松 上  (6156) 電子零組件業 上櫃

19.00 ▲+0.05 +0.26% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 572 19.00 1 19.05 16 18.95 19.10 18.70 18.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.0019.0519.00+0.0535572
13:24:1318.9018.9518.9501537
13:24:0518.9519.0518.9501536
13:23:4719.0019.0518.9501535
13:23:4719.0019.0519.00+0.052534
13:23:1518.9519.0019.00+0.054532
13:22:4518.9519.0019.00+0.051528
13:22:3918.9519.0018.9502527
13:16:5818.9019.0018.90-0.052525
13:16:4218.9019.0018.90-0.052523
13:03:4918.9019.0018.90-0.051521
12:56:3218.8518.9018.85-0.106520
12:56:2218.9018.9518.90-0.057514
12:56:0318.9519.0018.95010507
12:55:5119.0019.1019.00+0.057497
12:54:5918.9519.0019.00+0.054490
12:54:5919.0019.1019.00+0.0516486
12:54:5219.0519.1019.05+0.106470
12:54:2619.0519.1019.05+0.101464
12:54:2019.0519.1019.10+0.151463
12:52:1519.0519.1019.05+0.1010462
12:52:1319.0519.1019.10+0.154452
12:52:1219.0519.1019.10+0.152448
12:52:0519.0519.1019.05+0.101446
12:50:3618.9519.0519.05+0.106445
12:50:3618.9519.0519.05+0.109439
12:50:3318.9519.0019.00+0.0516430
12:50:3318.9519.0019.00+0.0519414
12:50:3318.9519.0019.00+0.054395
12:50:3318.9519.0019.00+0.051391
12:50:0918.9519.0019.00+0.059390
12:48:5118.9519.0019.00+0.051381
12:45:2518.9519.0018.9503380
12:44:4118.9519.0018.9505377
12:41:1118.9519.0018.9501372
12:41:0918.9018.9518.95041371
12:40:3418.9018.9518.90-0.054330
12:40:2618.9018.9518.90-0.051326
12:39:2018.9018.9518.90-0.053325
12:35:2918.9018.9518.90-0.055322
12:34:4818.9018.9518.90-0.053317
12:27:1318.9018.9518.9503314
12:26:3118.9018.9518.9502311
12:26:2518.9018.9518.90-0.051309
12:25:2218.8518.9518.85-0.105308
12:23:1518.8518.9018.90-0.0517303
12:12:2118.8518.9018.85-0.105286
11:57:3118.8518.9018.85-0.101281
11:54:3918.8518.9018.90-0.054280
11:54:3918.8518.9018.90-0.051276
11:52:4818.8018.9018.80-0.155275
11:52:4618.8018.8518.85-0.103270
11:52:4618.8518.9018.85-0.102267
11:52:2118.8518.9018.85-0.102265
11:44:2718.8518.9018.85-0.106263
11:32:3318.8018.9018.90-0.051257
11:21:4118.9018.9518.90-0.055256
11:20:5318.9018.9518.90-0.0510251
11:18:1618.7518.8518.90-0.0549241
11:18:1618.7518.8518.85-0.105192
11:17:1718.8018.8518.80-0.1526187
11:15:4418.8018.8518.85-0.102161
11:08:4218.8018.8518.85-0.103159
11:05:0618.8018.8518.85-0.105156
11:04:4618.8018.8518.80-0.152151
11:00:5918.8518.9018.85-0.101149
10:58:1418.8518.9018.85-0.103148
10:52:2118.8518.9018.85-0.101145
10:40:3918.8518.9018.85-0.101144
10:37:1018.8518.9018.85-0.102143
10:36:3818.8518.9018.85-0.102141
10:29:3318.8518.9018.85-0.102139
10:23:3518.8018.8518.85-0.101137
10:19:2618.8518.9018.85-0.104136
10:18:5818.8518.9018.85-0.1010132
10:17:3818.8018.8518.85-0.105122
10:17:2318.8018.8518.85-0.102117
10:16:3718.8018.8518.85-0.102115
10:14:4318.8018.8518.85-0.103113
10:10:3418.7518.9018.75-0.205110
10:06:3718.7518.8518.85-0.102105
10:00:3418.8018.8518.75-0.201103
10:00:3418.8018.8518.80-0.154102
09:57:0918.8018.8518.80-0.151098
09:56:4118.8518.9018.85-0.10488
09:47:3918.8518.9018.85-0.10184
09:44:5318.8018.9018.80-0.15583
09:44:5118.8018.9018.90-0.05278
09:43:0218.8018.9018.90-0.05376
09:40:1818.8018.8518.85-0.10373
09:34:3118.8018.8518.80-0.15170
09:33:3718.8018.9018.80-0.15169
09:33:0218.8518.9018.85-0.10368
09:29:0718.8518.9018.90-0.05165
09:26:3018.8518.9018.90-0.05264
09:26:1718.8518.9018.90-0.05162
09:25:0318.8518.9018.90-0.05161
09:24:3118.8518.9018.90-0.05160
09:23:5218.8518.9018.90-0.05159
09:22:4518.8018.9018.90-0.05158
09:22:3918.8018.8518.85-0.10357
09:22:2218.7518.8518.85-0.10154
09:17:5418.6518.7018.70-0.25553
09:16:5718.7018.8518.70-0.25248
09:15:1718.6518.7018.70-0.25346
09:13:3618.7018.8518.70-0.25343
09:13:3518.7018.8518.70-0.25140
09:12:4518.7018.8518.70-0.25539
09:09:5518.8518.9018.85-0.10434
09:09:2818.8518.9018.85-0.10130
09:07:2018.9018.9518.90-0.05229
09:06:3618.9018.9518.90-0.05327
09:04:4618.9519.0018.9501324
09:02:5518.9519.0019.00+0.05111
09:02:2718.9519.0018.950210
09:01:3018.9519.0018.95058
09:01:2218.9519.0019.00+0.0523
09:00:33----18.95011
 
加密貨幣
比特幣BTC 11809.93 41.06 0.35%
以太幣ETH 433.10 -4.30 -0.98%
瑞波幣XRP 0.296979 0.00 -1.13%
比特幣現金BCH 295.91 2.51 0.86%
萊特幣LTC 57.45 0.70 1.23%
卡達幣ADA 0.138063 0.00 -0.20%
波場幣TRX 0.024890 0.00 0.57%
恆星幣XLM 0.104362 0.00 -0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。