嘉聯益  (6153) 電子零組件業 上市

26.80 ▲+0.45 +1.71% 2.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 9,309 26.80 7 26.85 31 26.50 27.55 26.00 26.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.8026.8526.80+0.4579309
13:30:0026.6526.7526.80+0.451769302
13:24:5926.6526.7526.65+0.3019126
13:24:5526.6026.7526.60+0.2519125
13:24:4626.6026.7526.60+0.2519124
13:24:4626.6026.7026.70+0.3559123
13:24:3926.6026.7026.70+0.3559118
13:24:3726.6526.7026.65+0.3019113
13:24:3726.6526.7026.65+0.30209112
13:24:1526.6526.7526.65+0.3019092
13:24:1426.6526.7026.70+0.3539091
13:24:1226.6526.7026.70+0.3519088
13:23:5326.6526.7526.65+0.3019087
13:23:5326.6526.7026.70+0.3539086
13:23:3526.6026.6526.65+0.3029083
13:23:2426.6026.6526.60+0.2519081
13:23:2426.6026.6526.65+0.3029080
13:23:1626.6526.7026.65+0.3019078
13:23:1626.6526.7026.65+0.3069077
13:23:1226.6526.7026.65+0.3019071
13:23:0826.6526.7026.65+0.3019070
13:23:0126.6526.7026.65+0.3019069
13:22:5326.6526.7026.65+0.3039068
13:22:3326.6526.7026.65+0.3019065
13:22:2826.6026.7026.70+0.3519064
13:22:2326.6026.7026.70+0.3519063
13:22:2326.6026.7026.60+0.2529062
13:22:0826.6026.7026.60+0.2559060
13:22:0826.6026.7526.60+0.2519055
13:22:0826.6526.7526.60+0.2529054
13:22:0826.6526.7526.65+0.3019052
13:21:5926.6526.7526.65+0.3019051
13:21:5326.6526.7526.65+0.3019050
13:21:5326.6526.7526.75+0.4059049
13:21:4826.6526.7526.75+0.4019044
13:21:3926.6526.7526.65+0.3019043
13:21:3926.6526.7026.70+0.3529042
13:21:3126.6526.7526.65+0.3019040
13:21:3126.6526.7526.65+0.3019039
13:21:3126.6526.7026.70+0.3559038
13:21:3126.6526.7026.65+0.30109033
13:21:2726.6526.7026.65+0.3019023
13:21:2626.6526.7026.65+0.3019022
13:21:0826.6526.7026.65+0.3019021
13:21:0026.6526.7526.65+0.3039020
13:20:5126.7026.7526.70+0.3519017
13:20:4826.7026.7526.70+0.35169016
13:20:4726.7026.7526.70+0.3559000
13:20:4626.7026.7526.70+0.3558995
13:20:4526.7026.7526.70+0.3518990
13:20:4526.7026.7526.70+0.3558989
13:20:4326.7026.7526.70+0.3558984
13:20:4326.7026.7526.70+0.3518979
13:20:3026.7026.7526.70+0.3518978
13:20:3026.7026.7526.70+0.3558977
13:20:1926.7026.7526.70+0.3518972
13:20:1926.7026.7526.70+0.3518971
13:20:1926.7026.7526.70+0.3518970
13:20:0626.7026.7526.75+0.4018969
13:19:5826.7026.7526.70+0.3518968
13:19:4626.7026.7526.70+0.3518967
13:19:4226.7026.7526.75+0.4018966
13:19:2726.7026.7526.75+0.4018965
13:19:2626.7526.8026.75+0.4048964
13:19:1026.7526.8026.75+0.4018960
13:19:1026.7526.8026.75+0.4058959
13:19:0926.7526.8026.75+0.4058954
13:19:0426.7526.8026.75+0.4018949
13:18:5426.7526.8026.75+0.4018948
13:18:4426.7526.8026.75+0.4038947
13:18:4226.7526.8026.80+0.4518944
13:18:1026.7526.8026.75+0.4018943
13:18:0426.7526.8026.75+0.4018942
13:17:4126.7526.8026.75+0.4018941
13:17:2826.7526.8026.75+0.4048940
13:17:0326.7526.8026.75+0.4018936
13:17:0326.7526.8026.80+0.4558935
13:16:3926.7526.8026.80+0.4518930
13:16:2126.7526.8026.80+0.4518929
13:15:3826.7526.8026.80+0.4558928
13:14:4926.7026.7526.75+0.4028923
13:14:4826.7026.7526.75+0.4028921
13:14:4226.7026.7526.70+0.3518919
13:14:4226.7026.7526.75+0.4018918
13:14:4126.7026.7526.75+0.4018917
13:14:2526.7526.8026.75+0.4018916
13:14:2226.7526.8026.75+0.4018915
13:14:2226.7026.7526.75+0.4088914
13:14:1026.7026.7526.75+0.4028906
13:13:5426.7026.7526.70+0.3518904
13:13:5426.7026.7526.75+0.4018903
13:13:4726.7026.7526.75+0.4058902
13:13:1726.7026.7526.75+0.4018897
13:13:0826.7026.7526.75+0.4018896
13:12:4526.7026.7526.75+0.4018895
13:12:3626.7526.8026.75+0.4068894
13:12:0926.7526.8026.75+0.4028888
13:11:5626.7526.8026.75+0.4038886
13:11:3226.6526.7526.75+0.4028883
13:11:3026.7026.8026.70+0.3518881
13:11:3026.7026.7526.75+0.4028880
13:11:1826.7026.7526.75+0.4018878
13:10:5926.7026.7526.70+0.3528877
13:10:2626.6526.7026.70+0.3518875
13:10:2526.6526.7026.70+0.3518874
13:10:2426.6526.7026.70+0.3518873
13:10:1626.6526.7026.70+0.3518872
13:10:0426.6526.7026.70+0.3518871
13:10:0426.6526.7026.65+0.3018870
13:10:0226.6526.7026.70+0.3518869
13:08:4326.6526.7026.65+0.3018868
13:07:3326.6526.7026.70+0.3518867
13:07:3126.6526.7026.70+0.3518866
13:07:2526.7026.7526.70+0.3528865
13:07:0626.6526.7026.70+0.3568863
13:06:5726.6526.7026.70+0.3518857
13:06:5526.6526.7026.70+0.3568856
13:06:3026.6526.7026.70+0.3518850
13:06:0926.6526.7026.65+0.3018849
13:05:3126.6526.7026.65+0.3018848
13:05:2326.6526.7026.65+0.3028847
13:05:2026.6526.7026.65+0.3028845
13:05:2026.6526.7026.65+0.30278843
13:04:2926.7026.7526.70+0.3528816
13:04:2926.7026.7526.70+0.3548814
13:04:2726.7026.7526.70+0.3528810
13:04:2126.7026.7526.70+0.3558808
13:04:1926.7026.7526.70+0.3518803
13:04:0126.7026.7526.70+0.3528802
13:03:4726.7026.7526.70+0.3538800
13:03:4526.7026.7526.70+0.3518797
13:03:2926.7026.8026.70+0.3528796
13:03:2926.7026.8026.80+0.4558794
13:03:2926.7026.7526.80+0.4548789
13:03:2926.7026.7526.75+0.4068785
13:03:2826.7026.7526.70+0.3528779
13:03:2726.7526.8026.75+0.40148777
13:01:2326.7526.8026.80+0.4588763
13:01:2226.7526.8026.80+0.4518755
13:01:1826.7526.8026.75+0.4028754
13:01:1626.7526.8026.75+0.4028752
13:01:1626.7526.8026.75+0.4018750
13:01:1626.7526.8026.75+0.4018749
13:01:1526.7526.8026.75+0.40158748
13:01:1426.7526.8026.75+0.4028733
13:01:1426.7526.8026.75+0.4078731
13:01:1226.8026.8526.80+0.45378724
13:00:5626.8026.8526.80+0.4528687
13:00:5526.8026.8526.80+0.4528685
13:00:5426.8026.8526.80+0.4528683
13:00:5426.8026.8526.80+0.4548681
13:00:2026.8026.8526.85+0.5028677
13:00:1326.8026.8526.80+0.4528675
12:59:5026.8026.8526.80+0.4518673
12:59:3326.8026.8526.80+0.4518672
12:59:2726.8026.8526.80+0.4528671
12:59:2626.8026.8526.80+0.4528669
12:59:2526.8026.8526.80+0.4528667
12:59:2426.8026.8526.80+0.4528665
12:59:2426.8026.8526.85+0.5018663
12:59:2326.8026.8526.85+0.5018662
12:59:0326.8026.8526.80+0.4568661
12:58:1026.8026.8526.80+0.4518655
12:58:0226.8026.8526.85+0.5018654
12:57:5626.8026.8526.80+0.4518653
12:57:2926.8526.9026.85+0.5048652
12:57:1426.8526.9026.85+0.5028648
12:57:1326.8526.9026.85+0.5018646
12:57:1226.8526.9026.85+0.5018645
12:56:5826.8526.9026.85+0.5028644
12:56:5826.8026.8526.85+0.50118642
12:56:4726.8526.9026.85+0.5038631
12:56:4526.8526.9026.85+0.5018628
12:56:4226.8526.9026.85+0.5018627
12:56:2926.8526.9026.85+0.50158626
12:56:1726.9026.9526.90+0.5518611
12:56:1226.9026.9526.90+0.5518610
12:56:0426.9026.9526.90+0.5548609
12:56:0326.9026.9526.90+0.5528605
12:55:5126.9026.9526.95+0.6018603
12:55:3026.9026.9526.95+0.6018602
12:55:1126.8526.9026.95+0.60278601
12:55:1126.8526.9026.90+0.55138574
12:55:0126.8526.9026.90+0.5518561
12:54:5326.8526.9026.90+0.5528560
12:54:4626.9026.9526.90+0.5578558
12:54:4326.9026.9526.90+0.5518551
12:54:3826.8526.9026.90+0.5538550
12:53:3626.8526.9026.90+0.5598547
12:53:3626.8526.9026.90+0.55308538
12:53:0126.8526.9026.85+0.5078508
12:52:5326.8526.9026.85+0.5018501
12:52:2826.8026.9026.90+0.5518500
12:52:1526.8026.9026.90+0.5518499
12:52:1426.8526.9026.85+0.5058498
12:52:0426.8526.9026.85+0.5018493
12:51:4726.8026.9026.90+0.5558492
12:51:4726.8526.9026.85+0.5018487
12:51:2126.8026.8526.90+0.5518486
12:51:2126.8026.8526.85+0.5048485
12:50:3426.8526.9026.85+0.5018481
12:50:1426.8026.8526.85+0.5058480
12:50:0726.8026.8526.85+0.5098475
12:49:5626.8026.8526.85+0.5018466
12:49:4726.8026.8526.85+0.5018465
12:49:4326.8026.8526.85+0.5018464
12:49:4326.8026.8526.85+0.5018463
12:49:4226.8026.8526.85+0.5018462
12:49:2126.8026.8526.85+0.5018461
12:49:0826.8026.8526.85+0.5028460
12:48:5926.8026.8526.85+0.5018458
12:48:3526.8026.8526.85+0.5018457
12:48:3426.8026.8526.85+0.5028456
12:48:3126.8026.8526.85+0.5028454
12:48:2626.8026.8526.85+0.5018452
12:48:2526.8026.8526.85+0.5018451
12:48:1626.8026.8526.85+0.5018450
12:48:0926.8026.8526.85+0.5018449
12:48:0826.8026.8526.85+0.5028448
12:48:0626.8026.8526.85+0.5028446
12:48:0126.8026.8526.85+0.5048444
12:47:4926.8026.8526.85+0.5018440
12:47:4326.8026.8526.85+0.5028439
12:47:4226.8026.8526.85+0.5048437
12:47:2326.8026.8526.85+0.5018433
12:47:0226.8026.8526.85+0.5058432
12:46:5226.8026.8526.85+0.5018427
12:46:4526.8026.8526.85+0.5018426
12:46:3926.8026.8526.85+0.5028425
12:46:3526.8026.8526.85+0.5028423
12:46:2026.8026.8526.85+0.5018421
12:46:2026.8026.8526.85+0.5018420
12:46:1926.8026.8526.85+0.50108419
12:46:1526.8026.8526.85+0.5018409
12:46:0626.8026.8526.85+0.5018408
12:46:0626.8026.8526.85+0.50108407
12:45:3826.8026.8526.85+0.5018397
12:45:1126.8026.8526.85+0.5028396
12:44:4226.8026.8526.85+0.5018394
12:44:3126.8026.8526.85+0.5028393
12:44:2126.7526.8026.80+0.4578391
12:43:4826.7526.8026.80+0.4558384
12:43:4726.7526.8026.80+0.4528379
12:43:3726.7526.8026.80+0.4528377
12:43:3226.7526.8026.80+0.4518375
12:43:2426.7526.8026.80+0.4518374
12:43:1226.7526.8026.80+0.4518373
12:43:1226.7526.8026.80+0.4528372
12:43:0526.7526.8026.80+0.4528370
12:42:0326.7526.8026.80+0.4518368
12:41:4726.7526.8026.80+0.4518367
12:40:5626.7526.8026.80+0.4518366
12:40:4826.7526.8026.80+0.4518365
12:40:3226.7526.8026.80+0.4518364
12:40:1326.7526.8026.80+0.4558363
12:39:3026.8026.8526.80+0.4518358
12:39:1626.8026.8526.80+0.4518357
12:39:1626.7526.8026.80+0.4558356
12:39:1526.7526.8026.80+0.4528351
12:38:5726.7526.8026.80+0.4528349
12:38:5626.7526.8026.80+0.4518347
12:38:2326.7526.8026.80+0.4558346
12:38:2026.7526.8026.80+0.4528341
12:37:4826.7526.8026.80+0.4518339
12:37:3926.7526.8026.80+0.4558338
12:37:1026.7526.8026.80+0.4518333
12:37:1026.7526.8026.80+0.45108332
12:37:0326.7526.8026.80+0.4518322
12:36:0626.7526.8026.75+0.4018321
12:35:4126.7526.8026.75+0.4018320
12:35:2726.8026.8526.80+0.4518319
12:35:2626.7526.8026.80+0.4548318
12:34:4226.7526.8026.80+0.4518314
12:34:3326.7526.8026.80+0.4558313
12:34:2326.7526.8026.80+0.4518308
12:34:1626.7526.8026.80+0.4518307
12:33:5026.7526.8026.80+0.4538306
12:33:3326.7526.8026.80+0.4518303
12:33:3326.7526.8026.80+0.4558302
12:33:1226.7526.8026.75+0.4038297
12:33:0426.7526.8026.80+0.4538294
12:32:5526.7526.8026.75+0.4018291
12:32:3926.7526.8026.80+0.4518290
12:32:0726.7526.8026.80+0.4528289
12:32:0426.7526.8026.80+0.4528287
12:31:3826.7026.8526.70+0.3518285
12:31:3826.7026.8026.80+0.45158284
12:31:3526.7026.8026.80+0.4518269
12:31:3526.7526.8026.75+0.4018268
12:31:1426.7026.8026.70+0.3518267
12:31:1426.7526.8026.75+0.4018266
12:30:4526.7526.8026.75+0.4018265
12:30:4526.7526.8026.80+0.45108264
12:30:0326.7526.8526.85+0.5018254
12:29:5926.8026.8526.80+0.4528253
12:29:5026.8026.8526.80+0.4518251
12:29:4726.8026.8526.80+0.4528250
12:29:4726.8026.8526.80+0.4518248
12:29:4626.8026.8526.80+0.4518247
12:29:4526.8026.8526.80+0.4518246
12:29:4326.8026.8526.80+0.4528245
12:29:4326.8026.8526.80+0.4518243
12:29:4326.8026.8526.80+0.4518242
12:29:4226.8026.8526.80+0.4528241
12:29:4126.8026.8526.80+0.4528239
12:29:4026.8026.8526.80+0.4528237
12:29:4026.8026.8526.80+0.4528235
12:29:2426.8026.8526.80+0.4518233
12:29:1526.8026.8526.80+0.4528232
12:29:1526.8026.8526.85+0.50108230
12:29:1426.8026.8526.80+0.4528220
12:29:1326.8026.8526.80+0.4548218
12:29:1326.8026.8526.80+0.4518214
12:29:1226.8026.8526.85+0.5018213
12:28:5826.7526.8026.80+0.4598212
12:28:5526.7526.8026.80+0.4518203
12:28:5426.7526.8026.80+0.4538202
12:28:2326.7526.8026.80+0.4518199
12:28:2226.7526.8026.80+0.4518198
12:28:0226.7026.7526.75+0.4018197
12:28:0126.7026.7526.75+0.4028196
12:28:0026.7026.7526.75+0.4028194
12:27:5126.6526.7026.70+0.3578192
12:26:3026.6026.7026.60+0.2518185
12:25:4926.6026.7026.60+0.2518184
12:25:3426.5526.6026.60+0.2528183
12:25:1626.5026.5526.55+0.2048181
12:25:1626.5526.6026.55+0.2018177
12:25:0426.5026.5526.55+0.2018176
12:25:0426.5026.5526.55+0.2028175
12:25:0226.5026.5526.55+0.2018173
12:24:2826.5026.5526.50+0.1528172
12:23:5226.4526.6026.45+0.1058170
12:23:4926.5026.6026.45+0.1048165
12:23:4926.5026.6026.50+0.1518161
12:23:3826.5026.5526.55+0.2018160
12:23:3226.4526.5026.50+0.1518159
12:23:3226.4526.5026.50+0.1518158
12:23:2826.5026.5526.50+0.1518157
12:23:2626.5026.5526.50+0.1538156
12:23:2626.5026.5526.50+0.1538153
12:23:2226.5026.5526.50+0.1518150
12:23:0426.4526.6026.45+0.1018149
12:23:0326.4526.5526.55+0.2058148
12:23:0326.5026.5526.50+0.1538143
12:23:0326.5026.5526.50+0.15168140
12:23:0126.5026.5526.50+0.1518124
12:22:5826.5026.5526.55+0.2038123
12:22:5526.5026.5526.55+0.2018120
12:22:5426.5026.5526.50+0.1558119
12:22:4926.5526.6026.55+0.2028114
12:22:4926.5526.6026.55+0.20178112
12:22:4026.5526.6026.60+0.2518095
12:22:4026.5526.6026.55+0.2018094
12:22:4026.5526.6026.55+0.2038093
12:22:3826.5526.6026.60+0.2558090
12:22:3126.5526.6026.55+0.2018085
12:22:2826.6026.6526.60+0.2588084
12:22:2826.6026.6526.60+0.2518076
12:22:2826.6026.6526.60+0.2528075
12:22:2626.6026.6526.60+0.2578073
12:22:1826.6026.6526.60+0.2518066
12:22:1826.6026.6526.60+0.2518065
12:22:1726.6026.6526.60+0.2528064
12:22:0026.6526.7026.65+0.3048062
12:22:0026.6526.7026.65+0.3028058
12:21:5926.6526.7026.65+0.3028056
12:21:5826.7026.7526.70+0.35438054
12:21:5426.7026.7526.75+0.4058011
12:21:5026.7026.7526.70+0.35108006
12:21:4826.7026.7526.70+0.3567996
12:21:3926.7026.7526.70+0.3517990
12:21:3526.7026.7526.70+0.3517989
12:21:1626.7026.7526.70+0.3517988
12:21:1626.7026.7526.75+0.4017987
12:21:0226.7026.7526.75+0.4017986
12:20:5626.7026.7526.75+0.4017985
12:20:5426.7026.7526.75+0.4027984
12:20:3526.7526.8026.75+0.4017982
12:20:3426.7526.8026.75+0.4027981
12:20:3426.7526.8026.75+0.4027979
12:20:3326.7526.8026.75+0.4027977
12:20:3226.7526.8026.75+0.4027975
12:20:1526.8026.8526.80+0.4527973
12:20:1426.8026.8526.80+0.4517971
12:20:1426.8026.8526.80+0.4517970
12:19:5926.8026.8526.80+0.4517969
12:19:4626.8026.8526.80+0.4527968
12:19:2926.7526.8026.75+0.4017966
12:18:2526.7526.8526.75+0.4017965
12:18:2526.7526.8026.80+0.45227964
12:18:2026.7526.8026.80+0.4527942
12:17:4426.7526.8026.75+0.4017940
12:17:3726.7526.8026.75+0.4027939
12:17:3126.7526.8026.75+0.4017937
12:17:3126.7526.8026.75+0.4027936
12:17:3026.7526.8026.75+0.4027934
12:17:3026.7526.8026.75+0.4027932
12:17:1926.7526.8026.75+0.4017930
12:17:1926.7526.8026.75+0.4027929
12:17:1926.7526.8026.75+0.4027927
12:17:1926.8026.8526.80+0.4577925
12:16:5926.8026.8526.80+0.4517918
12:16:4926.8026.8526.80+0.4517917
12:15:5526.8026.9026.80+0.45157916
12:15:5526.8026.9026.80+0.4517901
12:15:4326.8026.9026.80+0.4527900
12:15:4326.8026.9026.80+0.4527898
12:15:4326.8526.9026.85+0.5027896
12:15:4326.8526.9026.85+0.5027894
12:15:4226.8526.9026.85+0.5027892
12:15:4226.8526.9026.85+0.5017890
12:15:3926.8526.9026.90+0.5517889
12:15:3826.8526.9026.90+0.5517888
12:15:2626.8526.9026.90+0.5517887
12:15:2426.8526.9026.85+0.5047886
12:15:2026.8026.8526.85+0.5017882
12:15:1326.8026.8526.85+0.5017881
12:15:0726.8026.8526.85+0.5027880
12:14:5526.8026.9026.80+0.4527878
12:14:5226.8026.8526.90+0.5547876
12:14:5226.8026.8526.85+0.5027872
12:14:5126.8026.8526.85+0.5017870
12:14:4726.8026.8526.85+0.5017869
12:14:4526.8026.8526.85+0.5017868
12:14:3626.8026.8526.85+0.5027867
12:14:3226.8026.8526.85+0.5017865
12:14:2826.8026.8526.85+0.5017864
12:14:2026.8026.8526.85+0.5017863
12:14:1126.8026.8526.85+0.5017862
12:14:0226.8026.8526.85+0.5017861
12:13:4326.8026.8526.85+0.5017860
12:13:3826.8026.8526.80+0.4517859
12:13:2626.8526.9026.85+0.5017858
12:13:2626.8526.9026.85+0.5027857
12:13:2626.8026.9026.80+0.4527855
12:13:2426.8026.9026.80+0.4517853
12:13:2126.8026.8526.85+0.5017852
12:13:1326.8026.8526.85+0.5017851
12:13:0926.8026.8526.85+0.5027850
12:13:0626.8026.8526.85+0.5027848
12:12:5526.7526.8026.80+0.4517846
12:12:5226.7526.8026.80+0.4517845
12:12:4926.7526.8026.80+0.4527844
12:12:4826.7526.8026.80+0.4557842
12:12:4426.7526.8026.80+0.4517837
12:12:3926.7526.8026.80+0.4517836
12:12:3226.7526.8026.80+0.4517835
12:12:2426.7526.8526.85+0.5037834
12:12:2326.7526.8526.85+0.5027831
12:12:1626.8026.8526.80+0.4527829
12:12:0926.7526.8526.75+0.4017827
12:11:4926.7526.8526.75+0.4027826
12:11:4926.8026.8526.75+0.4017824
12:11:4926.8026.8526.80+0.4517823
12:11:4826.8526.9026.85+0.5097822
12:11:4226.8526.9026.85+0.5017813
12:11:4126.8526.9026.90+0.5527812
12:11:3826.8026.9026.80+0.4527810
12:11:3826.8526.9026.80+0.4517808
12:11:3826.8526.9026.85+0.5017807
12:11:3826.8526.9026.85+0.5057806
12:11:3826.8026.8526.85+0.5057801
12:11:3426.8026.8526.85+0.5037796
12:11:3126.7526.8526.85+0.5047793
12:11:2826.8026.8526.80+0.4517789
12:11:2726.7526.8026.80+0.4547788
12:11:1526.7526.8026.80+0.45107784
12:11:1126.8026.8526.80+0.4537774
12:11:0626.8026.8526.80+0.4527771
12:11:0226.8026.8526.80+0.4517769
12:10:4726.7026.9026.70+0.3527768
12:10:4726.7026.9026.70+0.3527766
12:10:4726.8526.9026.85+0.5017764
12:10:4626.8526.9026.85+0.5017763
12:10:4526.8526.9026.85+0.5027762
12:10:4426.8526.9026.85+0.5067760
12:10:4426.7026.8526.85+0.50107754
12:10:4326.7026.8026.80+0.4527744
12:10:4226.6526.9026.65+0.3027742
12:10:4226.6526.9026.65+0.3027740
12:10:4226.6526.9026.65+0.3027738
12:10:4226.6526.9026.65+0.3027736
12:10:4226.7026.9026.70+0.3527734
12:10:4226.7026.9026.70+0.3527732
12:10:4226.7526.9026.70+0.3517730
12:10:4226.7526.9026.75+0.4017729
12:10:4226.7526.9026.75+0.4027728
12:10:4226.7526.9026.75+0.4027726
12:10:4226.8026.9026.80+0.4527724
12:10:4226.8526.9026.85+0.5017722
12:10:4226.8026.8526.85+0.5047721
12:10:4126.8026.8526.80+0.4517717
12:10:3626.8026.8526.80+0.4517716
12:10:3526.7026.8526.70+0.3527715
12:10:3526.8026.8526.75+0.4017713
12:10:3526.8026.8526.80+0.4517712
12:10:3526.8026.8526.80+0.4527711
12:10:3526.7526.8026.80+0.4517709
12:10:3326.7026.8026.80+0.4517708
12:10:3226.7026.8026.80+0.4517707
12:10:3226.7026.8026.80+0.4517706
12:10:3126.7026.8026.80+0.4517705
12:10:3126.7526.8026.75+0.4027704
12:10:2726.6526.8026.80+0.4537702
12:10:2626.6526.8026.80+0.4557699
12:10:2426.6526.8026.80+0.4537694
12:10:2426.6526.7526.75+0.4017691
12:10:2326.6526.7026.70+0.3527690
12:10:1526.6526.8026.80+0.4517688
12:10:1326.7026.8026.70+0.3517687
12:10:1326.7026.7526.75+0.4017686
12:10:0526.7026.8026.80+0.4587685
12:10:0126.6526.8026.65+0.3027677
12:10:0126.7026.8026.70+0.3517675
12:10:0126.7526.8026.75+0.4017674
12:10:0126.7526.8026.75+0.4047673
12:10:0126.7026.7526.75+0.4017669
12:09:5826.7026.7526.75+0.4027668
12:09:5626.7026.7526.70+0.3557666
12:09:4926.7026.7526.70+0.3517661
12:09:4026.6526.7026.70+0.35107660
12:09:2526.6026.6526.65+0.3097650
12:09:1926.5526.6026.60+0.2527641
12:09:1226.6026.6526.60+0.2517639
12:09:1026.5526.6026.60+0.2517638
12:09:0726.5526.6026.55+0.2057637
12:09:0426.5526.6026.60+0.2517632
12:08:5826.6026.6526.60+0.2527631
12:08:5726.5526.6026.60+0.2537629
12:08:3926.5526.6026.55+0.2017626
12:08:3826.5026.5526.55+0.2017625
12:08:3826.5026.5526.55+0.2017624
12:08:3726.5026.5526.55+0.2017623
12:08:2926.5526.6026.55+0.2027622
12:08:2526.5526.6026.60+0.2527620
12:08:1626.5526.6026.55+0.2017618
12:08:1026.5526.6026.55+0.2027617
12:08:0226.5526.6026.55+0.2037615
12:08:0026.5526.6026.60+0.2527612
12:08:0026.5526.6026.60+0.2517610
12:07:5626.5526.6026.55+0.2057609
12:07:5126.5526.6026.55+0.2017604
12:07:4826.5526.6026.55+0.2027603
12:07:4826.5026.5526.55+0.2017601
12:07:4826.4526.5026.50+0.1517600
12:07:4426.4526.5026.45+0.1017599
12:07:3626.4526.5026.50+0.15107598
12:07:3026.4026.4526.45+0.1017588
12:07:2426.3526.4026.40+0.05157587
12:07:1926.3026.3526.35027572
12:07:1926.3026.3526.35037570
12:07:1626.3026.3526.35027567
12:07:1626.3026.3526.35017565
12:07:0326.2026.3526.35097564
12:07:0126.2026.3026.30-0.0517555
12:07:0126.2026.3026.30-0.0517554
12:07:0026.3026.3526.30-0.0527553
12:07:0026.2026.3026.30-0.0517551
12:06:4926.3526.4026.35017550
12:06:4926.0526.3526.35017549
12:06:4826.3526.4026.35017548
12:06:4426.3026.4526.30-0.0537547
12:06:4226.0526.5526.05-0.3017544
12:06:4126.3526.6026.00-0.35297543
12:06:4126.3526.6026.05-0.3027514
12:06:4126.3526.6026.10-0.2587512
12:06:4126.3526.6026.15-0.20177504
12:06:4126.3526.6026.20-0.15127487
12:06:4126.3526.6026.25-0.10137475
12:06:4126.3526.6026.30-0.0587462
12:06:4126.3526.6026.350117454
12:06:1726.3026.6026.70+0.3537443
12:06:1726.3026.6026.65+0.3027440
12:06:1726.3026.6026.60+0.2567438
12:06:1626.3026.6026.60+0.2527432
12:06:1626.3026.4026.30-0.0527430
12:06:1626.0526.5526.55+0.2027428
12:06:1626.0526.4026.50+0.1517426
12:06:1626.0526.4026.40+0.0517425
12:06:1626.0526.3026.30-0.0547424
12:06:1626.0526.2526.30-0.0517420
12:06:1626.0526.2526.25-0.1017419
12:06:1626.3026.6526.00-0.35287418
12:06:1626.3026.6526.05-0.3097390
12:06:1626.3026.6526.10-0.2587381
12:06:1626.3026.6526.15-0.20157373
12:06:1626.3026.6526.20-0.15257358
12:06:1626.3026.6526.25-0.10247333
12:06:1626.3026.6526.30-0.05217309
12:06:1626.5026.6526.30-0.05107288
12:06:1626.5026.6526.350397278
12:06:1626.5026.6526.40+0.05617239
12:06:1626.5026.6526.45+0.10457178
12:06:1626.5026.6526.50+0.15457133
12:06:1126.5026.6026.60+0.2517088
12:06:1026.5026.7026.50+0.1517087
12:06:0926.7526.8526.50+0.15507086
12:06:0926.7526.8526.55+0.20737036
12:06:0926.7526.8526.60+0.25546963
12:06:0926.7526.8526.65+0.30176909
12:06:0926.7526.8526.70+0.3556892
12:06:0926.7526.8526.75+0.4016887
12:05:5226.7026.8526.70+0.3516886
12:05:4926.7026.7526.75+0.40106885
12:05:4626.6526.7026.70+0.3546875
12:05:4126.6526.7026.65+0.3016871
12:05:2726.6526.7026.70+0.3516870
12:05:2326.6026.7026.70+0.3516869
12:04:5926.6026.7026.70+0.3536868
12:04:5526.5526.6026.60+0.2596865
12:04:5426.5526.6026.60+0.2516856
12:04:5326.6026.7026.60+0.25316855
12:04:3726.6026.7026.60+0.2516824
12:04:3426.6026.7026.60+0.2516823
12:04:3226.6026.7026.60+0.2516822
12:04:3226.6026.6526.65+0.3016821
12:04:3026.6026.6526.60+0.2516820
12:04:2826.6026.6526.60+0.2516819
12:04:2626.6026.6526.60+0.2516818
12:04:2426.6026.6526.60+0.2516817
12:04:2026.6026.6526.60+0.2516816
12:04:1926.6026.6526.60+0.2516815
12:04:1726.6026.6526.60+0.2516814
12:04:1426.6026.6526.60+0.2516813
12:04:1226.6026.6526.60+0.2516812
12:04:0526.6026.6526.60+0.2516811
12:04:0226.6026.7026.60+0.2516810
12:04:0026.6526.7026.65+0.3016809
12:03:5026.6026.7026.70+0.3516808
12:03:4326.6026.7026.60+0.2516807
12:03:3726.6526.7026.65+0.3016806
12:03:3226.6026.7026.60+0.2516805
12:03:3126.6026.7026.60+0.2516804
12:03:2926.6526.7026.65+0.3016803
12:03:2526.6526.7026.65+0.3016802
12:03:2126.6526.7026.65+0.3016801
12:03:1926.6526.7026.65+0.3016800
12:03:1826.6526.7026.65+0.3016799
12:03:1626.6526.7026.65+0.3016798
12:03:1426.6526.7026.65+0.3016797
12:03:0726.6526.7026.65+0.3016796
12:03:0626.6526.7026.65+0.3016795
12:03:0226.6526.7026.65+0.3016794
12:03:0226.6526.7026.65+0.3016793
12:03:0026.6526.7026.65+0.3016792
12:02:2726.6026.6526.65+0.3016791
12:02:2726.6026.6526.65+0.3016790
12:02:2626.6026.6526.60+0.2526789
12:02:1526.6026.6526.65+0.3016787
12:02:0926.6026.6526.65+0.3016786
12:02:0726.6026.6526.65+0.3026785
12:02:0626.6026.6526.65+0.3036783
12:02:0426.6026.6526.65+0.3016780
12:01:4126.6026.6526.65+0.3056779
12:01:4126.6026.6526.65+0.3016774
12:01:2726.5526.6026.60+0.2526773
12:01:2426.5526.6026.60+0.2516771
12:01:2126.5526.6026.60+0.2526770
12:01:0526.5526.6026.55+0.2016768
12:01:0426.5526.6526.55+0.2016767
12:01:0426.5526.6526.55+0.2016766
12:01:0326.5526.6026.55+0.2016765
12:01:0226.5526.6526.55+0.2016764
12:01:0226.5526.6526.55+0.2016763
12:01:0226.5526.6526.55+0.2016762
12:01:0126.5526.6526.55+0.2016761
12:01:0126.5526.6526.55+0.2016760
12:01:0126.6026.6526.60+0.2556759
12:01:0026.5526.6526.55+0.2016754
12:00:5726.5526.6526.55+0.2016753
12:00:5726.6026.6526.60+0.2536752
12:00:5626.5526.6526.55+0.2016749
12:00:5526.5526.6526.55+0.2016748
12:00:5526.5526.6526.55+0.2016747
12:00:5526.5526.6526.55+0.2016746
12:00:5426.5526.6526.55+0.2016745
12:00:5426.5526.6526.55+0.2016744
12:00:5326.6026.6526.60+0.2516743
12:00:5326.6026.6526.60+0.2516742
12:00:5226.6026.6526.60+0.2516741
12:00:5126.6026.6526.60+0.2516740
12:00:4826.6026.7026.60+0.25106739
12:00:2026.6026.7026.60+0.2526729
12:00:2026.6526.7026.60+0.2546727
12:00:2026.6526.7026.65+0.3016723
12:00:1926.6026.7026.60+0.2556722
12:00:1926.6026.7026.60+0.2516717
12:00:1826.6026.6526.60+0.2516716
12:00:1726.6026.6526.60+0.2516715
12:00:1626.6026.6526.60+0.2516714
12:00:1626.6026.6526.60+0.2516713
12:00:1526.6026.6526.60+0.2516712
12:00:1526.6026.6526.65+0.3016711
12:00:1426.6026.6526.60+0.2516710
12:00:1426.6026.6526.60+0.2516709
12:00:1226.6026.6526.60+0.2516708
12:00:1226.6026.6526.65+0.3016707
12:00:1126.6026.6526.65+0.3016706
12:00:0926.6026.6526.60+0.2516705
12:00:0326.6026.6526.60+0.2516704
11:59:5126.6026.6526.60+0.2516703
11:59:4726.6026.6526.70+0.3536702
11:59:4726.6026.6526.65+0.3076699
11:59:4626.6026.6526.60+0.2516692
11:59:4426.6026.6526.60+0.2516691
11:59:4426.6026.6526.60+0.2516690
11:59:4426.6026.6526.60+0.2516689
11:59:4326.6026.6526.60+0.2516688
11:59:4326.6026.6526.60+0.2516687
11:59:4326.6026.6526.60+0.2516686
11:59:4226.6026.6526.60+0.2516685
11:59:4126.6026.6526.60+0.2556684
11:59:4126.6026.6526.65+0.3016679
11:59:4126.6026.6526.60+0.2516678
11:59:3926.6026.6526.60+0.2516677
11:59:3826.6026.6526.65+0.3016676
11:59:3626.6026.6526.65+0.3026675
11:59:3326.6026.6526.60+0.2516673
11:59:2926.6026.6526.65+0.3016672
11:59:2126.6526.7026.65+0.3026671
11:59:2026.6526.7026.65+0.3016669
11:58:5726.6026.7026.60+0.2516668
11:58:5326.6026.6526.70+0.3526667
11:58:5326.6026.6526.65+0.3046665
11:58:5326.6026.6526.60+0.2516661
11:58:5226.6026.6526.60+0.2516660
11:58:5126.6026.6526.60+0.25166659
11:58:4526.6026.6526.60+0.2526643
11:58:3226.6026.6526.60+0.2516641
11:58:3226.6026.6526.65+0.3016640
11:58:3026.6026.6526.60+0.2546639
11:58:2726.6026.6526.60+0.2516635
11:58:2426.6026.6526.65+0.3036634
11:58:1726.6526.7026.65+0.3036631
11:58:1726.6526.7026.65+0.3026628
11:58:1626.6526.7026.65+0.3076626
11:58:1626.6526.7026.65+0.3066619
11:58:1326.6526.7026.65+0.3036613
11:58:0826.6526.7026.65+0.3056610
11:58:0726.6526.7026.70+0.3536605
11:57:5726.6526.7026.65+0.3016602
11:57:5626.7026.7526.70+0.35106601
11:57:5626.7026.7526.70+0.3526591
11:57:5626.7026.7526.70+0.35356589
11:57:5626.7026.7526.70+0.3526554
11:57:5526.7026.7526.70+0.3526552
11:57:5526.7026.7526.70+0.3586550
11:57:4626.7026.7526.75+0.4026542
11:57:4126.7026.7526.75+0.4016540
11:57:3926.7026.7526.70+0.3556539
11:57:2726.7526.8026.75+0.4026534
11:57:2726.7526.8026.75+0.40186532
11:57:2626.7526.8026.75+0.4026514
11:57:2526.7526.8026.75+0.4026512
11:57:2526.7526.8026.75+0.4056510
11:57:2426.7526.8026.75+0.4036505
11:57:2426.7526.8026.75+0.4026502
11:57:2326.8026.8526.80+0.45316500
11:57:2326.8026.8526.80+0.4576469
11:57:2326.8026.8526.80+0.4516462
11:57:2326.8526.9026.85+0.5066461
11:57:2326.8026.8526.85+0.5046455
11:56:3726.8526.9026.85+0.5046451
11:56:3726.8026.8526.85+0.5016447
11:56:3426.8026.8526.85+0.5026446
11:56:2026.8026.8526.85+0.5026444
11:56:1726.8026.8526.85+0.5016442
11:55:5326.8026.8526.85+0.5026441
11:55:4726.8526.9026.85+0.5066439
11:55:4726.8526.9026.85+0.5026433
11:55:4426.8526.9026.85+0.5016431
11:55:4226.8026.8526.85+0.5086430
11:55:3226.8026.8526.85+0.5016422
11:55:0226.7526.8026.80+0.4556421
11:54:5826.7526.8026.80+0.4516416
11:54:4926.7526.8026.80+0.4516415
11:54:3826.7526.8026.80+0.4526414
11:54:2626.8026.8526.80+0.4516412
11:54:2326.7526.8026.80+0.4516411
11:54:2226.7526.8026.80+0.4536410
11:54:1226.8026.8526.80+0.4556407
11:54:1126.8026.8526.80+0.4516402
11:54:0726.7526.8026.80+0.4546401
11:54:0326.7526.8026.75+0.4026397
11:53:5526.7526.8026.80+0.4516395
11:53:5426.7526.8026.80+0.4516394
11:53:4726.7526.8026.75+0.4016393
11:53:4426.7526.8026.75+0.4026392
11:53:4126.7026.8026.80+0.4516390
11:53:4026.7026.8026.70+0.3516389
11:53:4026.8026.8526.80+0.4526388
11:53:3826.8026.8526.80+0.4516386
11:53:3826.8026.8526.80+0.4536385
11:53:2526.7026.8526.85+0.5026382
11:53:2526.7026.7526.75+0.4016380
11:53:2226.7026.8026.80+0.4586379
11:53:1926.7526.8026.75+0.4016371
11:53:1126.7026.8026.80+0.4516370
11:53:1126.9026.9526.70+0.35196369
11:53:1126.9026.9526.75+0.40296350
11:53:1126.9026.9526.80+0.45396321
11:53:1126.9026.9526.85+0.50126282
11:53:1126.9026.9526.90+0.5516270
11:53:0526.9026.9526.95+0.6016269
11:53:0326.8526.9526.95+0.6016268
11:52:4826.8526.9026.90+0.5516267
11:52:4626.8026.8526.85+0.5036266
11:52:4626.8026.8526.85+0.5016263
11:52:4126.8026.8526.85+0.5016262
11:52:4126.8026.8526.85+0.5016261
11:52:3926.8026.8526.80+0.4516260
11:52:3426.8026.8526.80+0.4516259
11:52:2926.8526.9026.85+0.50196258
11:52:2026.8526.9026.90+0.5516239
11:52:1726.8526.9526.95+0.6016238
11:52:1626.8526.9526.85+0.5036237
11:52:1526.8526.9526.95+0.6016234
11:52:1426.8526.9026.90+0.5526233
11:52:1326.8526.9026.90+0.5516231
11:52:1226.8526.9026.90+0.5516230
11:52:1026.9026.9526.90+0.5526229
11:52:1026.9026.9526.90+0.55546227
11:52:0926.9026.9526.95+0.6016173
11:51:4926.9527.0026.95+0.60116172
11:51:3526.9527.0026.95+0.60166161
11:51:3327.0027.0527.00+0.65216145
11:51:1727.0027.0527.05+0.7016124
11:50:1227.0027.0527.05+0.7036123
11:49:0127.0527.1027.05+0.7016120
11:48:3627.0527.1027.05+0.7026119
11:47:5827.0527.1027.05+0.7016117
11:47:4127.0527.1027.05+0.7036116
11:47:0227.0027.1027.10+0.7516113
11:47:0227.0027.1027.10+0.7516112
11:46:4827.0027.1027.10+0.7516111
11:46:3027.0027.1027.10+0.7516110
11:46:0227.0027.0527.05+0.70106109
11:45:4526.9527.0027.00+0.6516099
11:45:4226.9527.0027.00+0.6556098
11:45:3826.9527.0027.00+0.6556093
11:45:0326.9527.0027.00+0.6516088
11:45:0326.9527.0027.00+0.6546087
11:45:0326.9527.0027.00+0.6526083
11:45:0326.9026.9526.95+0.6086081
11:45:0226.9026.9526.95+0.6026073
11:44:5726.9026.9526.95+0.60106071
11:44:5326.9026.9526.95+0.60106061
11:44:4126.9026.9526.95+0.6026051
11:44:3826.9026.9526.95+0.60106049
11:44:0426.9527.0026.95+0.6016039
11:43:4626.9527.0026.95+0.6016038
11:43:3026.9026.9526.95+0.6016037
11:42:5726.9527.0026.95+0.6016036
11:42:5126.9527.0026.95+0.6026035
11:42:5126.9026.9526.95+0.6076033
11:42:1926.9527.0026.95+0.6016026
11:41:4326.9527.0026.95+0.6016025
11:41:4326.9527.0026.95+0.6016024
11:41:4026.9527.0026.95+0.6016023
11:41:2226.9527.0026.95+0.6016022
11:41:0926.9527.0026.95+0.6016021
11:41:0126.9027.0026.90+0.5536020
11:41:0126.9027.0026.90+0.5516017
11:41:0126.9527.0026.95+0.6026016
11:40:5926.9527.0026.95+0.6036014
11:40:5426.9527.0026.95+0.6056011
11:40:3126.9026.9526.95+0.6036006
11:40:1226.9527.0026.95+0.6036003
11:40:1226.9527.0026.95+0.6056000
11:40:1126.9527.0026.95+0.6015995
11:40:1126.9527.0026.95+0.6015994
11:40:1126.9527.0026.95+0.60145993
11:40:1126.9527.0026.95+0.6015979
11:40:1026.9527.0026.95+0.6055978
11:40:0926.9527.0026.95+0.6055973
11:39:5826.9527.0526.95+0.6015968
11:39:4626.9527.0526.95+0.6015967
11:39:4226.9527.0526.95+0.6065966
11:39:4226.9527.0526.95+0.6015960
11:39:4227.0027.0527.00+0.65325959
11:39:2527.0027.1027.00+0.6515927
11:39:1727.0027.1027.00+0.6515926
11:39:1727.0027.1027.00+0.65105925
11:39:0327.0027.0527.05+0.7015915
11:38:5727.0027.0527.05+0.7015914
11:38:1227.0027.0527.00+0.6515913
11:37:5627.0027.0527.00+0.6515912
11:37:4327.0027.0527.05+0.7035911
11:37:3127.0027.0527.05+0.7015908
11:36:5127.0527.1027.05+0.7015907
11:36:0727.0527.1027.05+0.7045906
11:36:0627.0527.1027.05+0.7015902
11:35:5927.0527.1027.05+0.7055901
11:34:5527.0527.1027.05+0.7055896
11:34:5527.0527.1027.05+0.7015891
11:34:5527.0527.1027.05+0.7035890
11:34:5327.1027.1527.10+0.7545887
11:34:5327.1027.1527.10+0.75255883
11:34:5327.1027.1527.10+0.7515858
11:34:3227.0527.1527.05+0.7015857
11:34:3227.1027.1527.10+0.7515856
11:34:3127.1027.1527.10+0.7555855
11:34:3127.1027.1527.10+0.7515850
11:34:2627.1027.1527.10+0.7515849
11:34:2527.1027.1527.10+0.7535848
11:33:4827.1027.2027.20+0.8515845
11:33:3527.1027.2027.10+0.7515844
11:33:2627.1027.2527.10+0.7515843
11:33:1827.1527.2527.15+0.8035842
11:33:1427.1527.2027.20+0.8535839
11:32:5827.1027.2027.20+0.8515836
11:32:5827.1027.2027.20+0.85105835
11:32:5427.1527.2027.15+0.8035825
11:32:4627.1027.1527.15+0.8015822
11:32:4427.1027.1527.15+0.8025821
11:32:4127.1027.1527.15+0.8025819
11:32:0727.1027.2027.20+0.8525817
11:31:3427.1527.2027.15+0.8015815
11:30:3627.1027.2027.20+0.8525814
11:30:0827.1527.2027.15+0.8035812
11:29:4827.1027.1527.15+0.8025809
11:29:2827.1027.2027.20+0.85105807
11:28:3127.1527.2027.15+0.8015797
11:28:0727.1027.1527.15+0.8055796
11:28:0727.1027.1527.15+0.8015791
11:27:4127.1027.1527.15+0.8015790
11:27:4127.1027.1527.15+0.80105789
11:27:2827.1027.1527.10+0.7515779
11:27:1927.1027.1527.10+0.7555778
11:27:1227.1027.1527.10+0.7515773
11:27:1227.0527.1027.10+0.7525772
11:26:5227.0527.1027.10+0.7525770
11:26:4327.1027.1527.10+0.7515768
11:26:1227.0527.1027.10+0.75355767
11:25:3927.0527.1027.05+0.7025732
11:25:2427.0527.1027.05+0.7015730
11:25:1927.0527.1027.05+0.7015729
11:24:4927.0027.0527.05+0.7015728
11:24:4627.0027.0527.05+0.7025727
11:24:2927.0027.0527.05+0.7025725
11:24:2727.0027.0527.05+0.7025723
11:24:1127.0527.1027.05+0.7085721
11:23:2627.0527.1027.10+0.7545713
11:22:2827.0527.1027.05+0.7015709
11:21:4127.0527.1027.05+0.7055708
11:21:2827.0527.1027.05+0.7015703
11:21:2027.0527.1027.05+0.7035702
11:20:3827.0527.1027.05+0.7015699
11:20:0427.0527.1027.05+0.7015698
11:19:4727.0527.1027.05+0.7015697
11:19:3727.0527.1027.10+0.7565696
11:19:1227.0527.1027.10+0.7515690
11:19:1227.0527.1027.10+0.7515689
11:18:2627.0527.1027.10+0.7515688
11:15:3727.0527.1027.05+0.7025687
11:15:3727.0527.1027.05+0.7025685
11:14:0027.0027.0527.05+0.7055683
11:13:1027.0027.0527.05+0.7025678
11:12:5527.0027.0527.00+0.6555676
11:11:5327.0027.0527.00+0.6515671
11:11:0326.9527.0027.00+0.6515670
11:10:0126.9527.0026.95+0.6035669
11:09:4726.9527.0027.00+0.6525666
11:09:2926.9527.0027.00+0.6525664
11:09:1926.9527.0026.95+0.6015662
11:09:1626.9527.0027.00+0.6515661
11:09:0926.9527.0027.00+0.6515660
11:09:0626.9527.0027.00+0.6515659
11:09:0526.9527.0027.00+0.6525658
11:08:5626.9527.0027.00+0.6555656
11:08:5426.9527.0027.00+0.6515651
11:08:5226.9527.0027.00+0.65105650
11:08:5026.9527.0027.00+0.6515640
11:08:2526.9527.0027.00+0.6555639
11:08:1526.9527.0027.00+0.6515634
11:08:1426.9527.0027.00+0.6515633
11:08:0826.9527.0027.00+0.6515632
11:08:0826.9527.0026.95+0.6015631
11:07:5526.9527.0027.00+0.6515630
11:07:3926.9527.0526.95+0.6015629
11:07:3927.0027.0527.00+0.6525628
11:07:3827.0027.0527.00+0.6585626
11:07:3627.0027.0527.00+0.6515618
11:07:3527.0027.0527.00+0.6515617
11:07:3527.0027.0527.00+0.6595616
11:07:3527.0027.0527.00+0.65105607
11:07:3527.0027.0527.05+0.7025597
11:07:3427.0027.0527.00+0.6515595
11:07:3427.0027.0527.00+0.6515594
11:07:3327.0027.0527.05+0.7015593
11:07:3227.0027.0527.00+0.6535592
11:07:3127.0027.0527.00+0.6515589
11:07:3127.0027.0527.00+0.6535588
11:07:3127.0027.0527.00+0.6515585
11:07:2727.0027.0527.00+0.6515584
11:07:2727.0027.0527.05+0.7025583
11:07:2727.0027.0527.00+0.6585581
11:07:2527.0027.0527.00+0.6515573
11:07:2527.0027.0527.00+0.6525572
11:07:2427.0027.0527.00+0.6525570
11:07:2427.0027.0527.00+0.6515568
11:07:2127.0027.0527.05+0.7015567
11:06:5727.0527.1027.05+0.7015566
11:06:3227.0027.1027.00+0.6515565
11:06:3027.0027.0527.10+0.7525564
11:06:3027.0027.0527.05+0.7015562
11:06:2027.0527.1027.00+0.6535561
11:06:2027.0527.1027.05+0.7075558
11:06:1627.0527.1027.05+0.7035551
11:06:1327.0527.1027.05+0.7015548
11:06:0827.0527.1027.05+0.7015547
11:05:5227.0527.1027.05+0.7025546
11:05:3327.0527.1527.05+0.7025544
11:05:3227.1027.1527.10+0.7515542
11:05:2827.1027.1527.10+0.75105541
11:05:2627.1027.2027.10+0.7515531
11:05:2227.1027.2027.10+0.7535530
11:05:1527.1027.1527.15+0.8055527
11:05:1127.1027.1527.10+0.7555522
11:05:0227.1027.1527.15+0.8015517
11:05:0127.1027.1527.10+0.7545516
11:04:5827.1027.1527.15+0.8015512
11:04:5127.1027.1527.10+0.7515511
11:04:4227.1527.2027.15+0.8015510
11:04:4227.1527.2027.15+0.80105509
11:04:1327.1527.2027.15+0.8015499
11:04:0827.1527.2027.15+0.8085498
11:03:5827.1527.2527.15+0.8025490
11:03:5827.2027.2527.20+0.85115488
11:03:5827.2027.2527.20+0.85135477
11:03:5627.2027.2527.20+0.8555464
11:03:5627.2027.2527.20+0.8515459
11:03:5027.2027.3027.20+0.8515458
11:02:4727.2527.3027.25+0.9095457
11:02:1127.2527.3027.30+0.9515448
11:01:3727.2527.3027.30+0.9515447
11:01:2827.2527.3027.30+0.9515446
11:00:5927.3027.3527.30+0.9515445
11:00:5127.3027.3527.30+0.9515444
11:00:2627.2527.3027.30+0.9515443
11:00:1827.2527.3027.30+0.9515442
11:00:1527.2527.3027.30+0.9555441
10:59:1927.3027.3527.30+0.9515436
10:59:1927.2527.3027.30+0.9595435
10:59:0527.2527.3027.25+0.9015426
10:58:5127.2527.3027.30+0.9515425
10:58:4327.2527.3027.25+0.9015424
10:58:3727.2527.3027.30+0.9515423
10:58:0027.3027.3527.30+0.95105422
10:57:5427.3027.3527.30+0.9535412
10:57:5227.3027.3527.30+0.9525409
10:57:4427.3027.3527.35+1.0045407
10:57:3527.3027.3527.30+0.9515403
10:57:0827.3027.3527.30+0.9525402
10:56:5727.3027.3527.30+0.9515400
10:56:5327.3027.3527.30+0.9515399
10:56:3227.3027.3527.30+0.9545398
10:56:1527.3027.4027.30+0.9515394
10:56:1527.3027.3527.35+1.0025393
10:56:0627.3027.3527.35+1.0015391
10:55:5327.3027.3527.35+1.0015390
10:55:5327.3027.3527.35+1.0015389
10:55:4827.3027.3527.35+1.0025388
10:55:4827.3027.3527.35+1.0015386
10:55:3027.3027.4027.40+1.0515385
10:55:3027.3027.3527.35+1.0015384
10:55:2827.3027.3527.35+1.0035383
10:55:2527.3027.3527.35+1.0015380
10:55:2327.3027.3527.35+1.0025379
10:55:1527.3027.4027.40+1.0515377
10:55:1027.3027.4027.40+1.0515376
10:55:0927.3027.4027.40+1.05185375
10:55:0827.3027.3527.35+1.0015357
10:55:0727.3527.4027.35+1.0015356
10:55:0427.3027.3527.35+1.0015355
10:55:0427.3027.3527.35+1.0025354
10:54:5827.3027.3527.35+1.0015352
10:54:5627.3527.4027.35+1.0035351
10:54:5627.3527.4027.40+1.0525348
10:54:5527.3527.4027.35+1.0025346
10:54:5327.3527.4027.35+1.0015344
10:54:5027.3527.4027.35+1.0015343
10:54:4627.3527.4027.35+1.0015342
10:54:4427.3527.4027.35+1.0055341
10:54:3727.3527.4027.35+1.0085336
10:54:3727.3527.4027.35+1.0055328
10:54:2227.3027.3527.35+1.0095323
10:54:2127.3027.3527.35+1.00105314
10:54:1927.3027.3527.35+1.0055304
10:54:1927.3027.3527.35+1.00105299
10:54:0927.3027.3527.30+0.9515289
10:54:0827.3027.3527.30+0.9515288
10:53:5327.3027.3527.30+0.9515287
10:53:5027.3027.3527.30+0.9515286
10:53:4727.3027.3527.30+0.9515285
10:53:4527.3027.3527.35+1.0015284
10:53:4127.3027.3527.30+0.9515283
10:53:3727.3027.3527.30+0.9515282
10:53:3527.3027.3527.30+0.9515281
10:53:3227.2527.3027.30+0.9515280
10:53:2427.2527.3027.30+0.9515279
10:53:2327.2527.3027.30+0.9515278
10:53:2127.2527.3027.25+0.9015277
10:53:1527.2527.3027.30+0.9515276
10:53:0227.2527.3027.30+0.9555275
10:52:5427.2527.3027.30+0.9525270
10:52:3527.2527.3027.30+0.9555268
10:52:0827.2027.3027.30+0.9525263
10:52:0627.2027.3027.30+0.9525261
10:51:5727.2027.3027.30+0.9535259
10:51:3227.2027.3027.30+0.9555256
10:51:1227.2527.3027.25+0.9055251
10:51:1227.2527.3027.30+0.95105246
10:51:0627.2527.3027.25+0.9015236
10:50:4427.2027.2527.25+0.9025235
10:50:3727.2027.2527.25+0.9015233
10:50:0127.2527.3027.25+0.9025232
10:49:5327.2527.3027.30+0.9515230
10:49:5327.2527.3027.30+0.95105229
10:49:5127.2527.3027.30+0.9515219
10:49:3527.3027.3527.30+0.9525218
10:49:3127.3027.3527.35+1.0035216
10:49:2527.3027.3527.35+1.00105213
10:49:2327.3027.3527.35+1.0015203
10:49:2327.3027.3527.35+1.0015202
10:49:2227.3027.3527.35+1.0065201
10:49:2127.3027.3527.30+0.9515195
10:49:1827.2527.3027.30+0.9515194
10:49:1527.2527.3027.25+0.9015193
10:49:1427.2527.3027.30+0.9525192
10:49:1027.3027.3527.30+0.9525190
10:49:1027.2027.3027.30+0.95135188
10:49:0827.2527.3027.25+0.9015175
10:49:0327.2027.3027.30+0.9515174
10:49:0327.2027.3027.30+0.95105173
10:49:0327.2027.3027.30+0.9515163
10:49:0127.2027.3027.30+0.9545162
10:49:0027.2027.3027.30+0.9525158
10:48:5927.2527.3027.25+0.90105156
10:48:4727.2027.2527.30+0.95115146
10:48:4727.2027.2527.25+0.90195135
10:48:4127.2027.2527.20+0.8515116
10:48:3927.2027.2527.20+0.8525115
10:48:3727.1527.2027.20+0.8585113
10:48:3227.1527.2027.20+0.8525105
10:48:2927.1027.2527.25+0.9025103
10:48:1827.1527.2527.15+0.8025101
10:48:1327.1527.2527.15+0.8025099
10:47:5927.1527.2527.15+0.8015097
10:47:5927.1527.2027.20+0.8525096
10:47:4627.1527.2027.20+0.8525094
10:47:1127.2027.2527.20+0.8515092
10:47:0527.0527.2527.25+0.9035091
10:47:0227.0527.2527.25+0.9045088
10:47:0127.0527.2527.25+0.9075084
10:46:5327.0527.2027.20+0.85105077
10:46:5227.0527.2027.20+0.8515067
10:46:5227.0527.2027.20+0.8515066
10:46:5027.0527.2027.20+0.8515065
10:46:5027.0527.2027.20+0.8515064
10:46:5027.0527.2027.20+0.8515063
10:46:4927.0527.2027.20+0.8515062
10:46:4927.0527.2027.20+0.8515061
10:46:4827.0527.2027.20+0.8515060
10:46:4827.0527.2027.20+0.8515059
10:46:4727.0527.2027.20+0.8515058
10:46:4727.0527.2027.20+0.8515057
10:46:4627.0527.2027.20+0.8515056
10:46:4427.0527.2027.20+0.8515055
10:46:4227.0527.2027.20+0.8515054
10:46:4127.0527.2027.20+0.8515053
10:46:4027.0527.2027.20+0.8515052
10:46:3827.0527.2027.20+0.8515051
10:46:3527.0527.2027.20+0.8515050
10:46:3527.0527.2027.20+0.8515049
10:46:3427.0527.2027.20+0.8515048
10:46:3327.0527.2027.20+0.8515047
10:46:3327.0527.2027.20+0.8515046
10:46:3327.0527.2027.20+0.8515045
10:46:3227.0527.2027.20+0.8515044
10:46:3227.0527.2027.20+0.8515043
10:46:3127.0527.2027.20+0.8515042
10:46:3127.0527.2027.20+0.8515041
10:46:3027.0527.2027.20+0.8515040
10:46:2927.0527.2027.20+0.8515039
10:46:2927.0527.2027.20+0.8515038
10:46:2827.0527.2027.20+0.8515037
10:46:2827.1027.2027.10+0.7515036
10:46:2727.1027.2027.20+0.8515035
10:46:2727.1027.2027.20+0.8515034
10:46:2627.1027.2027.20+0.8515033
10:46:2627.1027.2027.20+0.8515032
10:46:2627.1027.2027.20+0.8515031
10:46:2527.1027.2027.20+0.8515030
10:46:2527.1027.2027.10+0.7515029
10:46:2427.0527.2027.20+0.8515028
10:46:2427.0527.1527.15+0.8015027
10:46:2327.0527.1527.15+0.8015026
10:46:2227.0527.1527.15+0.8015025
10:46:2227.0527.1527.15+0.8015024
10:46:2127.0527.1527.15+0.8015023
10:46:1927.0527.1527.15+0.8015022
10:46:0927.1027.1527.10+0.7515021
10:46:0427.0527.2027.20+0.8535020
10:45:5527.0527.1527.15+0.8015017
10:45:5327.0527.1527.15+0.8015016
10:45:5227.0527.1527.15+0.8015015
10:45:5227.0527.1527.15+0.8015014
10:45:5127.0527.1527.15+0.8015013
10:45:5027.0527.1527.15+0.8015012
10:45:5027.0527.1527.15+0.8015011
10:45:4927.0527.1527.15+0.8015010
10:45:4927.0527.1527.15+0.8015009
10:45:4827.0527.1527.15+0.8015008
10:45:4727.0527.1527.15+0.8015007
10:45:4727.0527.1527.15+0.8015006
10:45:4627.0527.1527.15+0.8015005
10:45:4527.0527.1527.15+0.8015004
10:45:4527.0527.1527.15+0.8015003
10:45:4427.0527.1527.15+0.8015002
10:45:4427.0527.1527.15+0.8015001
10:45:4327.0527.1527.15+0.8015000
10:45:4227.0527.1527.15+0.8014999
10:45:4127.0527.1027.10+0.7514998
10:45:1627.0527.1027.05+0.7054997
10:44:5927.0527.1527.05+0.7064992
10:44:5727.1027.1527.10+0.7584986
10:44:5727.1027.1527.10+0.7524978
10:44:4627.0527.1027.10+0.7524976
10:44:4127.0527.1027.10+0.75104974
10:44:2627.0527.1027.05+0.7014964
10:44:2627.0527.1027.05+0.7014963
10:44:1627.0527.1027.05+0.7014962
10:44:1227.0527.1027.05+0.7014961
10:44:0827.0027.1027.10+0.7564960
10:44:0327.0027.1027.10+0.7524954
10:44:0227.0027.1027.10+0.7524952
10:43:4927.0027.1027.10+0.7524950
10:43:1927.0027.1027.00+0.6524948
10:42:5227.0027.1027.00+0.6514946
10:42:3127.0027.1027.00+0.6534945
10:42:2327.0027.1027.00+0.6524942
10:42:2327.0027.1027.00+0.6524940
10:42:2327.0527.1027.05+0.7094938
10:42:2327.0527.1027.05+0.70204929
10:42:0827.0527.1027.05+0.7014909
10:41:4127.0527.1027.05+0.7014908
10:41:3227.0527.1027.05+0.7014907
10:41:1027.0527.1027.05+0.7014906
10:41:0327.0527.1027.05+0.7014905
10:40:4627.0527.1027.05+0.7014904
10:40:4427.0027.1027.00+0.6514903
10:40:3727.0027.1027.10+0.7524902
10:40:2427.0027.1027.10+0.7524900
10:40:2327.0527.1027.05+0.7014898
10:40:1727.0027.1027.10+0.7554897
10:40:0527.0027.1027.00+0.6524892
10:40:0527.0027.1027.00+0.6524890
10:40:0527.0527.1027.05+0.7024888
10:39:5427.0027.0527.05+0.7054886
10:39:4927.0027.0527.05+0.7014881
10:39:4927.0027.0527.00+0.6514880
10:39:4727.0027.0527.05+0.7024879
10:39:2927.0027.0527.00+0.6554877
10:39:1027.0027.0527.05+0.7024872
10:39:1027.0027.0527.05+0.7074870
10:39:1027.0027.0527.00+0.6534863
10:39:0727.0027.0527.05+0.7014860
10:38:4627.0027.1027.00+0.6534859
10:38:4627.0527.1027.05+0.7014856
10:38:3227.0027.1027.00+0.6524855
10:38:3227.0027.1027.00+0.6524853
10:38:3227.0527.1027.05+0.70114851
10:38:2927.0527.1027.05+0.7014840
10:37:4227.0527.1027.10+0.7514839
10:37:3327.0527.1027.10+0.7524838
10:37:1327.0527.1027.10+0.7514836
10:37:1027.0527.1027.05+0.7014835
10:37:0327.0527.1027.05+0.7014834
10:36:5627.0527.1027.05+0.7014833
10:36:4027.0527.1027.05+0.7014832
10:36:3927.0527.1527.05+0.7054831
10:36:3927.1027.1527.10+0.7514826
10:36:3827.0527.1527.05+0.7024825
10:36:3327.0527.1527.05+0.7054823
10:36:1427.0527.1527.05+0.7014818
10:36:0727.1027.2027.10+0.7514817
10:35:5827.0527.1027.10+0.7514816
10:35:4627.1027.1527.10+0.7554815
10:35:3027.0527.1527.05+0.7014810
10:35:3027.0527.1527.05+0.7014809
10:35:3027.1027.1527.10+0.75114808
10:35:3027.1027.1527.10+0.7554797
10:35:2927.1027.1527.10+0.7514792
10:35:2927.1027.1527.10+0.7554791
10:35:2827.1027.1527.10+0.7554786
10:35:2827.1027.1527.10+0.75204781
10:35:1327.1027.2027.10+0.7514761
10:35:1227.1027.1527.15+0.8054760
10:35:0227.1027.1527.15+0.8014755
10:34:5727.1027.1527.15+0.8014754
10:34:5327.1027.1527.15+0.8014753
10:34:5227.1027.1527.15+0.8014752
10:34:5127.1027.1527.15+0.8014751
10:34:4727.1027.1527.10+0.7524750
10:34:3727.1027.1527.15+0.8014748
10:34:3527.1027.1527.15+0.8054747
10:34:2527.1027.1527.15+0.8014742
10:34:0027.1027.2027.10+0.7514741
10:33:3627.1027.2027.10+0.7524740
10:33:1827.1527.2027.10+0.7594738
10:33:1827.1527.2027.15+0.8014729
10:33:0527.1027.1527.15+0.8054728
10:32:5227.1027.1527.10+0.7514723
10:32:4627.1027.1527.15+0.8014722
10:32:2927.1527.2027.15+0.8014721
10:31:4227.1027.2027.10+0.7514720
10:31:4227.1527.2027.15+0.80154719
10:31:3427.1527.2027.15+0.8014704
10:31:3427.1527.2027.15+0.8054703
10:31:3427.1527.2027.15+0.8014698
10:31:0927.1527.2027.15+0.8014697
10:30:4627.1527.2027.15+0.8014696
10:30:4527.1527.2027.15+0.8044695
10:30:0727.1527.2027.15+0.8014691
10:29:2027.2027.2527.20+0.8514690
10:29:1627.2027.2527.20+0.8524689
10:29:0527.1527.2527.15+0.8024687
10:29:0527.2027.2527.20+0.8514685
10:29:0027.1527.2027.20+0.8514684
10:28:1927.1527.2027.20+0.8554683
10:28:1827.1527.2027.15+0.80104678
10:28:1227.1527.2027.20+0.8514668
10:27:4927.1527.2027.20+0.8534667
10:26:4527.2027.2527.20+0.8514664
10:26:4427.1527.2027.20+0.8514663
10:26:3127.2027.2527.20+0.8514662
10:26:2827.1527.2527.15+0.8014661
10:26:2827.2027.2527.20+0.8524660
10:26:2827.1527.2027.20+0.8534658
10:26:1627.1527.2527.25+0.9014655
10:26:1127.1527.2027.20+0.8514654
10:26:0027.1527.2027.20+0.8514653
10:25:4327.1527.2027.20+0.8514652
10:25:1527.2027.2527.20+0.8514651
10:25:1227.1527.2027.20+0.8514650
10:24:5027.2027.2527.20+0.8514649
10:24:4127.2027.2527.20+0.85124648
10:24:4127.2027.2527.20+0.8514636
10:24:3927.2027.2527.20+0.8524635
10:23:5627.2027.2527.25+0.9014633
10:23:3227.2027.2527.25+0.9014632
10:23:2827.2027.2527.20+0.8514631
10:23:0627.1527.2527.25+0.9014630
10:22:1827.1527.2527.25+0.9014629
10:22:1627.1527.3027.15+0.8014628
10:22:1627.1527.3027.15+0.8024627
10:22:1627.1527.3027.15+0.8024625
10:22:1627.1527.3027.15+0.8044623
10:22:1627.1527.3027.15+0.8024619
10:22:1627.1527.3027.15+0.8024617
10:22:1627.2027.3027.15+0.8014615
10:22:1627.2027.3027.20+0.8514614
10:22:1627.2027.3027.20+0.8544613
10:22:1627.2027.3027.20+0.8544609
10:22:1627.2527.3027.20+0.8524605
10:22:1627.2527.3027.25+0.9024603
10:22:1627.2527.3027.25+0.9064601
10:22:1627.2527.3027.25+0.9064595
10:22:1627.2527.3027.25+0.9024589
10:22:1627.2527.3027.25+0.90104587
10:22:1427.2527.3027.25+0.9044577
10:22:1027.2027.3027.20+0.8524573
10:22:1027.2027.3027.20+0.8524571
10:22:1027.2027.3027.20+0.8524569
10:22:1027.2527.3027.25+0.9024567
10:22:0827.2027.3027.20+0.8524565
10:22:0827.2527.3027.20+0.8514563
10:22:0827.2527.3027.25+0.9014562
10:22:0827.2527.3027.25+0.9024561
10:22:0827.2527.3027.25+0.9024559
10:22:0827.2527.3027.25+0.9024557
10:21:0727.2527.3027.25+0.9014555
10:20:2527.2027.3027.20+0.8524554
10:20:2427.2027.3027.30+0.9554552
10:20:2127.2027.3027.30+0.9514547
10:20:1227.2027.3027.20+0.8514546
10:20:0527.2027.2527.25+0.9034545
10:20:0527.2027.2527.25+0.9034542
10:20:0527.2027.2527.25+0.9014539
10:20:0527.2027.2527.25+0.9014538
10:19:5527.2527.3027.25+0.9024537
10:19:4727.2527.3027.25+0.9014535
10:19:4227.2027.2527.25+0.9014534
10:19:4227.2027.2527.25+0.9014533
10:19:4227.2027.2527.25+0.9014532
10:19:4127.2527.3027.25+0.9024531
10:19:3227.2527.3027.25+0.9014529
10:19:2127.2527.3027.30+0.9514528
10:19:1827.2527.3027.30+0.9514527
10:18:3727.2027.2527.25+0.9034526
10:18:3727.2027.2527.25+0.9034523
10:18:3727.2027.2527.25+0.9024520
10:18:3227.2527.3027.25+0.9034518
10:18:3027.2527.3027.25+0.90104515
10:18:2427.2527.3027.25+0.9024505
10:18:2427.2527.3027.25+0.9024503
10:18:2327.2527.3027.25+0.9014501
10:18:2327.2527.3027.25+0.9014500
10:17:4927.3027.3527.25+0.9014499
10:17:4927.3027.3527.30+0.9514498
10:17:4427.2527.3527.25+0.9014497
10:17:4127.2527.3027.30+0.9514496
10:17:3527.3027.3527.30+0.9514495
10:17:2627.2527.3527.25+0.9014494
10:17:2627.3027.3527.25+0.9014493
10:17:2627.3027.3527.30+0.9514492
10:17:1627.2527.3027.30+0.9514491
10:16:5827.2527.3027.30+0.9514490
10:16:4927.2527.3027.30+0.9554489
10:16:4827.2527.3027.30+0.9574484
10:16:4827.2527.3027.30+0.9514477
10:16:3727.2527.3027.30+0.9554476
10:16:3727.2527.3027.30+0.9554471
10:16:3627.2527.3027.30+0.9514466
10:16:3127.2527.3027.30+0.9534465
10:16:3127.3027.3527.30+0.9574462
10:16:3027.3027.3527.30+0.95104455
10:16:2627.3027.3527.30+0.9514445
10:16:2627.3027.3527.35+1.0014444
10:16:2227.3027.3527.35+1.0054443
10:16:2227.3027.3527.35+1.0014438
10:16:1827.3527.4027.35+1.0014437
10:16:1527.3027.4027.30+0.9534436
10:16:0427.3027.4027.30+0.95104433
10:16:0027.3027.4027.30+0.9514423
10:15:5827.3527.4027.35+1.0014422
10:15:4827.3527.4027.35+1.0014421
10:15:4327.3527.4027.35+1.0014420
10:15:3627.3527.4027.35+1.0014419
10:15:3327.3527.4027.40+1.0514418
10:15:2627.3527.4027.40+1.0554417
10:15:2327.3527.4027.35+1.0014412
10:15:1727.3527.4027.35+1.0014411
10:15:1627.3527.4027.35+1.0014410
10:15:1527.3527.4027.40+1.0554409
10:15:1427.3527.4027.35+1.0024404
10:15:1227.3527.4027.35+1.0014402
10:15:0827.3527.4027.35+1.0014401
10:15:0427.3527.4027.35+1.0014400
10:14:4527.3527.4027.35+1.0024399
10:14:2627.3527.4027.35+1.0014397
10:14:0227.3027.3527.35+1.0014396
10:13:5527.3527.4027.35+1.0014395
10:13:4627.3527.4027.35+1.0014394
10:13:3727.3527.4027.35+1.0014393
10:13:2427.3527.4027.35+1.0014392
10:13:1827.3027.3527.35+1.0024391
10:13:1827.3027.3527.35+1.00164389
10:13:0627.3527.4027.35+1.0024373
10:13:0027.3527.4027.35+1.0054371
10:12:5927.3527.4027.40+1.0584366
10:12:4827.3527.4027.35+1.0014358
10:12:4327.3527.4027.40+1.0514357
10:12:2227.3027.3527.35+1.00364356
10:12:2127.3027.3527.30+0.9514320
10:12:1927.3027.3527.30+0.9514319
10:12:1327.3027.3527.30+0.9514318
10:12:1227.3027.3527.30+0.9514317
10:12:0527.3027.3527.35+1.0014316
10:11:4527.2527.3027.30+0.9564315
10:11:4427.2527.3027.30+0.95194309
10:11:4427.3027.3527.30+0.95254290
10:11:4327.3027.3527.30+0.9514265
10:11:3527.3027.3527.30+0.9514264
10:11:3327.3027.3527.35+1.0014263
10:11:2527.3027.3527.30+0.9514262
10:11:1027.3027.3527.35+1.0014261
10:11:0327.3527.4027.35+1.00214260
10:10:4227.3527.4527.35+1.0014239
10:10:4127.3527.4027.40+1.0514238
10:10:3227.3527.4027.40+1.0514237
10:10:2527.3527.4027.40+1.0514236
10:10:2327.3527.4027.35+1.0014235
10:10:2327.3527.4027.40+1.0574234
10:10:2327.3527.4027.35+1.0054227
10:10:1127.3527.4527.45+1.1024222
10:09:5127.4027.4527.40+1.0514220
10:09:5027.4027.4527.40+1.0534219
10:09:4527.4027.4527.40+1.0514216
10:09:4127.4027.4527.45+1.1014215
10:09:4127.4027.4527.45+1.1014214
10:09:4027.4027.4527.40+1.0514213
10:09:2827.3527.4027.40+1.0514212
10:09:2527.3527.4027.40+1.0514211
10:09:1427.3527.4027.40+1.0544210
10:09:0527.3527.4027.40+1.0534206
10:08:4327.3527.4027.40+1.0544203
10:08:4327.3527.4027.40+1.0514199
10:08:4327.3527.4027.40+1.0514198
10:08:2927.4027.4527.40+1.0514197
10:08:2727.3527.4027.40+1.0514196
10:08:1427.4027.4527.40+1.0514195
10:08:1427.4027.4527.40+1.0524194
10:08:1227.4027.4527.40+1.0514192
10:08:1027.4027.4527.40+1.0514191
10:08:0527.4027.4527.40+1.0514190
10:08:0527.4027.4527.40+1.0524189
10:08:0327.4027.4527.40+1.0534187
10:08:0227.4027.4527.45+1.1044184
10:08:0027.4027.4527.40+1.0554180
10:07:5327.4027.4527.40+1.0514175
10:07:4927.4027.4527.40+1.0514174
10:07:3727.4027.4527.40+1.0514173
10:07:3727.4027.4527.40+1.0514172
10:07:3027.3527.4027.40+1.0534171
10:07:2327.4027.4527.40+1.0514168
10:06:5327.3527.4027.40+1.0514167
10:06:5127.3527.4027.40+1.0514166
10:06:4827.3527.4027.40+1.0514165
10:06:4327.3527.4527.45+1.1014164
10:06:4227.3527.4527.45+1.1014163
10:06:3827.3527.4527.45+1.1014162
10:06:3327.3527.4527.45+1.1014161
10:06:3127.4027.4527.30+0.9554160
10:06:3127.4027.4527.40+1.0514155
10:06:2827.3027.4527.45+1.1014154
10:06:2227.3027.4027.40+1.0514153
10:06:1627.3027.4027.40+1.0524152
10:06:0927.3027.4027.40+1.0524150
10:06:0027.3027.4027.40+1.0564148
10:06:0027.3027.4027.40+1.0534142
10:05:5527.3027.3527.35+1.0014139
10:05:5527.3527.4027.35+1.00244138
10:05:3627.3527.4027.40+1.0534114
10:05:3627.3527.4027.40+1.05104111
10:05:3227.4027.4527.40+1.0544101
10:05:2927.4027.4527.45+1.1054097
10:05:2727.4027.4527.45+1.1034092
10:05:1827.4027.4527.40+1.0514089
10:05:1627.4027.4527.45+1.1014088
10:05:1427.4027.4527.40+1.0524087
10:05:1327.4027.4527.40+1.0514085
10:05:1327.4027.4527.40+1.0524084
10:05:1227.4027.4527.40+1.0514082
10:05:0127.4027.4527.40+1.0514081
10:04:5627.4027.4527.40+1.0514080
10:04:4627.4027.4527.40+1.0514079
10:04:4527.4027.4527.40+1.0534078
10:04:4227.4027.4527.40+1.0514075
10:04:3227.4027.4527.40+1.05104074
10:04:2827.4027.4527.40+1.0514064
10:04:2127.4027.4527.40+1.0514063
10:04:2127.4027.4527.45+1.1024062
10:04:1627.4027.4527.40+1.0554060
10:04:0427.4027.4527.40+1.0514055
10:04:0027.4027.4527.40+1.0514054
10:03:5427.4027.4527.40+1.0514053
10:03:5227.4027.4527.40+1.0514052
10:03:4827.4027.4527.45+1.1014051
10:03:4627.4027.5027.40+1.0514050
10:03:4327.4527.5027.45+1.1014049
10:03:4127.4527.5027.45+1.1014048
10:03:3927.4527.5027.50+1.1514047
10:03:3927.4027.4527.45+1.10184046
10:03:3827.4027.4527.45+1.1014028
10:03:2927.4027.4527.40+1.0514027
10:03:2327.4027.4527.40+1.0514026
10:03:2327.4027.4527.40+1.0514025
10:03:1927.4027.4527.45+1.1014024
10:03:1827.4027.4527.40+1.0514023
10:03:1827.4027.4527.40+1.05164022
10:03:1427.4027.4527.40+1.0514006
10:03:1427.4027.4527.45+1.1014005
10:03:1127.4027.4527.45+1.1024004
10:03:1127.4027.4527.45+1.1014002
10:03:1027.4027.4527.40+1.0514001
10:03:1027.4527.5027.45+1.1014000
10:02:5627.4527.5027.45+1.1023999
10:02:5427.4527.5027.50+1.1513997
10:02:5327.4527.5027.50+1.1533996
10:02:5127.4527.5027.45+1.1013993
10:02:4827.4527.5027.50+1.1513992
10:02:4327.4527.5027.50+1.1513991
10:02:3827.4527.5027.50+1.1513990
10:02:3627.4527.5027.45+1.1013989
10:02:3627.4027.4527.45+1.1023988
10:02:3427.4027.4527.45+1.1013986
10:02:3327.4027.4527.45+1.1013985
10:02:3127.4027.4527.45+1.1013984
10:02:2827.4027.4527.45+1.1013983
10:02:2527.4527.5027.45+1.1033982
10:02:2427.4527.5027.45+1.1043979
10:02:2327.4527.5027.50+1.1513975
10:02:1827.4527.5027.45+1.1013974
10:02:1827.4527.5027.50+1.1513973
10:02:1527.4527.5027.50+1.1513972
10:02:1327.4527.5027.50+1.1513971
10:02:0827.4527.5027.50+1.1513970
10:02:0327.4527.5027.50+1.1513969
10:01:5727.4527.5027.50+1.1513968
10:01:5527.4527.5027.50+1.1513967
10:01:5327.4027.4527.45+1.1013966
10:01:5327.4027.5027.40+1.0513965
10:01:5227.4027.5027.50+1.1513964
10:01:4927.4027.5027.50+1.1553963
10:01:4727.4027.5027.50+1.1513958
10:01:4427.4027.4527.45+1.1053957
10:01:4427.4027.4527.45+1.1053952
10:01:4227.4027.4527.45+1.1013947
10:01:3827.4527.5027.45+1.1013946
10:01:3727.4527.5027.50+1.1513945
10:01:3227.4027.4527.45+1.1013944
10:01:2727.4027.5027.50+1.1513943
10:01:2727.4027.4527.50+1.1543942
10:01:2727.4027.4527.45+1.1013938
10:01:2427.4527.5027.40+1.0513937
10:01:2427.4527.5027.45+1.1013936
10:01:2327.4527.5027.50+1.1513935
10:01:2227.4027.5027.50+1.1513934
10:01:1927.4527.5027.45+1.1013933
10:01:1927.4027.5027.40+1.0513932
10:01:1827.4027.5027.50+1.1513931
10:01:1727.4027.5027.50+1.1523930
10:01:1127.4027.5027.50+1.1523928
10:01:1127.4027.5027.40+1.0513926
10:01:1027.4027.4527.50+1.1523925
10:01:1027.4027.4527.45+1.1013923
10:01:0627.4027.4527.45+1.1013922
10:01:0227.4527.5027.45+1.1033921
10:01:0127.4527.5027.50+1.1523918
10:01:0127.4527.5027.50+1.1513916
10:01:0127.4527.5027.50+1.1513915
10:01:0127.4527.5027.45+1.1013914
10:01:0127.4527.5027.45+1.1013913
10:00:5827.4527.5027.45+1.1053912
10:00:5727.4527.5027.50+1.1523907
10:00:5627.4527.5027.50+1.1523905
10:00:5627.4527.5027.50+1.1513903
10:00:5527.4527.5027.50+1.1513902
10:00:5127.4527.5027.50+1.1523901
10:00:5127.4527.5027.45+1.10103899
10:00:4627.4527.5027.50+1.1523889
10:00:4627.4527.5027.45+1.1013887
10:00:4227.4527.5027.50+1.1513886
10:00:4127.4527.5027.45+1.1013885
10:00:4127.4527.5027.50+1.1523884
10:00:3627.4527.5027.50+1.1523882
10:00:3527.4527.5027.45+1.1033880
10:00:3527.4527.5027.50+1.1513877
10:00:3527.5027.5527.50+1.1533876
10:00:3527.5027.5527.55+1.2013873
10:00:3327.5027.5527.50+1.1513872
10:00:3327.5027.5527.50+1.1513871
10:00:3227.5027.5527.50+1.1513870
10:00:3227.5027.5527.50+1.1523869
10:00:3227.5027.5527.50+1.1513867
10:00:3127.5027.5527.50+1.1513866
10:00:3127.5027.5527.55+1.2023865
10:00:3027.5027.5527.55+1.2023863
10:00:2927.4527.5027.50+1.15283861
10:00:2927.4527.5027.50+1.1523833
10:00:2827.4527.5027.50+1.15503831
10:00:2827.4527.5027.50+1.15183781
10:00:2827.4527.5027.45+1.1043763
10:00:2827.4527.5027.45+1.1013759
10:00:2827.4527.5027.50+1.1573758
10:00:2827.4527.5027.45+1.1013751
10:00:2827.4527.5027.45+1.10103750
10:00:2627.4527.5027.50+1.1523740
10:00:2527.4527.5027.50+1.1523738
10:00:2327.4527.5027.45+1.1013736
10:00:2227.4527.5027.45+1.1013735
10:00:2227.4527.5027.45+1.1013734
10:00:2227.4527.5027.50+1.15123733
10:00:2127.4527.5027.50+1.1513721
10:00:2027.4527.5027.50+1.1523720
10:00:1927.4527.5027.50+1.1553718
10:00:1527.4527.5027.50+1.1533713
10:00:1427.4527.5027.50+1.1513710
10:00:1427.4527.5027.50+1.1513709
10:00:1427.4527.5027.50+1.1513708
10:00:1427.4527.5027.50+1.1513707
10:00:1427.4527.5027.50+1.1513706
10:00:1427.4527.5027.50+1.1513705
10:00:1427.4527.5027.50+1.1513704
10:00:1427.4527.5027.50+1.1543703
10:00:1427.4527.5027.50+1.1523699
10:00:1427.4527.5027.45+1.1023697
10:00:1427.3527.4527.45+1.10123695
10:00:1427.3527.4527.45+1.1023683
10:00:1427.3527.4527.45+1.1043681
10:00:1227.3027.4527.45+1.1013677
10:00:1227.3027.4527.45+1.1013676
10:00:1227.3027.4527.45+1.1013675
10:00:1227.3027.4527.45+1.1013674
10:00:1227.3027.4527.45+1.1013673
10:00:1227.3027.4527.45+1.10323672
10:00:1127.3027.4527.30+0.9513640
10:00:1127.3527.4527.30+0.9533639
10:00:1127.3527.4527.35+1.0023636
10:00:1127.3027.4027.40+1.0513634
10:00:1027.3027.4027.40+1.05283633
10:00:1027.3027.4027.40+1.0513605
10:00:1027.3027.4027.40+1.0513604
10:00:1027.3027.4027.40+1.0513603
10:00:1027.3027.4027.40+1.0513602
10:00:1027.3027.3527.40+1.05323601
10:00:1027.3027.3527.35+1.00333569
10:00:1027.3027.3527.35+1.0033536
10:00:1027.3027.3527.35+1.0073533
10:00:1027.3027.3527.35+1.0063526
10:00:1027.3027.3527.35+1.0073520
10:00:1027.3027.3527.35+1.0023513
10:00:1027.2527.3027.30+0.9513511
10:00:1027.2527.3027.30+0.9543510
10:00:1027.2527.3027.30+0.9523506
10:00:1027.2527.3027.30+0.9513504
10:00:1027.2527.3027.30+0.95243503
10:00:1027.2527.3027.30+0.9543479
10:00:1027.2527.3027.30+0.95213475
10:00:1027.2527.3027.30+0.9523454
10:00:1027.2527.3027.30+0.9513452
10:00:1027.2527.3027.30+0.95273451
10:00:0727.2527.3027.30+0.9543424
10:00:0527.2527.3027.30+0.9513420
10:00:0327.2527.3027.30+0.9513419
10:00:0227.2527.3027.30+0.9513418
10:00:0127.2527.3027.30+0.9523417
10:00:0027.2527.3027.30+0.9513415
09:59:5927.2527.3027.25+0.9013414
09:59:5527.2527.3027.30+0.9513413
09:59:5327.2027.2527.25+0.9063412
09:59:5127.2527.3027.20+0.8573406
09:59:5127.2527.3027.25+0.9033399
09:59:5027.2527.3027.30+0.9513396
09:59:4727.2527.3027.25+0.9053395
09:59:4527.2527.3027.30+0.9513390
09:59:4227.2527.3027.25+0.9053389
09:59:4027.2527.3027.30+0.9513384
09:59:3927.2527.3027.25+0.9023383
09:59:3927.2027.2527.25+0.9023381
09:59:3727.2527.3027.25+0.9033379
09:59:3627.2027.2527.30+0.9513376
09:59:3627.2027.2527.25+0.9013375
09:59:3627.2027.2527.25+0.9063374
09:59:3427.2027.2527.25+0.9013368
09:59:3327.2527.3027.25+0.9033367
09:59:3327.2527.3027.25+0.9013364
09:59:3227.2527.3027.30+0.9523363
09:59:3027.2527.3027.25+0.9013361
09:59:3027.2527.3027.25+0.9013360
09:59:2927.2527.3027.30+0.9513359
09:59:2927.2527.3027.25+0.9053358
09:59:2427.2527.3027.25+0.9013353
09:59:2427.2527.3027.30+0.9513352
09:59:2427.2527.3027.30+0.9513351
09:59:2327.2527.3027.30+0.9513350
09:59:1927.2527.3027.30+0.9513349
09:59:1427.2527.3027.30+0.9513348
09:59:1027.2527.3027.30+0.9523347
09:59:0927.2527.3027.30+0.9513345
09:59:0927.2527.3027.30+0.9523344
09:59:0427.2527.3027.30+0.9523342
09:58:5927.2527.3027.30+0.9523340
09:58:5427.2527.3027.30+0.9523338
09:58:5327.2527.3027.30+0.9553336
09:58:5327.2527.3027.30+0.9513331
09:58:5327.2527.3027.30+0.9523330
09:58:5327.2527.3027.30+0.9523328
09:58:5327.2027.2527.25+0.9083326
09:58:5327.2027.2527.25+0.9043318
09:58:4927.2027.2527.25+0.9023314
09:58:4927.2027.2527.25+0.9023312
09:58:4827.2027.2527.25+0.9023310
09:58:4627.2027.2527.20+0.8533308
09:58:4327.2027.2527.25+0.9023305
09:58:4327.2027.2527.25+0.90403303
09:58:4127.2027.2527.20+0.8523263
09:58:4027.2027.2527.25+0.9023261
09:58:3827.2027.2527.25+0.9023259
09:58:3727.2027.2527.20+0.8513257
09:58:3727.2027.2527.25+0.90153256
09:58:3527.2027.2527.25+0.9013241
09:58:3427.2027.2527.25+0.9033240
09:58:3427.2027.2527.25+0.9013237
09:58:3427.2027.2527.25+0.9013236
09:58:3427.2027.2527.25+0.9013235
09:58:3427.2027.2527.25+0.9023234
09:58:3427.2027.2527.20+0.8513232
09:58:3427.1527.2027.20+0.851383231
09:58:2627.1527.2027.15+0.8013093
09:58:2427.1527.2027.15+0.8013092
09:58:1827.1527.2027.15+0.8013091
09:58:1727.1527.2027.20+0.8513090
09:58:1227.1527.2027.15+0.8013089
09:58:0027.1027.1527.15+0.8013088
09:58:0027.1027.1527.15+0.8023087
09:58:0027.1027.1527.15+0.8023085
09:58:0027.1027.1527.15+0.8023083
09:58:0027.1027.1527.15+0.8023081
09:58:0027.1027.1527.15+0.8023079
09:57:5827.1027.1527.15+0.8023077
09:57:5827.1027.1527.15+0.8023075
09:57:5827.1027.1527.15+0.8083073
09:57:5827.1027.1527.15+0.8063065
09:57:5827.1027.1527.15+0.80283059
09:57:5827.1027.1527.15+0.8013031
09:57:5827.1027.1527.15+0.8023030
09:57:5827.1027.1527.15+0.8023028
09:57:5827.1027.1527.15+0.8023026
09:57:0727.1027.1527.15+0.8023024
09:57:0427.1027.1527.10+0.7513022
09:56:5227.1027.1527.10+0.7513021
09:56:4427.1027.1527.15+0.80103020
09:56:3027.1027.1527.10+0.7513010
09:56:2327.1027.1527.10+0.7513009
09:56:1327.1027.1527.10+0.7553008
09:56:0227.1027.1527.10+0.7513003
09:55:5227.1027.1527.10+0.7513002
09:55:2927.1027.1527.10+0.7513001
09:55:2827.1027.1527.15+0.8053000
09:55:1727.1027.1527.10+0.7512995
09:54:5127.1027.1527.10+0.7522994
09:54:4827.1027.1527.10+0.7512992
09:54:4427.1027.1527.15+0.8012991
09:54:4027.1027.1527.10+0.7512990
09:54:3027.1027.1527.15+0.8012989
09:54:2027.1027.1527.10+0.7512988
09:54:0727.1027.1527.15+0.8022987
09:53:2027.1027.1527.15+0.8012985
09:53:1627.0527.1527.15+0.8022984
09:53:1627.0527.1027.15+0.8012982
09:53:1627.0527.1027.10+0.7512981
09:53:1627.0527.1027.10+0.7582980
09:53:1627.0527.1027.05+0.7012972
09:53:0627.0527.1027.10+0.7512971
09:52:4227.0527.1027.05+0.70162970
09:52:3027.0527.1527.15+0.8012954
09:52:2027.0527.1527.05+0.7012953
09:52:2027.0527.1527.05+0.7012952
09:52:2027.0527.1527.05+0.7012951
09:52:2027.0527.1527.05+0.70152950
09:52:1827.0527.1527.05+0.7022935
09:52:0727.1027.1527.05+0.7012933
09:52:0727.1027.1527.10+0.7522932
09:52:0627.1027.1527.15+0.80102930
09:52:0327.1027.1527.10+0.7512920
09:51:5727.1027.1527.15+0.8012919
09:51:5027.1027.1527.10+0.7512918
09:51:5027.1027.1527.10+0.7512917
09:51:4927.1027.1527.15+0.8012916
09:51:4327.1027.1527.10+0.7552915
09:51:2327.1027.1527.10+0.7522910
09:50:5727.1027.1527.10+0.7512908
09:50:5627.1027.1527.10+0.7512907
09:50:5327.1027.1527.15+0.80102906
09:50:5327.1027.1527.15+0.8042896
09:50:5327.1027.1527.15+0.8022892
09:50:5327.0527.1027.10+0.75192890
09:50:1527.0527.1027.05+0.7052871
09:50:1527.0527.1027.05+0.7082866
09:50:1327.0527.1027.05+0.7012858
09:50:1227.0527.1027.05+0.7062857
09:49:5227.0527.1027.05+0.7022851
09:49:2427.0527.1027.05+0.7012849
09:48:3827.1027.1527.10+0.7522848
09:48:3827.1027.1527.10+0.7512846
09:48:3527.1027.1527.10+0.7542845
09:48:3427.1027.1527.10+0.7512841
09:48:3327.1027.1527.10+0.7512840
09:47:5527.1027.1527.10+0.7512839
09:47:5227.1027.1527.10+0.7512838
09:47:3627.1027.1527.10+0.7512837
09:47:3527.1027.1527.10+0.7522836
09:47:3327.0527.1027.10+0.7562834
09:47:2227.0527.1027.10+0.7522828
09:47:0627.0527.1027.10+0.7542826
09:47:0627.0527.1027.10+0.7542822
09:47:0627.0527.1027.10+0.7522818
09:47:0627.0527.1027.10+0.7562816
09:46:2527.0527.1527.05+0.7032810
09:46:2427.1027.1527.10+0.7512807
09:46:2227.1027.1527.10+0.7532806
09:46:0527.1027.1527.10+0.7522803
09:45:5727.1027.1527.10+0.7522801
09:45:4727.1027.1527.15+0.8012799
09:45:3627.1027.1527.10+0.7552798
09:45:1527.1027.1527.10+0.7522793
09:45:0627.1027.1527.10+0.7532791
09:44:5527.1027.1527.15+0.8012788
09:44:5027.1027.1527.10+0.7522787
09:44:4727.1027.1527.10+0.7512785
09:44:4227.1027.1527.10+0.7512784
09:44:1027.1027.1527.10+0.7552783
09:44:0927.1027.1527.10+0.7512778
09:44:0827.1027.1527.10+0.7512777
09:44:0527.1027.1527.10+0.7512776
09:44:0127.1027.1527.10+0.7512775
09:43:5427.1027.1527.10+0.75102774
09:43:3927.1027.1527.10+0.7512764
09:43:2227.1027.1527.10+0.7512763
09:43:1527.1027.1527.10+0.7512762
09:42:5027.1027.1527.10+0.7512761
09:42:4927.1027.1527.15+0.8072760
09:42:4927.1527.2027.15+0.8022753
09:42:4727.1027.1527.15+0.8012751
09:42:4527.1027.1527.15+0.8012750
09:42:4327.1027.1527.15+0.8012749
09:42:2827.1027.1527.15+0.8012748
09:42:2527.1027.1527.15+0.8042747
09:42:1127.1027.1527.15+0.8052743
09:42:0627.1027.1527.15+0.8022738
09:42:0627.1027.1527.15+0.8022736
09:42:0627.1027.1527.15+0.8012734
09:42:0627.1027.1527.15+0.8022733
09:42:0627.1027.1527.15+0.8022731
09:42:0627.0527.1527.15+0.8022729
09:42:0627.0527.1527.15+0.8022727
09:42:0627.0527.1027.15+0.8032725
09:42:0627.0527.1027.10+0.7512722
09:42:0627.0527.1027.10+0.7522721
09:42:0627.0527.1027.10+0.7522719
09:42:0627.0527.1027.10+0.7542717
09:42:0627.0527.1027.10+0.7522713
09:42:0627.0527.1027.10+0.7522711
09:42:0627.0527.1027.10+0.7512709
09:41:4227.0527.1027.05+0.7052708
09:41:2327.0527.1027.05+0.7022703
09:41:1527.0527.1027.10+0.7522701
09:41:1327.0527.1027.10+0.7522699
09:41:0427.1027.1527.10+0.75102697
09:41:0327.1027.1527.10+0.75102687
09:40:4427.1027.1527.10+0.7512677
09:40:3227.1027.1527.10+0.7512676
09:40:3227.1027.1527.10+0.7562675
09:40:0927.1027.1527.10+0.7532669
09:40:0227.1027.1527.15+0.8012666
09:39:5327.1027.2027.10+0.7532665
09:39:4627.1027.2027.20+0.85302662
09:39:4027.1527.2027.15+0.8052632
09:39:3827.1027.1527.15+0.8052627
09:39:3827.1027.1527.10+0.7532622
09:39:3827.1027.1527.10+0.7522619
09:39:3627.1027.1527.15+0.8032617
09:39:3627.0527.1027.10+0.7532614
09:39:3627.0527.1027.10+0.7552611
09:39:3527.0527.1027.10+0.7512606
09:39:3227.0527.1027.10+0.7512605
09:39:1827.1027.2027.10+0.75102604
09:39:1327.0527.1527.15+0.8052594
09:39:1127.1027.1527.10+0.7512589
09:39:1127.1027.1527.10+0.7512588
09:39:1127.1027.1527.10+0.7512587
09:39:1127.1027.1527.10+0.75132586
09:39:0927.1027.1527.10+0.7512573
09:38:5527.1527.2027.15+0.8072572
09:38:5427.1527.2027.15+0.8052565
09:38:5427.1527.2027.15+0.8012560
09:38:5327.1527.2027.20+0.85102559
09:38:4527.1527.2027.20+0.8512549
09:38:4227.1527.2027.20+0.8512548
09:38:4127.1527.2027.15+0.8022547
09:38:3327.1527.2027.20+0.8522545
09:38:3227.1527.2027.20+0.8512543
09:38:2927.1527.2027.20+0.8522542
09:38:2527.1527.2027.20+0.8542540
09:38:2427.1527.2027.20+0.8512536
09:38:2227.1527.2027.20+0.8512535
09:38:2127.1527.2027.20+0.8522534
09:38:1727.1527.2027.20+0.85112532
09:38:1627.1527.2027.20+0.85702521
09:38:1427.1527.2027.20+0.8512451
09:38:1427.1527.2027.20+0.8522450
09:38:1127.1527.2027.15+0.8012448
09:38:0827.1527.2027.20+0.8552447
09:38:0827.1027.1527.15+0.8052442
09:38:0827.1027.1527.10+0.7512437
09:38:0827.1027.1527.10+0.75202436
09:38:0427.1027.1527.15+0.80102416
09:37:5827.1027.1527.15+0.8012406
09:37:5327.1027.1527.15+0.8062405
09:37:5227.1027.1527.10+0.7512399
09:37:5027.1027.1527.15+0.8022398
09:37:4727.1527.2027.15+0.8032396
09:37:4627.1527.2027.15+0.8012393
09:37:4627.1527.2027.15+0.8012392
09:37:4227.1027.1527.15+0.8072391
09:37:3927.1027.1527.15+0.8052384
09:37:3527.1527.2027.15+0.80192379
09:37:2927.1527.2027.15+0.8012360
09:37:2727.1527.2027.20+0.8552359
09:37:2527.1527.2027.20+0.8522354
09:37:2527.1527.2027.20+0.8522352
09:37:2527.1527.2027.20+0.8522350
09:37:2527.1527.2027.20+0.8522348
09:37:2427.1027.1527.15+0.80622346
09:37:1827.1027.1527.15+0.8012284
09:37:1627.1027.1527.10+0.7512283
09:37:1527.1027.1527.15+0.8052282
09:37:0827.1027.1527.10+0.7512277
09:37:0827.1027.1527.10+0.7512276
09:37:0727.1027.1527.10+0.7512275
09:37:0327.1027.1527.15+0.8022274
09:37:0027.1027.1527.10+0.7552272
09:36:5527.1027.1527.10+0.7522267
09:36:4627.1027.1527.10+0.7512265
09:36:4427.1027.1527.10+0.7522264
09:36:4027.1027.1527.10+0.7542262
09:36:3727.1027.1527.10+0.7522258
09:36:3527.1027.1527.10+0.7512256
09:36:3227.1027.1527.10+0.7522255
09:36:2327.1027.1527.10+0.7512253
09:36:1727.1027.1527.10+0.7512252
09:36:1227.1027.1527.10+0.7552251
09:36:0727.1027.1527.10+0.7522246
09:36:0527.1027.1527.10+0.7512244
09:36:0427.1027.1527.15+0.8012243
09:35:5727.1027.1527.10+0.7512242
09:35:5727.1027.1527.10+0.7552241
09:35:5627.1027.1527.15+0.8012236
09:35:5627.1027.1527.10+0.7512235
09:35:5327.1027.1527.10+0.7512234
09:35:5327.1027.1527.10+0.7512233
09:35:5227.1027.1527.15+0.8062232
09:35:4927.0527.1027.10+0.7512226
09:35:4927.1027.1527.10+0.7542225
09:35:4827.1027.1527.10+0.7522221
09:35:4627.1027.1527.10+0.7512219
09:35:4427.1027.1527.10+0.7512218
09:35:3927.1027.1527.10+0.7512217
09:35:3827.1027.1527.10+0.7532216
09:35:3627.1027.1527.10+0.7592213
09:35:2327.0527.1027.10+0.7512204
09:35:2127.0527.1027.10+0.7522203
09:35:2127.0527.1027.10+0.7522201
09:35:2127.0527.1027.10+0.7522199
09:35:1627.1027.1527.10+0.7522197
09:35:1627.1027.1527.10+0.7512195
09:35:1627.1027.1527.10+0.7512194
09:35:1627.1027.1527.10+0.7562193
09:35:1527.1027.1527.10+0.7552187
09:35:1327.1027.1527.10+0.7512182
09:35:1227.1027.1527.10+0.7512181
09:34:5827.1027.1527.10+0.7512180
09:34:5627.1027.1527.15+0.8012179
09:34:4627.1527.2027.15+0.8032178
09:34:4527.1527.2027.15+0.8012175
09:34:4127.1527.2027.15+0.8022174
09:34:4027.1527.2027.15+0.8012172
09:34:3827.1527.2027.15+0.8032171
09:34:3427.1527.2027.15+0.8012168
09:34:2827.1527.2027.15+0.8012167
09:34:2427.1527.2027.15+0.8012166
09:34:1627.1527.2027.15+0.8012165
09:34:1627.1527.2027.20+0.8552164
09:34:1127.1527.2027.15+0.8012159
09:34:1127.1527.2027.20+0.8532158
09:34:1027.1527.2027.15+0.8012155
09:34:0927.1527.2027.15+0.8052154
09:34:0927.1527.2027.15+0.8022149
09:34:0527.1527.2027.20+0.85102147
09:34:0427.1527.2027.20+0.8512137
09:34:0127.1527.2027.15+0.8032136
09:33:5727.1527.2027.20+0.8552133
09:33:5527.1527.2027.15+0.8052128
09:33:5427.1527.2027.20+0.8512123
09:33:5427.1527.2027.20+0.8512122
09:33:5427.1527.2027.20+0.8512121
09:33:5427.1527.2027.20+0.85142120
09:33:5127.1527.2027.15+0.8012106
09:33:5127.1527.2027.15+0.8012105
09:33:4927.1527.2027.15+0.8012104
09:33:4527.1527.2027.15+0.8022103
09:33:4327.1527.2027.15+0.8012101
09:33:4227.1527.2027.15+0.8012100
09:33:3927.1527.2027.15+0.8012099
09:33:3927.1527.2027.15+0.8022098
09:33:3827.1527.2027.15+0.8012096
09:33:3427.1527.2027.15+0.8012095
09:33:3227.1527.2027.15+0.8012094
09:33:3027.1527.2027.15+0.8052093
09:33:3027.1027.1527.15+0.8062088
09:33:3027.1027.1527.15+0.8022082
09:33:3027.1027.1527.15+0.8022080
09:33:3027.1027.1527.15+0.8022078
09:33:2727.1027.1527.10+0.7512076
09:33:2127.1027.1527.10+0.7512075
09:33:2127.1027.1527.10+0.75102074
09:33:1827.1027.1527.15+0.8022064
09:33:1827.1027.1527.15+0.8042062
09:33:1727.1027.1527.15+0.8052058
09:33:1627.1027.1527.10+0.7512053
09:33:1527.1027.1527.15+0.8092052
09:33:1527.1027.1527.15+0.8012043
09:33:1527.1027.1527.15+0.8012042
09:33:1527.1027.1527.15+0.8012041
09:33:1527.1027.1527.15+0.8012040
09:33:1527.1027.1527.15+0.8042039
09:33:1527.1027.1527.15+0.8022035
09:33:1427.0527.1027.10+0.7542033
09:33:1427.0527.1027.10+0.7522029
09:33:1427.0527.1027.10+0.75102027
09:33:1227.0527.1027.10+0.7542017
09:33:1127.0527.1027.05+0.7012013
09:33:1127.0527.1027.10+0.7522012
09:33:0827.0527.1027.05+0.7012010
09:33:0827.0527.1027.10+0.7512009
09:33:0727.0527.1027.10+0.75102008
09:32:5927.0527.1027.10+0.75101998
09:32:5627.0527.1027.05+0.7011988
09:32:4627.0527.1027.10+0.7511987
09:32:3927.0527.1027.05+0.7011986
09:32:3727.0527.1027.10+0.7521985
09:32:3327.0527.1027.05+0.7011983
09:32:3127.0527.1027.05+0.7031982
09:32:2927.0527.1027.10+0.75101979
09:32:2827.0527.1027.05+0.7031969
09:32:2827.0527.1027.05+0.7011966
09:32:2727.0527.1027.10+0.75101965
09:32:2227.0527.1027.05+0.7031955
09:32:1527.0527.1027.05+0.7031952
09:32:1327.0527.1027.05+0.7011949
09:32:1127.0027.0527.05+0.7091948
09:32:0727.0027.0527.05+0.7011939
09:32:0527.0027.0527.00+0.6571938
09:32:0427.0027.0527.05+0.7051931
09:32:0327.0027.0527.00+0.6531926
09:32:0127.0027.0527.00+0.6511923
09:31:5227.0527.1027.05+0.7011922
09:31:5027.0527.1027.05+0.7011921
09:31:4827.0527.1027.05+0.7011920
09:31:4227.0527.1027.05+0.7011919
09:31:3927.0527.1027.05+0.7011918
09:31:3827.0527.1027.10+0.7511917
09:31:3727.0527.1027.05+0.7011916
09:31:3727.0527.1027.05+0.7011915
09:31:3527.0527.1027.10+0.7521914
09:31:3427.0527.1027.05+0.70301912
09:31:3127.0527.1027.05+0.7011882
09:31:2927.0527.1027.10+0.7511881
09:31:2527.0527.1027.05+0.7051880
09:31:2527.0527.1027.05+0.7021875
09:31:2427.0527.1027.05+0.7051873
09:31:2427.0527.1027.05+0.7011868
09:31:2127.0527.1027.05+0.7051867
09:31:2127.0527.1027.05+0.7011862
09:31:2127.0527.1027.05+0.7011861
09:31:2127.0527.1027.05+0.7021860
09:31:1027.0527.1027.05+0.70101858
09:31:0827.0527.1027.10+0.7511848
09:31:0627.0527.1027.05+0.7011847
09:31:0227.0527.1027.05+0.7051846
09:31:0127.0527.1027.05+0.7011841
09:30:5927.0527.1027.10+0.75501840
09:30:5927.0527.1027.10+0.7511790
09:30:5827.0527.1027.10+0.7511789
09:30:5827.0527.1027.05+0.7011788
09:30:5727.0527.1027.10+0.7511787
09:30:5727.0527.1027.05+0.7021786
09:30:5727.0527.1027.10+0.7511784
09:30:5627.0527.1027.10+0.7511783
09:30:5527.0527.1027.05+0.70101782
09:30:5527.0527.1027.10+0.7511772
09:30:5427.0527.1027.10+0.7511771
09:30:5427.0527.1027.10+0.7511770
09:30:5427.0527.1027.10+0.7511769
09:30:4727.0027.0527.05+0.7071768
09:30:4727.0027.0527.05+0.7011761
09:30:4627.0027.0527.05+0.7011760
09:30:4527.0027.0527.05+0.7021759
09:30:4527.0027.0527.05+0.7031757
09:30:4427.0027.0527.05+0.7011754
09:30:4227.0027.0527.05+0.70101753
09:30:4127.0027.0527.05+0.7021743
09:30:4127.0027.0527.05+0.7011741
09:30:3927.0027.0527.05+0.7051740
09:30:3827.0027.0527.05+0.7041735
09:30:3727.0027.0527.05+0.7021731
09:30:3427.0027.0527.05+0.7021729
09:30:3327.0027.0527.00+0.6531727
09:30:3327.0027.0527.00+0.6511724
09:30:3027.0027.0527.05+0.7021723
09:30:2927.0027.0527.00+0.6511721
09:30:2126.9527.0527.05+0.7061720
09:30:2126.9527.0527.05+0.7061714
09:30:2126.9527.0027.05+0.7081708
09:30:2126.9527.0027.00+0.65121700
09:30:2126.9527.0027.00+0.65131688
09:30:2126.9527.0027.00+0.65551675
09:30:2126.9527.0027.00+0.6521620
09:30:2126.9527.0027.00+0.6511618
09:30:2126.9527.0027.00+0.65501617
09:30:1726.9026.9527.00+0.6521567
09:30:1726.9026.9526.95+0.6031565
09:30:1526.9026.9526.95+0.6011562
09:30:1526.9026.9526.95+0.6021561
09:30:1426.9026.9526.95+0.60101559
09:30:0526.9026.9526.95+0.60291549
09:29:5626.8526.9026.90+0.5551520
09:29:5426.8526.9026.90+0.5521515
09:29:5226.8526.9026.90+0.5591513
09:29:5226.8526.9026.85+0.5041504
09:29:4926.8526.9026.90+0.5521500
09:29:4426.8026.9026.90+0.5511498
09:29:4426.8026.9026.90+0.5511497
09:29:4426.8026.9026.90+0.55101496
09:29:4426.8026.8526.85+0.50451486
09:29:3926.8026.8526.80+0.4511441
09:29:3926.8026.8526.80+0.4511440
09:29:3626.8026.8526.80+0.4511439
09:29:2826.8026.8526.80+0.45201438
09:29:1826.8026.8526.80+0.4521418
09:29:1526.8026.8526.80+0.4511416
09:29:0726.7526.8026.80+0.4521415
09:29:0626.7526.8026.80+0.4521413
09:28:4926.7526.8026.80+0.4511411
09:28:0726.7526.8526.85+0.5021410
09:27:5926.7526.8526.75+0.4011408
09:27:5926.7526.8526.75+0.4011407
09:27:5926.7526.8526.75+0.40301406
09:27:5226.7526.8526.85+0.5011376
09:27:4726.7526.8526.85+0.50101375
09:27:4526.7526.8026.80+0.4531365
09:27:4126.7526.8526.85+0.5021362
09:27:4126.7526.8526.85+0.5041360
09:27:4126.7526.8026.80+0.4521356
09:27:4126.7526.8026.80+0.45171354
09:27:4126.7526.8026.80+0.45101337
09:27:3926.7526.8026.80+0.4511327
09:27:3426.7526.8026.80+0.4521326
09:27:3426.7526.8026.80+0.4581324
09:27:2626.7526.8026.80+0.4551316
09:26:5526.7526.8026.75+0.4011311
09:26:5126.7026.7526.75+0.40331310
09:26:4926.6526.7026.70+0.3511277
09:26:4826.7026.7526.70+0.3511276
09:26:3826.7026.7526.70+0.3521275
09:26:3526.7026.7526.70+0.3511273
09:26:3126.7026.7526.70+0.3511272
09:26:2726.7026.7526.70+0.3511271
09:26:1826.6526.7026.70+0.3511270
09:26:1626.6526.7026.70+0.3511269
09:25:4326.6526.7026.70+0.3551268
09:25:3726.6526.7026.75+0.4011263
09:25:3726.6526.7026.70+0.3511262
09:25:3626.7026.7526.70+0.3531261
09:25:3626.7026.7526.70+0.3561258
09:25:1726.7026.7526.70+0.35151252
09:24:5726.7026.7526.75+0.40101237
09:24:2526.7026.7526.70+0.3541227
09:24:1426.7026.7526.70+0.3511223
09:24:0426.7026.7526.70+0.3511222
09:23:4826.7026.7526.70+0.35151221
09:23:3726.7026.7526.75+0.4011206
09:23:2426.7026.7526.75+0.4011205
09:22:5926.7026.7526.75+0.4011204
09:22:5026.7026.7526.70+0.3511203
09:22:1726.7026.7526.75+0.4011202
09:21:3926.7026.7526.75+0.4021201
09:21:3926.7026.7526.75+0.4021199
09:21:1826.6526.7026.75+0.4011197
09:21:1826.6526.7026.70+0.3551196
09:21:1826.6526.7026.70+0.3521191
09:21:1826.6526.7026.70+0.3511189
09:21:1826.6526.7026.70+0.3561188
09:21:1826.6526.7026.70+0.3541182
09:21:1826.6526.7026.70+0.3561178
09:21:1326.6526.7026.70+0.3521172
09:21:1326.6526.7026.70+0.3561170
09:21:0326.6526.7026.70+0.3521164
09:20:4226.6026.6526.65+0.3021162
09:20:4226.6026.6526.65+0.3031160
09:20:2926.6026.6526.65+0.3011157
09:20:1926.6526.7026.65+0.3031156
09:20:0226.6026.6526.65+0.3011153
09:19:4326.6026.7026.70+0.3511152
09:19:4126.6026.6526.65+0.3021151
09:19:4126.6026.6526.65+0.3011149
09:19:0326.5526.7026.70+0.3511148
09:19:0126.5526.7026.55+0.2011147
09:19:0126.5526.7026.55+0.2011146
09:19:0126.6026.7026.55+0.2021145
09:19:0126.6026.7026.60+0.2571143
09:19:0026.6526.7026.60+0.2551136
09:19:0026.6526.7026.65+0.30151131
09:18:2026.6526.7026.70+0.3511116
09:17:5526.7026.7526.70+0.3511115
09:17:5226.7026.7526.70+0.3511114
09:17:3226.7026.7526.70+0.3531113
09:17:1626.6526.7026.70+0.3571110
09:17:1626.6526.7026.70+0.3521103
09:17:0426.6526.7026.65+0.3011101
09:17:0426.7026.7526.65+0.3011100
09:17:0426.7026.7526.70+0.3541099
09:17:0126.7026.7526.70+0.3521095
09:17:0126.7026.7526.70+0.35151093
09:17:0026.7026.7526.70+0.3531078
09:16:4726.7026.7526.70+0.3551075
09:16:3026.7026.7526.70+0.3511070
09:16:2226.7026.7526.70+0.3521069
09:16:1126.7026.7526.75+0.4021067
09:16:0526.7026.7526.70+0.35151065
09:15:5826.7026.7526.70+0.3511050
09:15:4426.7026.7526.75+0.4021049
09:15:4226.7026.7526.75+0.4021047
09:15:3626.7026.7526.70+0.3521045
09:15:3226.7026.7526.70+0.3511043
09:15:1026.7026.7526.70+0.3521042
09:14:5426.7026.7526.70+0.3511040
09:14:4326.7026.7526.70+0.3511039
09:14:3426.7026.7526.70+0.3511038
09:14:2426.7026.7526.75+0.4031037
09:14:1626.7026.7526.75+0.4011034
09:14:1426.7026.7526.75+0.4021033
09:13:5226.7026.7526.75+0.4021031
09:13:3226.7026.7526.75+0.4021029
09:13:3126.7526.8026.75+0.4051027
09:13:2526.7526.8026.75+0.4011022
09:13:2126.7526.8026.75+0.4011021
09:13:2126.7526.8026.75+0.4011020
09:13:2026.7526.8026.80+0.4521019
09:13:1926.7526.8026.75+0.4041017
09:13:1626.7526.8026.75+0.4011013
09:12:5626.7526.8026.80+0.4511012
09:12:5126.7526.8026.80+0.4521011
09:12:4326.7526.8026.80+0.4511009
09:12:4026.7526.8026.75+0.4011008
09:12:4026.7526.8026.80+0.4521007
09:12:1626.7526.8026.80+0.4521005
09:12:0426.7526.8026.80+0.4521003
09:12:0026.7526.8026.80+0.4521001
09:12:0026.7526.8026.80+0.453999
09:12:0026.7526.8026.80+0.452996
09:11:5826.8026.8526.80+0.456994
09:11:5626.8026.8526.80+0.451988
09:11:5426.8026.8526.85+0.501987
09:11:5426.8026.8526.85+0.502986
09:11:5426.8026.8526.85+0.501984
09:11:4126.8026.8526.85+0.502983
09:11:4126.8026.8526.85+0.502981
09:11:4126.8026.8526.85+0.504979
09:11:3526.8026.8526.80+0.451975
09:11:3526.8026.8526.80+0.451974
09:11:3326.8026.8526.80+0.451973
09:11:2726.8026.8526.80+0.452972
09:11:2226.8026.8526.80+0.451970
09:11:1826.8026.8526.85+0.501969
09:11:1326.8526.9026.85+0.501968
09:11:1226.8526.9026.85+0.501967
09:11:1126.8526.9026.85+0.501966
09:11:0626.8526.9026.85+0.502965
09:11:0626.9026.9526.90+0.552963
09:11:0226.9026.9526.90+0.551961
09:11:0226.9026.9526.90+0.552960
09:10:5826.9527.0026.95+0.601958
09:10:5826.9026.9526.95+0.603957
09:10:5626.9527.0026.95+0.6027954
09:10:5626.9527.0026.95+0.601927
09:10:5126.9527.0026.95+0.601926
09:10:4926.9527.0026.95+0.602925
09:10:4126.9527.0026.95+0.601923
09:10:3327.0027.0526.95+0.603922
09:10:3327.0027.0527.00+0.653919
09:10:3327.0027.0527.05+0.701916
09:10:3227.0027.0527.00+0.655915
09:10:3226.9527.0027.00+0.652910
09:10:3126.9527.0027.00+0.651908
09:10:3126.9527.0026.95+0.601907
09:10:3126.9527.0027.00+0.651906
09:10:3026.9527.0027.00+0.651905
09:10:2826.9527.0026.95+0.601904
09:10:2526.9527.0027.00+0.651903
09:10:2526.9527.0027.00+0.652902
09:10:2426.9527.0027.00+0.652900
09:10:2326.9527.0027.00+0.652898
09:10:2126.9527.0027.00+0.651896
09:10:2126.9527.0027.00+0.651895
09:10:1526.9527.0027.00+0.651894
09:10:1426.9527.0027.00+0.651893
09:10:1126.9527.0027.00+0.652892
09:10:0826.9527.1027.10+0.751890
09:10:0726.9527.1026.95+0.601889
09:10:0226.9527.1027.10+0.755888
09:10:0026.9527.0027.00+0.653883
09:09:5927.0527.1027.05+0.701880
09:09:5826.9527.0527.05+0.702879
09:09:5727.0027.1027.00+0.654877
09:09:5727.0027.1027.00+0.653873
09:09:5527.0527.1027.05+0.701870
09:09:5427.0027.1027.10+0.751869
09:09:5427.0027.1027.10+0.752868
09:09:5127.0527.1027.05+0.704866
09:09:5027.0027.0527.10+0.751862
09:09:5027.0027.0527.05+0.701861
09:09:4927.0027.0527.00+0.652860
09:09:4927.0027.0527.05+0.704858
09:09:4926.9527.0527.05+0.702854
09:09:4926.9527.0027.00+0.651852
09:09:4826.9527.0027.00+0.6550851
09:09:4726.9027.0027.00+0.653801
09:09:4626.9027.0027.00+0.651798
09:09:4626.9026.9527.00+0.653797
09:09:4626.9026.9526.95+0.603794
09:09:4626.9026.9526.95+0.602791
09:09:4626.9026.9526.95+0.6012789
09:09:4626.8526.9026.90+0.552777
09:09:4626.8526.9026.90+0.552775
09:09:4626.8526.9026.90+0.552773
09:09:4626.8526.9026.90+0.556771
09:09:4626.8526.9026.90+0.554765
09:09:4626.8526.9026.90+0.554761
09:09:4626.8526.9026.90+0.5512757
09:09:4626.8026.8526.85+0.5019745
09:09:4526.8026.8526.85+0.501726
09:09:4526.8026.8526.85+0.501725
09:09:4426.7526.8026.80+0.4526724
09:09:4426.7526.8026.80+0.454698
09:09:4326.7526.8026.80+0.4513694
09:09:4326.7526.8026.80+0.451681
09:09:4326.7026.8026.80+0.4522680
09:09:4326.7026.8026.80+0.451658
09:09:4326.7026.8026.80+0.451657
09:09:4326.7026.8026.80+0.454656
09:09:4326.7026.7526.75+0.4018652
09:09:4326.7026.7526.75+0.4050634
09:09:4226.7026.7526.75+0.4024584
09:09:4226.6526.7526.75+0.403560
09:09:4126.6526.7026.70+0.359557
09:09:4126.6526.7026.70+0.353548
09:09:4026.6526.7026.70+0.3556545
09:09:4026.6526.7026.70+0.354489
09:09:4026.6526.7026.70+0.351485
09:09:4026.6526.7026.70+0.351484
09:09:4026.6026.7026.70+0.351483
09:09:4026.6026.6526.65+0.3042482
09:09:4026.5526.6026.60+0.2570440
09:09:4026.5526.6026.60+0.251370
09:09:4026.5526.6026.60+0.2523369
09:09:3926.5026.6026.60+0.2510346
09:09:3826.5526.6026.60+0.253336
09:09:3826.5526.6026.60+0.259333
09:09:3826.5526.6026.60+0.2510324
09:09:3826.5526.6026.60+0.2510314
09:09:3526.4526.6026.60+0.256304
09:09:3526.4526.6026.60+0.252298
09:09:3526.4526.6026.60+0.254296
09:09:3526.4526.5526.55+0.2023292
09:09:3526.4526.5526.55+0.2023269
09:08:5026.4526.5526.55+0.203246
09:08:1026.4526.5526.40+0.053243
09:08:1026.4526.5526.45+0.102240
09:07:5026.5026.5526.50+0.151238
09:07:3626.5026.5526.50+0.152237
09:07:3626.5026.5526.50+0.151235
09:07:3226.5026.5526.50+0.151234
09:07:2826.5026.5526.50+0.151233
09:07:1726.5026.5526.50+0.151232
09:07:1326.5026.5526.55+0.202231
09:06:5926.5026.5526.45+0.106229
09:06:5926.5026.5526.50+0.152223
09:06:5126.4526.5026.50+0.153221
09:06:5126.4526.5026.50+0.152218
09:06:5126.4526.5026.50+0.152216
09:06:5126.4526.5026.50+0.152214
09:06:4026.4526.5026.50+0.152212
09:06:3026.4526.5026.45+0.102210
09:06:0826.4526.5026.45+0.102208
09:05:4326.4026.5026.50+0.152206
09:04:2926.4526.5026.40+0.054204
09:04:2926.4526.5026.45+0.104200
09:03:5426.4526.5026.45+0.101196
09:03:0926.4526.5026.45+0.105195
09:03:0826.4526.5026.45+0.102190
09:03:0826.4526.5026.45+0.105188
09:02:5426.4526.5026.45+0.101183
09:02:5426.4526.5026.45+0.101182
09:02:5426.4526.5026.45+0.102181
09:02:4126.4526.5526.45+0.101179
09:02:4026.5026.5526.45+0.101178
09:02:4026.5026.5526.50+0.151177
09:02:1326.4526.5526.55+0.202176
09:02:1326.4526.5026.55+0.201174
09:02:1326.4526.5026.50+0.151173
09:02:1326.5026.5526.50+0.1511172
09:02:1326.5026.5526.50+0.153161
09:02:1326.5026.5526.50+0.1520158
09:02:1326.5026.5526.50+0.158138
09:02:1326.5026.5526.50+0.159130
09:02:0726.5026.5526.55+0.201121
09:01:5626.5026.5526.55+0.202120
09:01:5126.5026.6026.60+0.251118
09:01:4226.5526.6026.55+0.203117
09:01:3026.5526.6026.55+0.203114
09:01:3026.5526.6026.55+0.201111
09:01:2726.5526.6026.55+0.201110
09:01:2726.5526.6026.55+0.201109
09:01:2126.5526.6026.55+0.201108
09:01:1426.5526.6026.55+0.206107
09:01:0826.5526.6026.60+0.251101
09:01:0426.5526.6026.55+0.201100
09:01:0226.5026.5526.55+0.20499
09:00:5026.5026.5526.55+0.20195
09:00:4226.5026.5526.55+0.20294
09:00:4226.5526.6026.55+0.20292
09:00:4026.5026.5526.55+0.202090
09:00:3826.5026.5526.55+0.20370
09:00:3426.5026.5526.55+0.20267
09:00:2426.5026.5526.55+0.20465
09:00:1826.5026.5526.55+0.201161
09:00:1826.5026.5526.55+0.20350
09:00:1826.5026.5526.55+0.20647
09:00:17----26.50+0.154141
 
加密貨幣
比特幣BTC 9452.80 271.78 2.96%
以太幣ETH 215.22 6.36 3.05%
瑞波幣XRP 0.198560 0.00 0.36%
比特幣現金BCH 237.25 3.73 1.60%
萊特幣LTC 44.51 0.65 1.48%
卡達幣ADA 0.062966 0.01 14.10%
波場幣TRX 0.014995 0.00 1.80%
恆星幣XLM 0.068002 0.00 2.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。