10
+0.60
1
153
09:10:20
32.95
33.00
33.00
+0.50
1
152
09:10:19
32.95
33.00
33.00
+0.50
2
151
09:10:14
32.95
33.00
33.00
+0.50
1
149
09:10:05
32.95
33.00
33.00
+0.50
1
148
09:09:56
32.95
33.00
33.00
+0.50
1
147
09:09:54
32.95
33.00
33.00
+0.50
1
146
09:09:52
32.95
33.00
33.00
+0.50
1
145
09:09:51
32.95
33.00
33.00
+0.50
1
144
09:09:49
32.95
33.00
33.00
+0.50
2
143
09:09:47
32.95
33.00
32.95
+0.45
1
141
09:09:43
33.00
33.10
33.00
+0.50
1
140
09:09:43
33.00
33.10
33.00
+0.50
2
139
09:09:40
33.00
33.10
33.00
+0.50
4
137
09:09:37
33.00
33.05
33.00
+0.50
2
133
09:09:36
33.00
33.05
33.05
+0.55
3
131
09:09:21
33.00
33.10
33.00
+0.50
4
128
09:09:16
33.00
33.10
33.00
+0.50
4
124
09:09:14
32.95
33.00
33.00
+0.50
5
120
09:09:12
32.95
33.00
33.00
+0.50
1
115
09:09:12
32.95
33.00
33.00
+0.50
1
114
09:09:10
32.90
32.95
32.95
+0.45
3
113
09:09:10
32.90
32.95
32.95
+0.45
1
110
09:09:00
32.95
33.00
32.95
+0.45
1
109
09:08:58
32.90
32.95
32.95
+0.45
1
108
09:08:45
32.90
32.95
32.95
+0.45
1
107
09:08:36
32.90
32.95
32.95
+0.45
1
106
09:08:36
32.90
32.95
32.95
+0.45
5
105
09:08:33
32.90
32.95
32.95
+0.45
1
100
09:08:26
32.80
32.95
32.95
+0.45
1
99
09:08:25
32.90
32.95
32.90
+0.40
4
98
09:08:09
32.90
32.95
32.90
+0.40
1
94
09:08:09
32.80
32.90
32.90
+0.40
4
93
09:08:02
32.75
32.90
32.90
+0.40
1
89
09:08:01
32.80
32.90
32.80
+0.30
2
88
09:07:54
32.80
32.90
32.80
+0.30
1
86
09:07:50
32.75
32.95
32.75
+0.25
3
85
09:07:50
32.75
32.95
32.75
+0.25
4
82
09:07:47
32.80
32.95
32.80
+0.30
4
78
09:07:47
32.90
32.95
32.90
+0.40
1
74
09:07:47
32.90
32.95
32.90
+0.40
1
73
09:07:44
32.90
32.95
32.90
+0.40
1
72
09:07:39
32.80
32.90
32.90
+0.40
3
71
09:07:35
32.75
32.90
32.90
+0.40
2
68
09:07:32
32.80
32.90
32.80
+0.30
1
66
09:07:26
32.75
32.95
32.75
+0.25
1
65
09:07:26
32.75
32.95
32.75
+0.25
1
64
09:07:26
32.70
32.80
32.95
+0.45
3
63
09:07:26
32.70
32.80
32.90
+0.40
1
60
09:07:26
32.70
32.80
32.80
+0.30
1
59
09:07:09
32.70
32.80
32.70
+0.20
1
58
09:06:49
32.70
32.80
32.70
+0.20
1
57
09:06:49
32.60
32.70
32.70
+0.20
4
56
09:06:20
32.60
32.65
32.60
+0.10
1
52
09:06:09
32.55
32.60
32.60
+0.10
5
51
09:05:47
32.55
32.65
32.55
+0.05
1
46
09:05:46
32.55
32.60
32.60
+0.10
6
45
09:04:29
32.55
32.60
32.55
+0.05
1
39
09:02:41
32.35
32.50
32.50
0
3
38
09:02:30
32.25
32.45
32.45
-0.05
1
35
09:02:29
32.25
32.45
32.45
-0.05
1
34
09:02:22
32.20
32.45
32.45
-0.05
2
33
09:02:18
32.20
32.40
32.40
-0.10
2
31
09:02:18
32.20
32.40
32.40
-0.10
2
29
09:02:08
32.15
32.40
32.40
-0.10
1
27
09:01:46
32.10
32.25
32.25
-0.25
1
26
09:01:46
32.10
32.25
32.25
-0.25
1
25
09:01:46
32.10
32.25
32.25
-0.25
2
24
09:01:42
32.10
32.20
32.20
-0.30
1
22
09:01:38
32.20
32.25
32.20
-0.30
2
21
09:01:07
32.25
32.40
32.25
-0.25
1
19
09:00:55
32.25
32.40
32.25
-0.25
1
18
09:00:55
32.30
32.40
32.30
-0.20
2
17
09:00:53
32.30
32.40
32.30
-0.20
2
15
09:00:18
--
--
32.40
-0.10
13
13
其他人也逛...
蒲公英 環保擦手紙(200張/20包/箱)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
青森農協 青連希望蘋果汁 (1Lx6入)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
4月揪愛儲值-儲值5, 000元送50加碼金
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
MyCard 3000點虛擬點數卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值3, 000元
個股名稱
民團推融資業法草案 籲政院官方...
都更題材點火營建股 法人:後市...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
數位部AI評測中心邀大咖送測 Me...
‧
【歐股盤後】收高☆
‧
台積電ADR17日下跌0.77美元跌幅...
更多
加密貨幣
比特幣
BTC
60918.15
-2,893.71
-4.53%
以太幣
ETH
2961.40
-123.52
-4.00%
瑞波幣
XRP
0.489334
-0.01
-1.48%
比特幣現金
BCH
469.12
-18.29
-3.75%
萊特幣
LTC
79.10
-0.82
-1.03%
卡達幣
ADA
0.440001
-0.02
-4.06%
波場幣
TRX
0.109294
0.00
-2.26%
恆星幣
XLM
0.106591
0.00
-2.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。