嘉聯益  (6153) 電子零組件業 上市

30.60 ▼-0.50 -1.61% 1.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 5,790 30.60 112 30.65 2 31.25 31.50 30.60 31.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.6030.6530.60-0.50315790
13:30:0030.6030.6530.60-0.501905759
13:24:4230.6530.7030.70-0.40105569
13:24:3830.6530.7030.70-0.4035559
13:24:3730.6530.7030.65-0.4545556
13:24:3430.6530.7030.70-0.4015552
13:24:3330.6530.7030.65-0.4515551
13:24:2230.6530.7030.65-0.4525550
13:24:2230.6030.6530.65-0.4535548
13:24:1930.6030.6530.65-0.4535545
13:24:1530.6030.6530.65-0.4515542
13:24:0530.6030.7030.70-0.4025541
13:24:0530.6030.6530.65-0.4585539
13:24:0530.6030.6530.60-0.50105531
13:23:4130.6030.6530.65-0.4525521
13:23:1730.6030.7030.60-0.50105519
13:23:1030.6030.7030.60-0.5055509
13:23:0230.6530.7030.65-0.4515504
13:22:4430.6030.6530.65-0.4525503
13:22:4330.6030.6530.65-0.4515501
13:22:4130.6030.6530.65-0.4525500
13:22:4030.6530.7030.60-0.5075498
13:22:4030.6530.7030.65-0.4515491
13:22:3630.6030.6530.65-0.4515490
13:22:3330.6030.6530.65-0.4525489
13:22:3130.6030.6530.65-0.4515487
13:22:2230.6030.6530.65-0.4525486
13:22:1530.6030.6530.65-0.4515484
13:22:1330.6030.7030.70-0.4035483
13:22:0230.6030.7030.70-0.4025480
13:22:0130.6530.7030.60-0.50155478
13:22:0130.6530.7030.65-0.4555463
13:21:5530.6030.6530.65-0.4565458
13:21:5130.6030.6530.65-0.4535452
13:21:4930.6030.6530.60-0.50205449
13:21:3430.6030.6530.60-0.50185429
13:21:2530.6030.6530.65-0.4515411
13:21:2330.6030.6530.65-0.4525410
13:21:1130.6030.6530.60-0.50205408
13:21:0030.6530.7030.65-0.4525388
13:20:5530.6030.6530.65-0.4525386
13:20:4630.6030.6530.65-0.4515384
13:20:4330.6030.6530.65-0.4555383
13:20:4030.6030.6530.65-0.4525378
13:20:2330.6030.6530.65-0.4545376
13:20:2030.6030.6530.65-0.4555372
13:20:1230.6030.6530.65-0.4535367
13:20:1130.6030.6530.60-0.5095364
13:20:1030.6030.6530.60-0.5015355
13:20:0830.6030.6530.60-0.5015354
13:19:4030.6030.6530.60-0.5015353
13:19:3830.6030.6530.65-0.4555352
13:19:0430.6030.6530.60-0.5015347
13:18:5330.6030.6530.65-0.4515346
13:18:5330.6030.6530.65-0.4515345
13:18:1130.6030.6530.65-0.4515344
13:17:4430.6530.7030.65-0.4525343
13:17:4330.6530.7030.65-0.4515341
13:17:1730.6030.6530.65-0.4525340
13:16:4830.6030.6530.65-0.4555338
13:16:4330.6030.6530.65-0.4515333
13:16:2530.6030.6530.60-0.5015332
13:16:1730.6030.6530.60-0.5035331
13:16:0930.6030.6530.65-0.4515328
13:16:0230.6030.6530.65-0.4515327
13:15:5730.6030.6530.60-0.50205326
13:15:5130.6530.7030.65-0.45105306
13:15:4330.6530.7030.65-0.4515296
13:15:3030.6530.7030.65-0.4525295
13:14:5730.6530.7030.65-0.4515293
13:14:3730.6030.6530.65-0.4515292
13:14:3730.6030.6530.65-0.4515291
13:14:3030.6530.7030.65-0.4525290
13:14:2630.6530.7030.65-0.4525288
13:14:1030.6030.6530.65-0.4515286
13:14:0730.6030.6530.65-0.4525285
13:13:5130.6030.6530.65-0.4515283
13:13:5030.6030.6530.65-0.4555282
13:13:4730.6030.6530.65-0.4515277
13:13:4230.6030.6530.65-0.4515276
13:13:4030.6030.6530.65-0.4515275
13:13:3930.6030.6530.65-0.4515274
13:13:3430.6030.6530.65-0.45155273
13:13:2330.6030.6530.65-0.4515258
13:13:0830.6030.6530.65-0.4515257
13:13:0030.6030.6530.60-0.5035256
13:12:5530.6030.6530.60-0.5035253
13:12:4930.6030.6530.65-0.4525250
13:12:1930.6030.6530.65-0.4515248
13:12:1230.6030.6530.60-0.5015247
13:12:1130.6030.6530.65-0.4575246
13:12:0830.6030.6530.60-0.5015239
13:12:0230.6030.6530.60-0.5015238
13:12:0130.6030.6530.60-0.5025237
13:11:4230.6030.6530.60-0.5015235
13:11:1730.6030.6530.60-0.5035234
13:11:1330.6030.6530.65-0.4515231
13:11:0330.6030.6530.65-0.4555230
13:10:4730.6030.6530.65-0.4515225
13:10:4230.6030.6530.65-0.4515224
13:10:2730.6030.6530.65-0.4515223
13:10:2130.6030.6530.65-0.4515222
13:10:1630.6030.6530.65-0.4515221
13:10:0730.6030.6530.65-0.4555220
13:08:5530.6030.6530.60-0.5015215
13:08:5430.6030.6530.60-0.5015214
13:08:4330.6030.6530.60-0.5015213
13:08:3530.6030.6530.65-0.4525212
13:07:5930.6030.6530.65-0.4525210
13:07:5330.6030.6530.60-0.5015208
13:07:3730.6030.6530.65-0.4515207
13:07:2730.6030.6530.60-0.5015206
13:07:1430.6030.6530.60-0.5025205
13:07:1330.6030.6530.65-0.4515203
13:07:1130.6030.6530.60-0.5015202
13:07:0330.6030.6530.65-0.4515201
13:06:3830.6030.6530.65-0.4525200
13:05:5230.6030.6530.60-0.5015198
13:05:4330.6030.6530.65-0.4525197
13:05:3130.6030.6530.65-0.4525195
13:05:2630.6030.6530.65-0.4525193
13:05:1430.6030.6530.65-0.4515191
13:05:0430.6030.6530.65-0.4525190
13:04:5830.6030.6530.65-0.4525188
13:04:4230.6030.6530.65-0.4525186
13:04:2930.6030.6530.65-0.4515184
13:03:5330.6030.6530.65-0.4515183
13:03:4030.6030.6530.65-0.4515182
13:03:0830.6030.6530.65-0.4525181
13:02:5730.6030.6530.65-0.4515179
13:02:5330.6030.6530.65-0.4515178
13:02:4830.6030.6530.60-0.5015177
13:02:4630.6030.6530.65-0.4515176
13:02:2930.6030.6530.60-0.5035175
13:01:5230.6030.6530.65-0.4515172
13:01:4330.6030.6530.65-0.4515171
13:01:2530.6030.6530.65-0.4515170
13:01:2330.6030.6530.65-0.4525169
13:01:0830.6030.6530.65-0.4525167
13:01:0730.6030.6530.65-0.4515165
13:00:5930.6030.6530.65-0.4515164
13:00:5830.6030.6530.65-0.4515163
13:00:5630.6030.6530.65-0.45105162
13:00:5130.6030.6530.60-0.5055152
13:00:4730.6030.6530.65-0.4515147
13:00:4730.6030.6530.65-0.45165146
13:00:0030.6030.6530.60-0.5015130
12:59:2930.6030.6530.60-0.5025129
12:59:0530.6030.6530.60-0.5015127
12:57:5330.6030.6530.60-0.5015126
12:57:4930.6030.6530.65-0.4515125
12:57:4030.6030.6530.60-0.5015124
12:57:0130.6030.6530.65-0.4525123
12:56:5630.6030.6530.65-0.4515121
12:56:1330.6030.6530.65-0.4515120
12:56:0530.6030.6530.60-0.5015119
12:55:4830.6030.6530.60-0.50175118
12:55:4330.6030.6530.60-0.50105101
12:55:3930.6030.6530.65-0.4525091
12:54:3630.6030.6530.65-0.4545089
12:54:2730.6030.6530.65-0.4515085
12:53:5730.6030.6530.60-0.5015084
12:53:4230.6030.6530.60-0.50105083
12:52:5630.6030.6530.65-0.4515073
12:52:4230.6030.6530.65-0.4535072
12:52:4130.6030.6530.65-0.4515069
12:51:4830.6030.6530.65-0.4515068
12:51:4230.6030.6530.65-0.4515067
12:51:2730.6030.6530.65-0.4515066
12:51:1330.6030.6530.60-0.5015065
12:51:1230.6030.6530.65-0.4555064
12:50:5330.6030.6530.60-0.5015059
12:50:5130.6030.6530.65-0.4515058
12:50:3530.6030.6530.60-0.5015057
12:49:5330.6030.6530.60-0.5065056
12:49:2230.6030.6530.65-0.4515050
12:48:2630.6030.6530.60-0.5015049
12:48:1330.6030.6530.60-0.5015048
12:48:0830.6030.6530.60-0.5035047
12:47:3830.6030.6530.65-0.4525044
12:47:0430.6030.6530.60-0.5015042
12:47:0130.6030.6530.65-0.4515041
12:46:2730.6030.6530.65-0.4515040
12:46:1130.6030.6530.65-0.4525039
12:46:0530.6030.6530.65-0.4515037
12:45:5830.6030.6530.65-0.4515036
12:45:4630.6030.6530.65-0.4515035
12:45:2230.6030.6530.65-0.4515034
12:44:5430.6030.6530.65-0.4515033
12:44:4930.6030.6530.65-0.4515032
12:44:4030.6030.6530.65-0.4515031
12:44:0930.6030.6530.60-0.5025030
12:43:3930.6030.6530.60-0.5035028
12:42:2930.6530.7030.65-0.4535025
12:41:5130.6530.7030.65-0.4515022
12:41:3330.6530.7030.65-0.4515021
12:41:3030.6030.6530.65-0.4525020
12:41:2630.6030.6530.65-0.4515018
12:41:1530.6030.6530.65-0.4525017
12:40:2030.6530.7030.65-0.4525015
12:38:5530.6030.6530.65-0.4515013
12:38:3830.6030.6530.65-0.4515012
12:38:1930.6030.6530.65-0.4515011
12:38:0930.6030.6530.60-0.5025010
12:37:4730.6030.6530.65-0.4525008
12:37:3830.6030.6530.65-0.4525006
12:36:5930.6030.6530.60-0.5015004
12:36:3330.6030.6530.65-0.4555003
12:36:0830.6030.6530.65-0.4534998
12:36:0730.6030.6530.65-0.4514995
12:36:0630.6530.7030.65-0.45194994
12:35:4530.6530.7030.65-0.4584975
12:35:4530.6530.7030.65-0.4524967
12:35:2730.6530.7030.70-0.4014965
12:33:1430.6530.7030.70-0.4014964
12:32:3030.6530.7030.70-0.4014963
12:32:1430.6530.7030.65-0.4524962
12:32:1430.6530.7030.65-0.4514960
12:31:3630.6530.7030.65-0.4514959
12:31:3230.6530.7030.65-0.4554958
12:31:2930.6530.7030.65-0.4514953
12:31:2530.6530.7030.65-0.45124952
12:30:5830.6530.7030.65-0.4524940
12:30:5530.6530.7030.65-0.4534938
12:30:3730.6530.7030.65-0.4534935
12:30:3430.6530.7030.65-0.4554932
12:26:4630.6530.7030.65-0.4514927
12:25:2230.6530.7030.65-0.4534926
12:25:0630.6530.7030.65-0.4514923
12:23:3230.6530.7030.65-0.4534922
12:22:5430.6530.7030.65-0.4514919
12:18:1530.6530.7030.65-0.4534918
12:17:5330.6530.7030.65-0.4544915
12:17:3630.6530.7030.65-0.4584911
12:16:1630.6530.7030.70-0.4014903
12:15:5430.6530.7030.70-0.4024902
12:15:4630.6530.7030.70-0.4014900
12:15:4230.6530.7030.65-0.4514899
12:14:5630.6530.7030.65-0.4514898
12:13:5730.6030.6530.65-0.4514897
12:13:5530.6030.6530.65-0.4524896
12:13:4430.6030.6530.60-0.50294894
12:13:4130.6030.6530.65-0.45104865
12:13:3030.6530.7030.65-0.45214855
12:13:2430.6530.7030.65-0.4514834
12:13:1030.6030.6530.65-0.45114833
12:12:3830.6030.6530.65-0.4514822
12:12:3830.6030.6530.65-0.4514821
12:12:3430.6030.6530.65-0.4514820
12:12:3230.6030.6530.65-0.4554819
12:12:2630.6030.6530.65-0.45104814
12:12:0230.6030.6530.65-0.4524804
12:11:5730.6030.6530.65-0.45134802
12:11:4730.6030.6530.65-0.4524789
12:11:4430.6030.6530.65-0.4524787
12:11:2730.6030.6530.65-0.4514785
12:11:1630.6030.6530.65-0.4534784
12:11:0930.6030.6530.65-0.4514781
12:11:0930.6030.6530.65-0.4514780
12:10:5530.6030.6530.65-0.4514779
12:10:5530.6030.6530.65-0.4514778
12:10:4830.6030.6530.65-0.4514777
12:10:2930.6030.6530.65-0.4514776
12:10:0930.6030.6530.65-0.45104775
12:10:0130.6030.6530.65-0.4514765
12:09:1730.6030.6530.65-0.4524764
12:09:1430.6030.6530.60-0.5014762
12:08:2230.6030.6530.65-0.4514761
12:08:0630.6030.6530.65-0.4514760
12:08:0030.6030.6530.65-0.4514759
12:07:1430.6030.6530.65-0.4514758
12:07:1030.6030.6530.65-0.4524757
12:07:0930.6030.6530.60-0.5014755
12:06:5330.6030.6530.65-0.4514754
12:06:4530.6030.6530.65-0.4524753
12:06:3330.6030.6530.60-0.5014751
12:06:1230.6030.7030.60-0.5014750
12:05:3530.6530.7030.65-0.4524749
12:05:2230.6530.7030.65-0.4554747
12:05:0830.6530.7030.65-0.4514742
12:04:4230.6030.6530.65-0.4544741
12:04:3230.6030.6530.65-0.4514737
12:04:3230.6030.6530.60-0.5014736
12:04:3130.6030.6530.65-0.4514735
12:04:2830.6030.6530.60-0.5014734
12:04:2730.6030.6530.60-0.5014733
12:04:2230.6030.6530.65-0.4524732
12:04:2030.6030.6530.65-0.4514730
12:04:1430.6030.6530.65-0.4514729
12:04:0230.6030.6530.60-0.5044728
12:03:4830.6030.6530.60-0.50264724
12:03:4730.6030.6530.60-0.5014698
12:03:3430.6030.6530.65-0.4534697
12:03:2530.6030.6530.60-0.5044694
12:02:5630.6030.6530.60-0.5014690
12:02:5030.6530.7030.65-0.4524689
12:02:5030.6530.7030.65-0.45504687
12:02:2530.6530.7030.65-0.4514637
12:02:2130.6530.7030.65-0.45144636
12:02:2130.6530.7030.65-0.4524622
12:02:1730.6530.7030.70-0.4014620
12:01:4630.6530.7030.70-0.4014619
12:01:1530.6530.7030.70-0.4024618
12:01:1130.6530.7530.75-0.3534616
12:01:1030.7030.7530.70-0.40514613
12:01:1030.7030.7530.70-0.40194562
12:01:1030.7030.7530.70-0.4054543
12:01:1030.7030.7530.70-0.40484538
12:01:1030.7030.7530.70-0.40314490
12:01:0130.7030.7530.70-0.4014459
12:01:0130.7030.7530.70-0.4084458
12:00:4130.7530.8030.75-0.3544450
12:00:1130.7030.7530.75-0.3524446
11:59:0830.7030.7530.75-0.3514444
11:59:0130.7030.7530.75-0.3514443
11:58:1930.7530.8030.75-0.3534442
11:58:1930.7530.8030.75-0.3584439
11:58:1730.7530.8030.75-0.3524431
11:58:0530.7530.8030.75-0.3524429
11:57:0830.7530.8030.75-0.3514427
11:54:4630.7530.8030.75-0.3514426
11:54:1430.7530.8030.75-0.3524425
11:53:1430.7530.8030.75-0.3514423
11:52:5830.7030.7530.75-0.3514422
11:52:4530.7030.7530.75-0.3514421
11:51:2030.7530.8030.75-0.3524420
11:50:5730.7530.8030.75-0.3524418
11:50:5730.7030.7530.75-0.3514416
11:50:4930.7030.7530.75-0.3514415
11:50:2030.7030.7530.75-0.3524414
11:50:1830.7030.7530.75-0.3514412
11:50:1230.7030.7530.75-0.3554411
11:50:1030.7030.7530.75-0.3514406
11:49:5430.7030.7530.75-0.3514405
11:49:5230.7030.7530.75-0.3514404
11:49:4130.7030.7530.75-0.3514403
11:49:4030.7030.7530.75-0.3514402
11:49:2630.7030.7530.75-0.3524401
11:49:1930.7030.7530.75-0.3534399
11:48:3830.7530.8030.75-0.3514396
11:48:3430.7030.7530.75-0.3514395
11:48:2930.7030.7530.75-0.3514394
11:48:0430.7030.7530.75-0.3514393
11:47:3730.7030.7530.75-0.3524392
11:47:3130.7530.8030.75-0.35244390
11:47:3130.7530.8030.75-0.35244366
11:47:3030.7530.8030.75-0.35204342
11:45:5130.7530.8030.80-0.3024322
11:45:4730.7530.8030.80-0.3024320
11:42:0130.8030.8530.80-0.30104318
11:41:4630.8030.8530.80-0.3014308
11:41:4230.7530.8530.75-0.3514307
11:41:4030.8030.8530.80-0.3034306
11:41:2930.7530.8030.80-0.3014303
11:40:3130.7530.8530.85-0.2514302
11:40:2030.8030.8530.80-0.3034301
11:40:1930.7530.8530.75-0.3514298
11:40:0430.7530.8530.75-0.3514297
11:39:5230.8030.8530.80-0.3014296
11:39:3330.7530.8030.85-0.2514295
11:39:3330.7530.8030.80-0.3044294
11:39:1430.7530.8030.80-0.3034290
11:38:1030.8030.8530.80-0.3054287
11:37:2230.8030.8530.80-0.3044282
11:36:3530.7530.8030.80-0.30164278
11:36:3130.7530.8030.80-0.3034262
11:36:2330.7530.8030.80-0.3014259
11:36:1430.7530.8030.80-0.3014258
11:36:1330.7530.8030.80-0.3014257
11:36:0330.7530.8030.80-0.3014256
11:36:0330.7530.8030.80-0.3014255
11:35:5030.7530.8030.80-0.3014254
11:35:4030.7530.8030.80-0.3024253
11:35:3030.7530.8030.80-0.3024251
11:35:2730.7530.8030.80-0.3034249
11:35:2230.7530.8030.80-0.3014246
11:35:1630.7530.8030.80-0.3014245
11:35:1130.7530.8030.80-0.30194244
11:35:1130.7530.8030.80-0.30204225
11:34:4830.7530.8030.80-0.3014205
11:34:4230.7530.8030.80-0.3034204
11:34:1030.7530.8030.80-0.3014201
11:34:0630.7530.8030.80-0.3014200
11:32:1430.7530.8030.80-0.3014199
11:30:5930.7530.8030.80-0.3034198
11:30:0830.7530.8030.80-0.3054195
11:29:0330.7530.8030.75-0.3524190
11:28:3230.7530.8030.75-0.3514188
11:26:4230.7530.8030.75-0.3514187
11:26:2130.7530.8030.75-0.3514186
11:26:1130.7530.8030.75-0.35104185
11:25:4030.7530.8030.75-0.35104175
11:24:1630.7530.8030.80-0.3054165
11:23:4730.7530.8030.75-0.3564160
11:23:3830.7530.8030.80-0.3014154
11:23:1730.7530.8030.80-0.3014153
11:23:1130.7530.8030.80-0.3014152
11:22:3730.7530.8030.80-0.3014151
11:22:3630.7530.8030.80-0.3044150
11:22:2430.7530.8030.75-0.3564146
11:22:1430.7530.8030.80-0.3054140
11:21:3630.7530.8030.75-0.3514135
11:21:3530.7530.8030.80-0.3014134
11:20:4130.7530.8030.80-0.3014133
11:20:3730.7530.8030.80-0.3034132
11:19:4430.7530.8030.80-0.3044129
11:18:2530.7530.8030.75-0.3514125
11:17:5930.7030.8030.70-0.4014124
11:17:5930.7530.8030.70-0.40104123
11:17:5930.7530.8030.75-0.3524113
11:17:4430.7530.8030.75-0.35254111
11:17:1730.7530.8030.75-0.3554086
11:17:0930.7530.8030.80-0.3014081
11:16:1730.7530.8030.75-0.35114080
11:16:0730.7530.8030.80-0.3014069
11:15:5330.7530.8030.80-0.3014068
11:14:5330.7530.8030.80-0.3014067
11:14:1830.7530.8030.75-0.3514066
11:14:0230.7530.8030.75-0.3524065
11:13:4830.7530.8030.75-0.3554063
11:13:3330.7530.8030.75-0.3524058
11:12:2530.7030.7530.75-0.3514056
11:12:1830.7030.7530.75-0.3514055
11:12:0930.7030.7530.75-0.3514054
11:12:0930.7030.7530.75-0.3534053
11:11:5930.7030.7530.75-0.3514050
11:11:5530.7030.7530.75-0.3514049
11:11:5030.7030.7530.75-0.3514048
11:11:4730.7030.7530.75-0.3514047
11:11:3730.7030.7530.75-0.3514046
11:11:0230.7030.7530.75-0.3514045
11:10:5230.7530.8030.75-0.3514044
11:10:0830.7530.8030.75-0.3514043
11:10:0430.7530.8030.75-0.3524042
11:09:4830.7030.7530.75-0.3554040
11:09:4830.7030.7530.75-0.3554035
11:09:1030.7030.7530.75-0.3514030
11:08:5830.7530.8030.75-0.3514029
11:08:4530.7530.8030.75-0.3544028
11:08:1630.7530.8030.75-0.3514024
11:08:0630.7030.7530.75-0.3514023
11:08:0530.7030.7530.75-0.3514022
11:08:0330.7030.7530.75-0.3554021
11:08:0130.7030.7530.75-0.3514016
11:07:5730.7030.7530.75-0.3544015
11:07:2430.7530.8030.75-0.3574011
11:07:1630.7530.8030.75-0.3534004
11:06:5030.7530.8030.75-0.3534001
11:06:3830.7530.8030.75-0.3523998
11:06:2830.7530.8030.80-0.3013996
11:06:2730.7530.8030.80-0.3013995
11:05:5330.7530.8030.80-0.3013994
11:05:3230.7530.8030.75-0.3533993
11:05:3230.7530.8030.75-0.3543990
11:05:3230.7530.8030.75-0.35193986
11:05:3230.7530.8030.75-0.35553967
11:05:3230.7530.8030.75-0.35193912
11:05:1930.7530.8030.75-0.3513893
11:05:1430.7530.8030.75-0.3553892
11:05:1430.7530.8030.75-0.35163887
11:05:1430.7530.8030.75-0.35113871
11:05:1330.8030.8530.80-0.3023860
11:04:3830.7530.8030.75-0.3543858
11:04:3730.7530.8030.80-0.3053854
11:04:1630.8030.8530.80-0.3013849
11:04:1030.8030.8530.80-0.3043848
11:03:5730.8030.8530.80-0.3013844
11:03:3730.7530.8030.80-0.3013843
11:03:3530.7530.8030.80-0.3033842
11:03:2530.7530.8530.85-0.2553839
11:03:2130.7530.8530.85-0.2513834
11:03:1930.7530.8530.75-0.35103833
11:03:1930.8030.8530.80-0.30663823
11:03:1930.8030.8530.80-0.30103757
11:03:1930.8030.8530.80-0.30193747
11:03:1930.8030.8530.80-0.30173728
11:03:0630.8030.8530.85-0.2553711
11:02:5830.8030.8530.85-0.2553706
11:02:2530.8030.8530.85-0.2513701
11:02:1330.8030.8530.85-0.2513700
11:01:3230.8530.9030.85-0.2533699
11:00:4830.8530.9030.85-0.2513696
11:00:4530.8030.9030.80-0.3013695
11:00:4130.8030.9030.90-0.20103694
11:00:3630.8030.9030.90-0.2013684
11:00:1430.8030.8530.85-0.2513683
10:59:3530.8530.9030.85-0.25103682
10:59:2230.8530.9030.85-0.2583672
10:58:0330.8030.9030.80-0.3013664
10:58:0130.8530.9030.85-0.2533663
10:58:0130.8030.8530.85-0.2513660
10:58:0030.8030.8530.85-0.2513659
10:57:3930.8030.8530.85-0.2513658
10:56:5330.7530.8030.80-0.3013657
10:56:5230.7530.8030.80-0.3023656
10:56:5130.7530.8030.80-0.3013654
10:56:4930.7530.8030.80-0.3013653
10:56:4930.7530.8030.80-0.3033652
10:56:4930.7530.8030.80-0.3013649
10:56:4930.7530.8030.80-0.3013648
10:56:4930.7530.8030.80-0.3013647
10:56:4430.7530.8030.80-0.3013646
10:56:4130.7530.8030.80-0.3033645
10:56:4030.7530.8030.80-0.3013642
10:56:3930.7530.8030.80-0.3013641
10:56:3930.7530.8030.80-0.3013640
10:56:3930.7530.8030.80-0.3013639
10:56:3830.7530.8030.80-0.3053638
10:56:3830.7530.8030.80-0.3013633
10:56:3830.7530.8030.80-0.3013632
10:56:3730.7530.8030.80-0.3013631
10:56:3530.7530.8030.80-0.3013630
10:56:3430.7530.8030.80-0.3063629
10:56:3230.7530.8030.80-0.3013623
10:56:3130.7530.8030.80-0.3033622
10:56:3130.7530.8030.80-0.3013619
10:56:2930.7530.8030.80-0.3053618
10:56:2830.7530.8030.80-0.3033613
10:56:2530.7530.8030.80-0.3013610
10:56:2530.7530.8030.80-0.3023609
10:56:2230.7530.8030.80-0.3013607
10:56:2130.7530.8030.80-0.3053606
10:56:2130.7530.8030.80-0.30103601
10:56:2130.7530.8030.80-0.3023591
10:56:2130.7530.8030.80-0.3023589
10:56:2030.7530.8030.80-0.3053587
10:56:1330.7530.8030.80-0.3013582
10:56:0230.7530.8030.80-0.3013581
10:56:0130.7530.8030.80-0.3013580
10:55:5630.7530.8030.80-0.3053579
10:55:5430.7530.8030.80-0.3013574
10:55:5230.7530.8030.80-0.3013573
10:55:4730.7530.8030.80-0.3013572
10:55:4630.7530.8030.80-0.3013571
10:55:4130.7530.8030.80-0.3013570
10:55:3730.7530.8030.80-0.3023569
10:55:3630.7530.8030.80-0.3013567
10:55:3630.8030.9030.80-0.30133566
10:55:3630.8530.9030.80-0.3093553
10:55:3630.8530.9030.85-0.2513544
10:55:2930.8030.9030.80-0.30103543
10:55:2630.8030.8530.85-0.2543533
10:55:2630.8030.8530.85-0.251003529
10:55:2130.8030.8530.85-0.2513429
10:55:2030.8030.8530.80-0.3013428
10:55:1930.8030.8530.80-0.3013427
10:55:1830.8030.8530.85-0.2513426
10:55:1530.8030.8530.80-0.30123425
10:55:1130.8030.8530.85-0.2513413
10:55:1130.8030.8530.85-0.2513412
10:55:0830.8030.8530.80-0.3013411
10:54:5930.8030.8530.80-0.3033410
10:54:3630.8030.8530.85-0.2513407
10:54:3430.8530.9030.85-0.25103406
10:54:1530.8530.9030.85-0.2523396
10:54:1330.8030.8530.85-0.2513394
10:53:5630.8030.9030.80-0.3013393
10:53:4830.7530.8030.80-0.3013392
10:53:4630.7530.8030.80-0.3013391
10:53:4630.8030.9030.80-0.3023390
10:53:4630.8030.9030.80-0.3023388
10:53:4430.8030.9030.80-0.3013386
10:53:3730.7530.9030.75-0.3523385
10:53:3230.7530.8030.80-0.3013383
10:53:3230.8030.9030.80-0.3023382
10:53:3130.8030.9030.90-0.2033380
10:53:2730.7530.9030.90-0.20103377
10:53:2630.7530.8030.80-0.30263367
10:53:2630.8030.9030.80-0.3043341
10:53:2530.8030.9030.80-0.3023337
10:53:1630.8030.9030.80-0.30623335
10:53:1630.8030.9030.80-0.30823273
10:53:1630.8030.9030.80-0.3053191
10:53:1530.8530.9030.80-0.30123186
10:53:1530.8530.9030.85-0.2583174
10:53:1130.8530.9530.85-0.25203166
10:53:0530.9030.9530.90-0.2053146
10:53:0430.9531.0030.90-0.20193141
10:53:0430.9531.0030.95-0.1513122
10:52:5430.9531.0030.95-0.1513121
10:52:5230.9531.0030.95-0.1543120
10:52:5230.9531.0030.95-0.1513116
10:52:5230.9531.0030.95-0.1513115
10:52:4830.9531.0030.95-0.1543114
10:52:4430.9531.0031.00-0.1023110
10:52:4330.9531.0031.00-0.1013108
10:52:3831.0031.1031.00-0.1053107
10:52:3531.0531.1031.05-0.0513102
10:52:2831.0031.1031.00-0.1033101
10:52:2831.0531.1031.00-0.10993098
10:52:2831.0531.1031.05-0.0512999
10:52:1631.0531.1031.05-0.0522998
10:52:1631.0031.0531.05-0.0552996
10:52:0931.0031.0531.05-0.0512991
10:52:0431.0031.0531.05-0.0512990
10:51:4431.0531.1031.05-0.0522989
10:51:4431.0531.1031.05-0.05112987
10:51:4431.0531.1031.05-0.05112976
10:51:0031.0531.1031.05-0.0512965
10:50:5631.0531.1031.05-0.0522964
10:50:3631.0531.1031.10012962
10:50:2531.1031.1531.10012961
10:50:2131.1031.1531.10012960
10:50:1431.1031.1531.10012959
10:50:1031.1031.1531.10032958
10:50:1031.1031.1531.100252955
10:50:0631.1031.1531.10012930
10:50:0631.1031.1531.10012929
10:49:5531.1031.1531.100102928
10:48:4931.1031.1531.10012918
10:48:4731.1031.1531.15+0.0512917
10:48:1231.1031.1531.10022916
10:47:3631.1031.2031.10012914
10:47:3631.1531.2031.15+0.0512913
10:46:5631.1531.2031.15+0.0512912
10:46:1131.1031.2031.20+0.1052911
10:46:0231.1031.2031.10042906
10:46:0231.1031.2031.100702902
10:45:5131.1531.2031.15+0.0512832
10:44:5131.1531.2531.15+0.0512831
10:44:3031.1531.2531.15+0.0562830
10:44:3031.2031.2531.20+0.1082824
10:44:2831.2031.2531.20+0.1022816
10:44:2531.1531.2031.20+0.1052814
10:44:0331.1031.1531.15+0.0522809
10:44:0131.1031.1531.15+0.0512807
10:43:5931.1031.1531.15+0.0512806
10:43:5831.1031.1531.15+0.0552805
10:43:4831.1031.1531.15+0.0522800
10:43:3431.1031.1531.15+0.05202798
10:43:3131.1031.1531.15+0.0562778
10:43:2731.1031.1531.15+0.0512772
10:43:1731.1031.1531.15+0.0572771
10:42:3831.1031.1531.15+0.0512764
10:42:3331.1031.1531.10012763
10:42:2731.1031.1531.15+0.0552762
10:42:1131.1031.1531.10012757
10:41:3731.1031.1531.15+0.0512756
10:41:2131.1531.2031.15+0.0542755
10:41:2131.1531.2031.15+0.0512751
10:40:5931.1531.2031.15+0.0512750
10:40:3631.1031.2031.20+0.1012749
10:40:0531.1531.2031.10012748
10:40:0531.1531.2031.15+0.0572747
10:39:3831.1531.2531.25+0.1522740
10:39:3631.2031.2531.20+0.1012738
10:39:3531.2031.2531.25+0.1552737
10:39:1131.1531.2531.25+0.1522732
10:38:5831.1531.2531.25+0.1512730
10:38:5131.1531.2531.15+0.0512729
10:38:0131.1531.2531.25+0.1522728
10:37:5431.1531.2531.25+0.1552726
10:37:5131.1531.2531.15+0.0512721
10:37:4031.2031.2531.20+0.1032720
10:37:2031.1531.2531.15+0.0532717
10:37:2031.1531.2531.15+0.05102714
10:37:1331.1531.2031.20+0.1022704
10:37:0931.2031.2531.20+0.1012702
10:36:5831.2031.2531.20+0.1032701
10:36:5831.2031.2531.20+0.1012698
10:36:5731.1531.2031.20+0.1052697
10:36:4931.1531.2031.15+0.0522692
10:36:3631.1531.2031.15+0.0512690
10:36:3631.1531.2031.15+0.0512689
10:36:2031.1531.2031.15+0.0532688
10:36:1831.1531.2031.15+0.0512685
10:36:1831.1531.2031.15+0.05102684
10:35:4831.2031.2531.20+0.1052674
10:35:4731.2031.2531.20+0.1012669
10:35:4031.2031.2531.20+0.1052668
10:35:3531.2031.2531.20+0.1052663
10:35:2931.2031.2531.20+0.1012658
10:35:2431.2031.2531.20+0.1012657
10:35:1631.2031.2531.20+0.1012656
10:34:4831.2031.2531.25+0.1512655
10:34:3331.2031.2531.25+0.1512654
10:34:2731.2031.2531.20+0.1012653
10:34:2531.2031.2531.20+0.1032652
10:34:2031.2031.2531.20+0.10102649
10:34:1731.2031.2531.20+0.1032639
10:34:1431.2031.2531.20+0.1012636
10:34:0031.2031.2531.20+0.1012635
10:33:5531.2031.2531.20+0.1012634
10:33:4831.2031.2531.20+0.1012633
10:33:4531.2031.2531.20+0.1032632
10:33:0431.2531.3031.25+0.1512629
10:32:5131.2531.3031.25+0.1512628
10:32:4431.2031.3031.20+0.1012627
10:32:3831.2531.3031.20+0.1082626
10:32:3831.2531.3031.25+0.1522618
10:32:3631.2531.3031.25+0.1512616
10:32:2131.2531.3031.25+0.1512615
10:32:2131.2531.3031.25+0.1512614
10:32:1231.2031.3031.20+0.1012613
10:32:1231.2031.2531.25+0.1552612
10:32:1231.2031.2531.25+0.15102607
10:32:0931.2531.3031.25+0.1562597
10:31:5131.2531.3031.25+0.1512591
10:31:3831.2531.3031.25+0.1512590
10:31:3431.2531.3031.25+0.1512589
10:31:2731.2531.3031.25+0.1552588
10:31:0631.2531.3031.25+0.1512583
10:30:4531.2531.3031.30+0.2012582
10:30:4231.2531.3031.30+0.20102581
10:30:3831.2531.3031.25+0.1552571
10:30:3731.2031.2531.25+0.1532566
10:30:2731.2531.3031.25+0.1512563
10:30:2731.2031.2531.25+0.1592562
10:29:5831.2531.3031.25+0.1512553
10:29:5831.2531.3031.25+0.1522552
10:29:3631.2031.2531.25+0.1572550
10:29:2431.2031.2531.20+0.1012543
10:29:1531.2031.2531.20+0.1032542
10:29:0031.2031.2531.25+0.1572539
10:28:3531.2031.2531.25+0.1512532
10:28:2631.2031.2531.20+0.1012531
10:28:0131.2531.3031.20+0.1012530
10:28:0131.2531.3031.25+0.1522529
10:27:5831.2531.3031.25+0.1522527
10:27:5331.2531.3031.25+0.1512525
10:27:2731.2531.3031.30+0.2012524
10:27:2231.2531.3031.30+0.2012523
10:27:1931.2531.3031.30+0.2022522
10:27:1931.2531.3031.25+0.1532520
10:27:0631.3031.3531.30+0.2012517
10:27:0631.3031.3531.30+0.2052516
10:27:0631.3031.3531.30+0.2012511
10:27:0031.2531.3031.30+0.2052510
10:26:5431.3031.3531.25+0.1582505
10:26:5431.3031.3531.30+0.2082497
10:26:5231.3031.3531.30+0.20132489
10:26:5231.3031.3531.30+0.2012476
10:26:5131.3031.3531.30+0.2012475
10:26:4331.3031.3531.30+0.2012474
10:26:4031.3031.3531.30+0.2022473
10:26:3831.3031.3531.30+0.2022471
10:26:3531.3031.3531.30+0.2012469
10:26:3131.3031.3531.30+0.2012468
10:26:2631.3031.3531.30+0.2052467
10:26:2131.3031.3531.35+0.2522462
10:26:1631.3031.3531.35+0.2542460
10:26:0731.3031.3531.30+0.2012456
10:26:0531.3031.3531.30+0.2012455
10:26:0131.2531.3031.30+0.2052454
10:25:2931.2531.3531.35+0.2512449
10:25:2731.2531.3031.30+0.2012448
10:25:2631.2531.3031.30+0.2012447
10:25:2431.3031.3531.30+0.2012446
10:25:2231.3031.3531.35+0.2552445
10:25:1931.2531.3031.30+0.2012440
10:25:1831.3031.3531.30+0.2012439
10:24:5931.3031.3531.30+0.2092438
10:24:5931.3031.3531.30+0.2012429
10:24:4931.2531.3031.30+0.2052428
10:24:4631.2531.3031.30+0.2022423
10:24:3531.2531.3531.35+0.2532421
10:24:1731.2531.3031.30+0.2022418
10:24:0831.3031.3531.30+0.2032416
10:24:0831.2031.2531.30+0.20112413
10:24:0831.2031.2531.25+0.1562402
10:24:0531.2031.2531.20+0.1012396
10:24:0531.2031.2531.25+0.1512395
10:24:0531.2031.2531.25+0.1512394
10:23:4731.2531.3031.25+0.1542393
10:23:4731.2531.3031.25+0.1552389
10:23:2931.2531.3031.25+0.1512384
10:23:2931.2531.3031.30+0.2012383
10:23:0931.3031.3531.30+0.2012382
10:23:0931.3031.3531.30+0.20112381
10:23:0931.3031.3531.30+0.2062370
10:23:0931.3031.3531.30+0.2012364
10:23:0931.3031.3531.30+0.2032363
10:23:0831.3031.3531.30+0.2012360
10:23:0631.3031.3531.30+0.2012359
10:23:0531.3031.3531.30+0.2012358
10:23:0431.3031.3531.30+0.2012357
10:22:5631.3031.3531.30+0.2052356
10:22:5131.3031.3531.30+0.2012351
10:22:4631.3031.3531.30+0.2012350
10:22:4131.3031.3531.30+0.2012349
10:22:3831.3031.3531.30+0.2012348
10:22:3831.3031.3531.30+0.2012347
10:22:3831.3031.3531.30+0.2012346
10:22:3531.3031.3531.30+0.20112345
10:22:3531.3031.3531.30+0.2012334
10:22:3531.3031.3531.30+0.20112333
10:22:3331.3031.3531.30+0.2012322
10:22:3031.3031.3531.35+0.2512321
10:22:2431.3031.3531.30+0.20112320
10:22:2131.3531.4031.35+0.2582309
10:22:1731.3531.4031.35+0.2522301
10:22:1231.3531.4031.40+0.3012299
10:22:1231.3531.4031.35+0.2512298
10:22:0331.3531.4031.35+0.2512297
10:22:0331.3531.4031.40+0.3032296
10:21:5931.3531.4031.40+0.3012293
10:21:5931.4031.4531.40+0.3012292
10:21:5931.4031.4531.40+0.3052291
10:21:5831.4031.4531.40+0.3052286
10:21:5331.4031.4531.40+0.3012281
10:21:5231.4031.4531.40+0.3012280
10:21:5231.4031.4531.40+0.3012279
10:21:4731.4031.4531.40+0.3012278
10:21:4731.4031.4531.40+0.30102277
10:21:3331.4031.4531.40+0.3012267
10:21:3331.4031.4531.40+0.3012266
10:21:3331.3531.4031.40+0.3082265
10:21:2531.3531.4531.45+0.3522257
10:21:2131.3531.4031.45+0.35122255
10:21:2131.3531.4031.40+0.30152243
10:21:1931.3531.4031.35+0.25152228
10:21:1931.3531.4031.35+0.2562213
10:21:1931.3531.4031.35+0.2552207
10:21:1831.3531.4031.40+0.3012202
10:21:1831.3531.4031.40+0.3012201
10:21:1431.3531.4031.40+0.3012200
10:21:0231.4031.4531.40+0.3012199
10:21:0231.3531.4031.40+0.3012198
10:20:5831.3531.4531.45+0.3512197
10:20:5531.4031.4531.40+0.30122196
10:20:5431.4031.4531.45+0.3512184
10:20:5231.4531.5031.45+0.35172183
10:20:5231.4531.5031.45+0.35102166
10:20:5131.4531.5031.45+0.3512156
10:20:5131.4531.5031.45+0.3512155
10:20:5031.4531.5031.45+0.3512154
10:20:4931.4531.5031.50+0.4012153
10:20:4931.4531.5031.45+0.3512152
10:20:4831.4531.5031.50+0.4012151
10:20:4731.4531.5031.45+0.3512150
10:20:4631.4531.5031.45+0.35102149
10:20:4631.4531.5031.45+0.3532139
10:20:4031.4531.5031.45+0.3512136
10:20:3931.4531.5031.45+0.3512135
10:20:3631.4531.5031.50+0.4012134
10:20:3631.4031.4531.45+0.3592133
10:20:3431.4031.4531.40+0.3012124
10:20:3431.4031.4531.40+0.3022123
10:20:3331.4031.4531.40+0.3012121
10:20:3031.4031.4531.45+0.35102120
10:20:2231.3531.4031.40+0.3022110
10:20:2031.3531.4031.40+0.3012108
10:20:1631.3531.4531.45+0.3512107
10:20:1631.4031.4531.40+0.3012106
10:20:1531.3531.4031.45+0.35152105
10:20:1531.3531.4031.40+0.3092090
10:20:1531.4031.4531.40+0.3012081
10:20:1531.4031.4531.40+0.3012080
10:20:1531.3531.4031.40+0.3042079
10:20:1231.3531.4031.40+0.3012075
10:20:0731.4031.4531.40+0.3012074
10:20:0731.4031.4531.40+0.3012073
10:20:0531.4031.4531.40+0.30532072
10:20:0031.4031.4531.40+0.3012019
10:20:0031.4031.4531.45+0.3512018
10:20:0031.4031.4531.45+0.3552017
10:19:5831.4031.4531.45+0.3552012
10:19:5531.4031.4531.45+0.3532007
10:19:5131.4031.4531.45+0.3512004
10:19:5131.4531.5031.45+0.3512003
10:19:5131.4531.5031.45+0.35102002
10:19:5131.4531.5031.45+0.3511992
10:19:4931.4531.5031.45+0.3551991
10:19:4831.4031.4531.45+0.3561986
10:19:4631.4031.4531.45+0.3511980
10:19:4531.4031.4531.45+0.3511979
10:19:4531.4031.4531.45+0.3511978
10:19:4531.4031.4531.45+0.3511977
10:19:4531.4031.4531.45+0.3511976
10:19:4531.4031.4531.45+0.3511975
10:19:4531.4031.4531.45+0.3511974
10:19:4531.4031.4531.45+0.3511973
10:19:4531.4031.4531.45+0.3511972
10:19:4431.4031.4531.45+0.3511971
10:19:4231.4031.4531.45+0.3531970
10:19:4031.4031.4531.45+0.3531967
10:19:3831.4031.4531.45+0.3511964
10:19:3831.4031.4531.40+0.3011963
10:19:3831.4031.4531.45+0.3531962
10:19:3731.4031.4531.45+0.3531959
10:19:3631.4031.4531.45+0.3521956
10:19:3531.4031.4531.40+0.3011954
10:19:3531.4031.4531.45+0.3531953
10:19:3331.4031.4531.40+0.3031950
10:19:3131.4031.4531.45+0.3511947
10:19:2931.4031.4531.40+0.3011946
10:19:2931.4031.4531.45+0.3551945
10:19:2431.4531.5031.45+0.3531940
10:19:2431.4531.5031.50+0.40201937
10:19:2331.4531.5031.50+0.4011917
10:19:2331.4531.5031.45+0.3511916
10:19:2231.4531.5031.45+0.3511915
10:19:2131.4531.5031.45+0.3511914
10:19:2031.4531.5031.45+0.3521913
10:19:2031.4531.5031.45+0.3511911
10:19:2031.4031.4531.45+0.3541910
10:19:1931.4031.4531.45+0.3511906
10:19:1831.4031.4531.40+0.3011905
10:19:1831.4031.4531.45+0.3511904
10:19:1831.4031.4531.40+0.30161903
10:19:1731.4531.5031.45+0.3511887
10:19:1731.4031.5031.50+0.4041886
10:19:1731.4531.5031.45+0.3561882
10:19:1731.4531.5031.45+0.3521876
10:19:1631.4531.5031.45+0.35101874
10:19:1631.4531.5031.45+0.3531864
10:19:1531.4531.5031.45+0.3521861
10:19:1431.4531.5031.45+0.3531859
10:19:1431.4531.5031.45+0.3511856
10:19:1331.4531.5031.50+0.4011855
10:19:1331.4531.5031.50+0.4031854
10:19:1231.4531.5031.45+0.3511851
10:19:1231.4531.5031.45+0.3511850
10:19:1231.4031.4531.50+0.4021849
10:19:1231.4031.4531.45+0.3531847
10:19:1231.4531.5031.45+0.3521844
10:19:1131.4531.5031.45+0.3511842
10:19:1031.4531.5031.45+0.3521841
10:19:1031.4531.5031.45+0.3541839
10:19:0831.4531.5031.45+0.3511835
10:19:0731.4031.4531.45+0.35181834
10:19:0631.4031.4531.45+0.3511816
10:19:0331.4031.4531.45+0.3511815
10:19:0331.4031.4531.45+0.3511814
10:19:0131.4031.4531.40+0.3011813
10:19:0031.4031.4531.45+0.3511812
10:18:5931.4031.4531.45+0.3511811
10:18:5831.4031.4531.40+0.3011810
10:18:5731.3531.4031.45+0.3591809
10:18:5731.3531.4031.40+0.3011800
10:18:5531.3531.4031.40+0.3011799
10:18:5531.4031.4531.40+0.3011798
10:18:5431.3531.4031.45+0.3521797
10:18:5431.3531.4031.40+0.3031795
10:18:5331.3531.4031.40+0.3011792
10:18:5131.3531.4031.40+0.3021791
10:18:4631.3531.4031.40+0.3011789
10:18:4531.3531.4031.40+0.3011788
10:18:4431.3531.4031.35+0.2511787
10:18:4431.3531.4031.40+0.3031786
10:18:4331.3031.4031.40+0.30101783
10:18:4331.3531.4031.35+0.2511773
10:18:4331.3531.4031.35+0.2571772
10:18:4331.3531.4031.35+0.2531765
10:18:4231.3031.3531.40+0.3031762
10:18:4231.3031.3531.35+0.2571759
10:18:4131.3031.3531.35+0.2511752
10:18:4131.3031.3531.35+0.2511751
10:18:4131.3031.3531.35+0.2521750
10:18:4031.3031.3531.35+0.2511748
10:18:3731.3031.3531.35+0.2511747
10:18:3731.2531.3531.35+0.2511746
10:18:3731.2531.3531.35+0.2511745
10:18:3731.2531.3531.35+0.2511744
10:18:3731.2531.3531.35+0.2511743
10:18:3631.2531.3531.35+0.2511742
10:18:3631.2531.3531.35+0.2511741
10:18:3631.2531.3531.35+0.2511740
10:18:3631.2531.3531.35+0.2511739
10:18:3531.3031.3531.30+0.2011738
10:18:3531.3531.4531.35+0.2551737
10:18:3531.4031.4531.40+0.3011732
10:18:3431.4031.4531.40+0.3011731
10:18:3431.4031.4531.40+0.3011730
10:18:3431.3531.4031.40+0.3021729
10:18:3331.3031.4031.40+0.3011727
10:18:3331.3031.4031.30+0.2011726
10:18:3231.4031.4531.40+0.3021725
10:18:3231.4031.4531.40+0.3021723
10:18:3231.2531.4031.40+0.3061721
10:18:3231.2531.4031.40+0.3011715
10:18:3131.2531.3031.30+0.20381714
10:18:3131.3531.4031.30+0.2081676
10:18:3131.3531.4031.35+0.2541668
10:18:2931.3531.4031.40+0.3011664
10:18:2931.3531.4031.40+0.3011663
10:18:2931.3531.4031.40+0.3011662
10:18:2631.3031.4031.40+0.3011661
10:18:2531.3031.3531.35+0.2511660
10:18:2531.3031.4031.30+0.2011659
10:18:2531.3031.4531.30+0.2051658
10:18:2431.3031.4531.30+0.2031653
10:18:2431.3031.3531.35+0.2521650
10:18:2431.3031.4531.45+0.3521648
10:18:2431.3031.4031.40+0.30201646
10:18:2431.3031.4031.40+0.3021626
10:18:2331.3031.4031.40+0.3021624
10:18:2331.3031.4031.40+0.3011622
10:18:2231.3031.4031.40+0.3011621
10:18:2131.3031.4031.30+0.2011620
10:18:2131.3031.4031.40+0.3011619
10:18:1931.2531.4031.40+0.3021618
10:18:1931.2531.4031.40+0.3021616
10:18:1931.2531.3531.35+0.25171614
10:18:1931.2531.3031.30+0.2041597
10:18:1931.2531.3031.30+0.2011593
10:18:1931.2531.3031.30+0.2021592
10:18:1931.2531.3031.30+0.2051590
10:18:1931.2531.3031.30+0.2051585
10:18:1831.2531.3031.30+0.2041580
10:18:1831.2531.3031.30+0.2051576
10:18:1731.2531.3031.30+0.2021571
10:18:1531.2031.3031.30+0.2011569
10:18:1531.2031.2531.25+0.1551568
10:18:1331.2531.3031.25+0.1511563
10:18:1331.2031.2531.25+0.1511562
10:18:1231.2531.3031.25+0.1511561
10:18:1131.2031.3031.20+0.1011560
10:18:1031.2031.2531.25+0.1511559
10:18:1031.2031.2531.25+0.1521558
10:18:0931.2531.3031.25+0.1521556
10:18:0431.2031.2531.25+0.15381554
10:18:0431.1531.2031.20+0.1041516
10:18:0431.1531.2031.20+0.1011512
10:18:0331.1531.2031.20+0.1011511
10:18:0231.1531.2031.20+0.1011510
10:18:0131.2031.2531.20+0.1011509
10:18:0131.2031.2531.20+0.1021508
10:18:0131.2031.2531.20+0.1011506
10:18:0031.1531.2031.20+0.1071505
10:18:0031.1531.2031.20+0.1011498
10:17:5931.1531.2031.20+0.1011497
10:17:5931.1531.2031.20+0.1011496
10:17:5831.1531.2031.20+0.1011495
10:17:5831.1531.2031.20+0.1011494
10:17:5731.1531.2031.20+0.1011493
10:17:5631.1531.2031.20+0.1011492
10:17:5431.1031.1531.20+0.1051491
10:17:5431.1031.1531.15+0.0551486
10:17:5431.1031.1531.15+0.0521481
10:17:5231.1031.1531.15+0.0521479
10:17:4931.0531.1531.15+0.0521477
10:17:4731.0531.1031.100231475
10:17:4531.0031.0531.10031452
10:17:4531.0031.0531.05-0.0571449
10:17:4431.0031.0531.05-0.0511442
10:17:4430.9531.0031.00-0.10111441
10:17:4230.9531.0031.00-0.1021430
10:17:3530.9531.0031.00-0.1021428
10:17:3330.9531.0031.00-0.1011426
10:17:3230.9531.0031.00-0.1011425
10:17:1630.9030.9531.00-0.1041424
10:17:1630.9030.9530.95-0.1511420
10:17:1230.9531.0030.95-0.1511419
10:17:1230.9030.9530.95-0.1541418
10:17:1130.9030.9530.90-0.2011414
10:17:0730.9030.9530.90-0.2021413
10:17:0430.9030.9530.95-0.1511411
10:16:4630.9030.9530.95-0.1511410
10:16:4530.9030.9530.95-0.1511409
10:16:4230.9030.9530.95-0.1511408
10:16:3930.9030.9530.95-0.1521407
10:16:3030.9030.9530.95-0.1521405
10:15:5230.9030.9530.90-0.2011403
10:15:5230.9030.9530.90-0.2021402
10:14:2530.9531.0030.95-0.1511400
10:14:2530.9030.9530.95-0.1531399
10:13:5330.9531.0030.95-0.1551396
10:13:4730.9531.0030.95-0.1521391
10:13:4730.9531.0030.95-0.1511389
10:13:2030.9030.9530.95-0.1551388
10:13:0030.9030.9530.95-0.1511383
10:12:5630.9030.9530.95-0.1511382
10:12:2630.9030.9530.95-0.1511381
10:12:0230.9030.9530.95-0.1511380
10:11:5230.8030.9030.90-0.20201379
10:11:5230.8530.9030.85-0.2551359
10:11:3830.8530.9030.85-0.2511354
10:09:5430.8530.9030.85-0.2511353
10:09:3730.8530.9030.85-0.2511352
10:09:1830.8530.9030.85-0.25501351
10:09:1830.8530.9030.85-0.2551301
10:09:1830.8530.9030.85-0.2511296
10:09:1630.8530.9030.85-0.2551295
10:09:1230.8530.9030.85-0.2541290
10:09:1030.8530.9030.85-0.2521286
10:08:3830.8530.9530.85-0.2511284
10:08:2030.9030.9530.90-0.20311283
10:08:2030.9030.9530.90-0.2031252
10:08:2030.9030.9530.90-0.2061249
10:08:2030.9030.9530.90-0.2031243
10:08:2030.9030.9530.90-0.2011240
10:08:2030.9030.9530.90-0.2071239
10:08:2030.9030.9530.90-0.2031232
10:08:1230.9030.9530.90-0.2021229
10:07:5730.9030.9530.90-0.2011227
10:07:3930.9030.9530.90-0.2031226
10:06:3730.9030.9530.90-0.20101223
10:05:4630.9030.9530.90-0.2011213
10:05:3830.9030.9530.90-0.2011212
10:05:2430.9030.9530.90-0.2011211
10:04:5230.9030.9530.90-0.2021210
10:04:4130.9531.0030.95-0.1511208
10:03:4430.9531.0030.95-0.1511207
10:03:2430.9531.0030.95-0.1531206
10:03:0430.9531.0030.95-0.1511203
10:02:4030.9531.0030.95-0.1511202
10:02:4030.9531.0030.95-0.1511201
10:02:4030.9531.0030.95-0.1521200
10:02:3830.9030.9530.95-0.1551198
10:02:3530.9030.9530.95-0.1521193
10:02:0630.9030.9530.95-0.1511191
10:01:5930.9030.9530.95-0.1511190
10:01:3430.9531.0030.95-0.1531189
10:01:2230.9531.0030.95-0.1511186
10:01:0930.9531.0030.95-0.1511185
10:01:0230.9030.9530.95-0.1511184
10:00:4930.9531.0030.95-0.1521183
09:58:2830.9030.9530.95-0.1511181
09:58:2030.9030.9530.90-0.2051180
09:57:4930.9030.9530.90-0.2011175
09:57:3130.9031.0030.90-0.2011174
09:57:1230.9531.0030.95-0.1581173
09:57:1230.9531.0030.95-0.15101165
09:56:5430.9531.0031.00-0.1031155
09:56:3930.9531.0031.00-0.1011152
09:55:1831.0031.0531.00-0.1021151
09:55:1431.0031.0531.00-0.1051149
09:54:5231.0031.0531.00-0.1021144
09:54:3831.0031.0531.00-0.1011142
09:54:0231.0031.0531.00-0.1011141
09:53:5131.0031.0531.00-0.1011140
09:53:4731.0031.0531.00-0.1011139
09:53:2731.0031.0531.00-0.1011138
09:53:0531.0031.0531.00-0.1011137
09:52:2930.9531.0031.00-0.1051136
09:52:2930.9531.0031.00-0.10301131
09:51:5930.9531.0030.95-0.1511101
09:51:3930.9531.0031.00-0.1051100
09:51:3330.9531.0031.00-0.1011095
09:51:0030.9531.0031.00-0.1011094
09:51:0030.9531.0030.95-0.1511093
09:50:4630.9531.0031.00-0.1021092
09:50:3530.9030.9530.95-0.1511090
09:50:3330.9030.9530.95-0.1511089
09:50:0330.9030.9530.95-0.1521088
09:50:0130.9030.9530.95-0.15251086
09:49:4230.9030.9530.90-0.2011061
09:49:0230.9030.9530.95-0.1521060
09:48:3130.9030.9530.90-0.2021058
09:48:0530.9030.9530.90-0.2011056
09:47:0330.8530.9030.90-0.2031055
09:47:0230.8530.9030.90-0.2021052
09:46:4530.8530.9030.90-0.2031050
09:46:0030.8530.9030.90-0.2021047
09:45:5830.8530.9030.90-0.2021045
09:45:4730.8530.9030.90-0.2011043
09:45:3330.8530.9030.90-0.2051042
09:45:0230.8530.9030.90-0.2021037
09:44:5730.8530.9030.90-0.2011035
09:43:4530.8530.9030.90-0.2011034
09:43:3530.8530.9030.90-0.2011033
09:43:1530.8530.9030.85-0.2511032
09:43:0730.8530.9030.90-0.2011031
09:43:0330.8530.9030.90-0.2011030
09:42:5130.8530.9030.90-0.2051029
09:42:4330.8530.9030.85-0.2521024
09:42:4030.8530.9030.90-0.2011022
09:42:4030.8530.9030.90-0.2021021
09:42:2830.8530.9030.90-0.2011019
09:42:2130.8530.9030.90-0.2051018
09:41:5030.8030.8530.85-0.25411013
09:41:5030.8030.8530.85-0.2520972
09:41:2530.8030.8530.85-0.252952
09:41:2130.8030.8530.85-0.251950
09:41:1230.8030.8530.85-0.252949
09:41:0030.8030.8530.85-0.251947
09:40:5730.8530.9530.85-0.2531946
09:40:4930.8530.9030.90-0.208915
09:38:5430.8530.9030.85-0.253907
09:38:4130.8530.9030.85-0.253904
09:38:1630.8530.9030.85-0.253901
09:37:4330.8030.8530.90-0.2021898
09:37:4330.8030.8530.85-0.259877
09:37:4230.8030.8530.80-0.303868
09:37:1030.7530.8030.80-0.301865
09:36:4530.7530.8530.75-0.351864
09:36:4230.8030.8530.80-0.301863
09:36:2230.8030.8530.80-0.301862
09:36:2230.8030.8530.80-0.3010861
09:36:2230.8030.8530.80-0.3025851
09:36:1630.8030.8530.80-0.3025826
09:35:4930.8030.8530.85-0.256801
09:35:4930.8530.9030.85-0.254795
09:35:4730.8530.9030.85-0.251791
09:35:3530.8530.9030.85-0.251790
09:34:3230.8530.9030.85-0.253789
09:34:3130.8530.9030.85-0.251786
09:33:2730.8530.9030.85-0.252785
09:33:1730.8530.9030.90-0.2010783
09:32:5830.8530.9030.80-0.308773
09:32:5830.8530.9030.85-0.2512765
09:32:5030.8530.9030.90-0.202753
09:32:2530.8530.9030.90-0.201751
09:32:1330.8030.8530.85-0.251750
09:32:1130.8030.8530.85-0.251749
09:32:0830.8030.8530.85-0.251748
09:31:1530.8530.9030.85-0.254747
09:31:1130.8530.9030.85-0.2510743
09:30:2830.8530.9030.85-0.251733
09:30:0930.8030.8530.85-0.251732
09:30:0030.8530.9030.85-0.259731
09:29:2130.8530.9030.85-0.251722
09:29:1530.8530.9030.90-0.201721
09:29:1430.8530.9030.85-0.251720
09:28:3630.8530.9030.85-0.251719
09:28:0930.8530.9030.90-0.201718
09:28:0530.8530.9030.85-0.252717
09:27:5630.8530.9030.90-0.202715
09:27:4530.8030.8530.85-0.258713
09:27:4030.8030.8530.85-0.251705
09:27:3630.8030.8530.85-0.251704
09:27:2630.8030.8530.85-0.251703
09:27:2130.8030.8530.85-0.252702
09:26:5030.8030.8530.85-0.253700
09:26:0930.8030.8530.85-0.252697
09:26:0330.8030.8530.80-0.302695
09:25:5930.8030.8530.85-0.251693
09:25:3730.8030.8530.80-0.301692
09:25:2130.8030.8530.80-0.3020691
09:25:1630.8030.9030.80-0.301671
09:25:0030.8530.9030.85-0.251670
09:24:5130.8530.9030.85-0.251669
09:24:2430.8530.9030.85-0.255668
09:23:5930.8030.8530.85-0.251663
09:23:5530.8030.8530.85-0.251662
09:23:2730.8530.9030.85-0.251661
09:23:1530.8530.9030.85-0.251660
09:22:5630.8530.9030.85-0.252659
09:22:5630.8530.9030.85-0.251657
09:22:4630.8030.8530.85-0.252656
09:22:3230.8030.9030.80-0.301654
09:22:3030.8030.8530.85-0.252653
09:21:5130.8030.8530.85-0.255651
09:21:4230.8030.8530.80-0.301646
09:21:3330.8030.8530.80-0.301645
09:21:3230.8030.8530.80-0.3010644
09:21:3230.8530.9030.85-0.2524634
09:21:3230.8530.9030.85-0.258610
09:21:3230.8530.9030.85-0.255602
09:21:1830.8530.9030.85-0.252597
09:21:0030.8530.9030.85-0.251595
09:20:3630.8530.9030.85-0.253594
09:20:1930.8530.9530.85-0.251591
09:20:0930.8530.9030.90-0.204590
09:20:0630.8530.9030.90-0.201586
09:19:5830.8530.9030.90-0.208585
09:19:5730.8530.9030.90-0.201577
09:19:1330.8530.9030.90-0.203576
09:19:1030.8530.9030.90-0.202573
09:18:5930.8530.9030.85-0.251571
09:18:5030.8530.9030.85-0.251570
09:18:4930.8530.9030.85-0.251569
09:18:2030.8530.9030.85-0.252568
09:18:0430.8530.9030.90-0.201566
09:18:0330.8530.9030.85-0.252565
09:17:5930.8530.9030.90-0.202563
09:17:4530.8530.9030.85-0.251561
09:17:4130.8530.9030.85-0.251560
09:17:3430.8530.9030.85-0.251559
09:17:0030.9030.9530.90-0.201558
09:16:1730.9030.9530.90-0.201557
09:16:1730.8530.9530.85-0.252556
09:16:1630.9030.9530.90-0.2034554
09:16:1630.9030.9530.90-0.2010520
09:16:0030.9030.9530.90-0.204510
09:15:5130.9531.0030.95-0.158506
09:15:5130.9531.0030.95-0.1510498
09:15:4630.9030.9530.95-0.153488
09:15:4530.9531.0030.95-0.157485
09:15:4530.9531.0030.95-0.153478
09:15:1031.0031.0531.00-0.101475
09:14:5630.9531.0031.00-0.102474
09:14:5031.0031.0531.00-0.101472
09:14:1531.0031.0531.00-0.101471
09:14:1231.0031.0531.00-0.104470
09:14:1231.0531.1031.05-0.052466
09:14:1231.0531.1031.05-0.051464
09:14:0131.0031.0531.05-0.0527463
09:13:5431.0031.0531.05-0.051436
09:13:3630.9531.0031.05-0.051435
09:13:3630.9531.0031.00-0.104434
09:13:3130.9531.0031.00-0.101430
09:13:0630.9531.0031.00-0.102429
09:12:4231.0031.0531.00-0.102427
09:12:4030.9031.0031.00-0.1018425
09:12:1030.9531.0030.95-0.154407
09:12:1030.9531.0030.95-0.151403
09:11:5630.9531.0030.95-0.151402
09:11:5430.9030.9530.95-0.154401
09:11:5430.9030.9530.95-0.155397
09:11:3430.9030.9530.95-0.151392
09:11:2530.9030.9530.90-0.202391
09:11:0630.9030.9530.95-0.152389
09:10:5630.9030.9530.95-0.151387
09:10:5330.9030.9530.90-0.201386
09:10:4630.9030.9530.95-0.151385
09:10:4530.8530.9030.90-0.201384
09:10:4530.9030.9530.90-0.201383
09:10:3930.9030.9530.90-0.201382
09:10:3230.9030.9530.90-0.201381
09:10:3030.9030.9530.95-0.1510380
09:10:2930.9030.9530.90-0.201370
09:10:1630.9030.9530.90-0.202369
09:09:1530.8530.9030.90-0.204367
09:08:4930.8030.9030.90-0.201363
09:08:4530.8530.9030.85-0.251362
09:08:3130.8030.9030.90-0.202361
09:08:2630.8030.9030.80-0.308359
09:08:1430.8530.9530.85-0.257351
09:08:1430.8530.9530.85-0.252344
09:08:1430.8530.9530.85-0.254342
09:08:1430.9030.9530.90-0.205338
09:07:5430.8530.9530.85-0.252333
09:07:4230.8530.9030.90-0.202331
09:07:4030.8530.9030.90-0.205329
09:07:3430.8530.9030.90-0.201324
09:07:3330.8530.9030.90-0.201323
09:07:2830.8530.9030.90-0.201322
09:07:2330.8530.9030.90-0.201321
09:07:2330.8530.9030.90-0.201320
09:07:2130.8530.9030.90-0.201319
09:07:1730.8530.9030.90-0.202318
09:07:1230.8530.9030.85-0.251316
09:06:1730.8530.9030.85-0.251315
09:06:1730.8530.9030.85-0.253314
09:06:0830.8530.9030.85-0.251311
09:06:0630.8530.9030.85-0.251310
09:06:0530.8530.9030.85-0.252309
09:05:5430.8530.9030.85-0.252307
09:05:2230.9030.9530.90-0.202305
09:05:0030.8030.9030.90-0.202303
09:04:4830.8530.9530.85-0.252301
09:04:4730.8530.9530.85-0.251299
09:04:1030.8530.9530.85-0.251298
09:03:4930.9030.9530.90-0.203297
09:03:4930.8530.9030.90-0.202294
09:03:4130.8530.9030.90-0.202292
09:03:3930.8530.9530.85-0.251290
09:03:3930.9030.9530.90-0.201289
09:03:3830.9030.9530.90-0.201288
09:03:2930.9030.9530.90-0.202287
09:03:2430.8530.9530.85-0.2510285
09:03:0430.8530.9030.90-0.208275
09:03:0230.8030.8530.85-0.252267
09:02:5930.8030.8530.85-0.252265
09:02:5830.8030.8530.80-0.302263
09:02:5830.8030.8530.80-0.302261
09:02:5830.8530.9030.85-0.251259
09:02:4530.8030.9030.80-0.307258
09:02:3630.8030.8530.85-0.251251
09:02:3430.8530.9030.85-0.251250
09:02:3330.8030.8530.85-0.251249
09:02:3230.8030.8530.85-0.251248
09:02:2830.8030.8530.85-0.251247
09:02:2630.8030.8530.85-0.251246
09:02:2630.8030.8530.80-0.302245
09:02:2530.8530.9030.85-0.251243
09:02:2530.8530.9030.85-0.251242
09:02:2230.8530.9030.85-0.252241
09:02:2230.9031.0030.90-0.209239
09:02:1630.9531.0030.95-0.151230
09:02:1430.9031.0030.90-0.201229
09:02:1430.9030.9530.95-0.151228
09:02:0130.9030.9530.95-0.151227
09:01:4830.9030.9530.90-0.201226
09:01:4131.0031.0531.00-0.1015225
09:01:4131.0031.0531.00-0.103210
09:01:3931.0031.0531.00-0.102207
09:01:3931.0031.0531.00-0.101205
09:01:3631.0031.0531.05-0.053204
09:01:3531.0031.1031.00-0.102201
09:01:3031.0031.0531.05-0.051199
09:01:2431.0031.0531.00-0.101198
09:01:2131.0031.1031.00-0.102197
09:01:1931.0031.1031.00-0.101195
09:01:1631.0031.1031.00-0.101194
09:01:1431.0031.1031.00-0.101193
09:01:1331.0031.1031.00-0.101192
09:01:1131.0031.1031.00-0.101191
09:00:5731.0031.1031.00-0.1010190
09:00:5131.0031.1031.00-0.101180
09:00:5131.0531.1031.00-0.105179
09:00:5131.0531.1031.05-0.052174
09:00:4331.0031.1031.00-0.101172
09:00:4331.0031.1031.00-0.1010171
09:00:2831.0531.1531.05-0.051161
09:00:2231.1031.1531.1004160
09:00:2231.1031.1531.10032156
09:00:2131.1031.1531.1004124
09:00:1731.1031.1531.15+0.052120
09:00:1331.1531.2031.15+0.058118
09:00:1331.1531.2031.15+0.051110
09:00:1031.2031.2531.20+0.1030109
09:00:07----31.25+0.157979
 
加密貨幣
比特幣BTC 36210.24 423.00 1.18%
以太幣ETH 2229.69 -2.04 -0.09%
瑞波幣XRP 0.787668 -0.01 -1.25%
比特幣現金BCH 566.91 3.62 0.64%
萊特幣LTC 156.46 0.10 0.07%
卡達幣ADA 1.41 -0.01 -0.38%
波場幣TRX 0.069502 0.00 -0.12%
恆星幣XLM 0.294682 0.00 -1.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。