廣 運  (6125) 光電業 上櫃 廣運集團

23.60 ▲+0.80 +3.51% 0.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 3,117 23.55 28 23.60 14 23.35 23.65 23.10 22.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.5523.6023.60+0.80163117
13:30:0023.5523.6023.60+0.801553101
13:24:5423.5523.6023.60+0.8012946
13:24:3923.5523.6023.60+0.8012945
13:24:3323.5523.6023.55+0.7512944
13:24:3323.5523.6023.55+0.7552943
13:24:3123.5523.6023.60+0.8012938
13:24:0723.5523.6023.60+0.8012937
13:23:5623.5523.6023.60+0.8032936
13:23:4323.6023.6523.60+0.8082933
13:23:0723.6023.6523.60+0.8012925
13:23:0023.6023.6523.65+0.8512924
13:22:5823.6023.6523.60+0.8012923
13:22:5823.6023.6523.60+0.8012922
13:22:5423.6023.6523.60+0.8012921
13:20:1423.5523.6023.60+0.8012920
13:20:0423.5523.6523.55+0.7522919
13:20:0423.5523.6523.65+0.85512917
13:20:0423.5523.6523.65+0.85262866
13:19:5823.5523.6023.60+0.8012840
13:19:5823.5523.6023.60+0.8012839
13:18:0623.6023.6523.55+0.7532838
13:18:0623.6023.6523.60+0.8022835
13:17:5823.6023.6523.60+0.8012833
13:17:5023.6023.6523.60+0.8032832
13:17:4723.6023.6523.60+0.8012829
13:17:3023.6023.6523.60+0.8012828
13:17:3023.6023.6523.60+0.8022827
13:17:0723.6023.6523.60+0.80102825
13:16:5423.6023.6523.60+0.8012815
13:16:5423.6023.6523.65+0.8512814
13:16:5223.6023.6523.65+0.8512813
13:16:3623.6023.6523.65+0.8522812
13:16:1523.6023.6523.65+0.8552810
13:16:1423.6023.6523.60+0.8032805
13:15:3823.6023.6523.60+0.8012802
13:15:1823.6023.6523.60+0.8012801
13:15:0223.5523.6023.60+0.8012800
13:15:0123.5523.6023.60+0.8012799
13:14:5523.5523.6023.60+0.8012798
13:14:3723.5523.6023.55+0.7512797
13:14:2323.5523.6023.55+0.7512796
13:14:1123.5523.6023.55+0.7512795
13:13:5923.5523.6023.55+0.7512794
13:13:2923.5523.6023.55+0.7532793
13:13:1023.5523.6023.60+0.8012790
13:12:5423.5523.6023.60+0.8012789
13:11:0423.5523.6023.55+0.7512788
13:11:0423.6023.6523.60+0.8022787
13:11:0123.6023.6523.60+0.8012785
13:10:5923.6023.6523.65+0.8512784
13:09:5923.6023.6523.60+0.8022783
13:09:4923.6023.6523.60+0.8012781
13:08:4523.5523.6523.55+0.7512780
13:08:4023.5523.6023.60+0.8012779
13:08:3423.5523.6023.55+0.7512778
13:07:3323.5523.6523.55+0.7532777
13:06:5623.6023.6523.55+0.7512774
13:06:5623.6023.6523.60+0.8022773
13:06:4923.6023.6523.60+0.8012771
13:06:3623.6023.6523.60+0.8022770
13:06:1823.5523.6023.60+0.8012768
13:06:0423.5523.6023.55+0.7512767
13:06:0423.5523.6023.60+0.8012766
13:05:1623.5523.6523.55+0.7512765
13:05:1623.5523.6523.65+0.85262764
13:04:1223.5523.6523.55+0.7512738
13:04:1223.5523.6023.60+0.8012737
13:04:1223.6023.6523.60+0.8012736
13:03:3423.6023.6523.60+0.8022735
13:03:3123.6023.6523.60+0.8012733
13:03:3023.6023.6523.60+0.8052732
13:02:3723.6023.6523.60+0.8032727
13:02:2023.6023.6523.65+0.8522724
13:01:4423.6023.6523.65+0.8512722
13:01:4323.6023.6523.65+0.8512721
13:01:2423.6023.6523.65+0.8512720
12:59:2423.6023.6523.60+0.8052719
12:58:5923.5523.6023.60+0.8022714
12:58:4823.5523.6023.60+0.8012712
12:58:0823.6023.6523.60+0.8022711
12:57:4523.6023.6523.60+0.8012709
12:57:2323.5523.6023.60+0.8022708
12:57:1923.5523.6023.60+0.8042706
12:57:0423.5523.6023.60+0.8052702
12:53:5923.5523.6023.60+0.8032697
12:53:1923.5523.6023.55+0.7512694
12:53:1923.6023.6523.60+0.8022693
12:53:1823.6023.6523.60+0.8032691
12:52:5923.6023.6523.60+0.8012688
12:52:0523.5523.6523.55+0.7512687
12:52:0523.6023.6523.60+0.80302686
12:51:5023.6023.6523.65+0.8512656
12:51:4923.6023.6523.60+0.8012655
12:51:3423.6023.6523.60+0.8022654
12:51:2923.6023.6523.60+0.8012652
12:51:2223.6023.6523.60+0.8022651
12:51:0523.6023.6523.60+0.8012649
12:50:2823.6023.6523.60+0.8012648
12:49:4323.6023.6523.60+0.8012647
12:49:4323.6023.6523.65+0.8592646
12:49:3623.5523.6523.55+0.7512637
12:49:3523.5523.6023.60+0.80362636
12:49:3323.5523.6023.60+0.8012600
12:49:2123.5523.6023.60+0.8042599
12:49:0523.5523.6023.60+0.8032595
12:48:1223.5523.6023.60+0.8012592
12:47:5323.5523.6023.60+0.8022591
12:47:5323.5523.6023.60+0.8052589
12:47:4823.5523.6023.60+0.8012584
12:47:4723.5523.6023.60+0.8012583
12:47:1823.5523.6023.60+0.8012582
12:46:3923.5523.6023.60+0.8012581
12:44:3723.5523.6023.55+0.7512580
12:44:3723.5523.6023.55+0.7512579
12:43:5623.5523.6023.55+0.7512578
12:43:0423.5523.6023.55+0.75102577
12:39:5523.5523.6023.55+0.7512567
12:39:5523.5523.6023.60+0.80102566
12:39:2223.5523.6023.60+0.8012556
12:38:3423.5523.6023.55+0.7512555
12:38:3423.5523.6023.60+0.8012554
12:38:1823.5523.6023.60+0.8012553
12:36:4623.5523.6023.60+0.8022552
12:36:3123.5523.6023.55+0.7532550
12:36:3123.5523.6023.60+0.80382547
12:36:2223.5523.6023.60+0.8012509
12:36:0423.5523.6023.60+0.8012508
12:33:4123.5523.6023.60+0.80102507
12:33:1723.5023.5523.55+0.7522497
12:33:1523.5023.5523.55+0.7512495
12:32:0223.5023.6023.50+0.7022494
12:29:1223.5023.6023.50+0.7022492
12:24:5323.5023.6023.50+0.7012490
12:24:5323.5023.6023.60+0.80102489
12:23:5123.5523.6023.60+0.8082479
12:23:2923.5023.5523.55+0.7532471
12:22:0623.5023.6023.50+0.7012468
12:22:0523.5023.6023.60+0.80102467
12:22:0023.5023.6023.60+0.8012457
12:21:1523.5023.6023.50+0.7032456
12:21:1523.5023.5523.55+0.75182453
12:21:1523.5023.5523.55+0.75372435
12:20:4523.5023.5523.50+0.7022398
12:19:5223.5023.5523.50+0.7012396
12:19:4723.5023.5523.50+0.7052395
12:19:1223.5023.5523.50+0.7012390
12:19:1123.5023.5523.50+0.7022389
12:18:0323.5023.5523.50+0.7012387
12:16:5023.5023.5523.55+0.7552386
12:15:0523.5023.5523.55+0.7512381
12:15:0223.5023.5523.50+0.7012380
12:15:0223.5523.6023.55+0.7572379
12:14:5623.5523.6023.55+0.7522372
12:14:4023.5523.6023.60+0.8042370
12:14:2823.5523.6023.55+0.7512366
12:14:2823.5523.6023.55+0.7542365
12:13:3723.5523.6023.60+0.8012361
12:13:2423.5523.6023.60+0.8052360
12:13:1723.5523.6023.60+0.8032355
12:12:4823.5523.6023.55+0.7512352
12:12:4123.5523.6023.55+0.7512351
12:12:4123.5523.6023.60+0.8052350
12:12:0723.5523.6023.55+0.7522345
12:11:0223.5023.5523.55+0.7572343
12:08:0023.4523.5023.50+0.7062336
12:07:4223.5023.6023.50+0.7052330
12:07:3923.5023.5523.55+0.7522325
12:07:3923.5023.5523.55+0.7522323
12:07:1023.5023.5523.50+0.7032321
12:06:4623.4523.5023.50+0.70132318
12:06:3823.5023.5523.50+0.7042305
12:06:1823.5023.5523.50+0.7012301
12:06:1823.5023.6023.50+0.7022300
12:06:1423.5523.6023.55+0.7542298
12:05:5723.5023.6023.50+0.7022294
12:05:5723.5023.5523.55+0.75332292
12:05:4523.5023.5523.50+0.7012259
12:05:4023.4523.5023.50+0.7062258
12:04:3623.4523.5023.45+0.6512252
12:04:3623.4523.5023.50+0.7072251
12:03:2623.4523.5023.45+0.6522244
12:03:1123.4523.5023.50+0.7012242
12:01:2223.4523.5023.45+0.6512241
12:01:2223.4523.5023.50+0.7042240
12:00:5423.4523.5023.50+0.7012236
12:00:3823.4523.5023.50+0.7012235
11:54:5723.4523.5023.45+0.6522234
11:52:3923.4523.5023.45+0.6512232
11:52:3623.4523.5023.45+0.6512231
11:51:5823.4523.5023.45+0.6512230
11:51:5823.4523.5023.45+0.65102229
11:51:0623.4523.5023.45+0.6512219
11:50:5823.4523.5023.45+0.6512218
11:50:4123.4523.5023.45+0.6512217
11:50:1323.4523.5023.45+0.6522216
11:49:4523.4523.5023.45+0.6512214
11:49:4523.4523.5023.45+0.6522213
11:49:1823.4523.5023.45+0.6522211
11:48:4623.4523.5023.50+0.7052209
11:47:3523.4523.5023.45+0.6512204
11:47:3523.4523.5023.50+0.7062203
11:46:4923.4523.5023.50+0.70102197
11:40:1423.4023.4523.45+0.6592187
11:37:1823.4023.4523.40+0.6012178
11:37:0823.4023.4523.40+0.6012177
11:36:5523.4023.4523.40+0.6012176
11:36:5423.4023.4523.40+0.6022175
11:35:4623.4023.5023.40+0.6022173
11:35:4523.4023.5023.40+0.60382171
11:34:4423.4023.4523.45+0.6522133
11:29:3223.4023.4523.45+0.6522131
11:28:3723.4023.5023.40+0.6022129
11:28:3623.4523.5023.45+0.65152127
11:22:3523.4523.5023.45+0.6512112
11:22:0223.4523.5023.45+0.6582111
11:19:3323.4023.4523.45+0.65142103
11:19:3223.4023.4523.45+0.6512089
11:16:1023.4023.4523.40+0.6012088
11:16:1023.4023.4523.40+0.6012087
11:13:5823.4023.4523.45+0.6512086
11:13:2423.4523.5023.45+0.65102085
11:06:0023.4523.5023.45+0.6542075
11:05:4623.4523.5023.50+0.7022071
11:04:0523.4023.4523.45+0.6532069
11:03:2923.4023.4523.45+0.65102066
11:02:4723.4023.4523.40+0.6012056
11:01:2323.4023.4523.45+0.6512055
10:57:5323.4023.4523.45+0.65102054
10:56:3823.4023.4523.40+0.6012044
10:55:5823.4023.4523.40+0.6012043
10:55:3123.4023.4523.40+0.6012042
10:54:2223.4023.5023.40+0.6032041
10:52:4323.4023.5023.40+0.6012038
10:52:4323.4023.5023.40+0.6012037
10:52:4323.4523.5023.40+0.60112036
10:52:4323.4523.5023.45+0.6542025
10:51:5723.5023.5523.50+0.7012021
10:51:5623.5023.5523.50+0.70112020
10:51:1323.5023.5523.50+0.7052009
10:50:2623.4523.5523.45+0.6532004
10:50:2623.4523.5023.50+0.70442001
10:45:1223.4523.5023.50+0.7011957
10:44:4923.4523.5023.45+0.6551956
10:44:2723.4523.5023.45+0.6511951
10:44:2723.4523.5023.50+0.7061950
10:43:1723.4523.5023.50+0.7011944
10:41:0423.4523.5023.50+0.7011943
10:40:0023.4523.5023.50+0.7051942
10:39:4423.4523.5023.50+0.7011937
10:37:4723.4523.5523.55+0.7511936
10:37:3423.4523.5023.50+0.7061935
10:37:3023.4523.5023.45+0.6511929
10:37:3023.4523.5023.50+0.70201928
10:37:3023.4523.5023.50+0.7051908
10:36:1923.4523.5023.50+0.7011903
10:36:0523.4523.5023.50+0.7041902
10:35:5823.4523.5023.45+0.6511898
10:35:5723.4523.5523.55+0.75201897
10:35:4823.4523.5023.50+0.7031877
10:35:4023.5023.5523.50+0.7081874
10:35:1223.5023.5523.50+0.7011866
10:34:3123.5023.5523.50+0.7011865
10:33:5923.5023.5523.50+0.7011864
10:33:5923.5023.5523.50+0.7021863
10:33:2623.5023.5523.50+0.7011861
10:33:1123.5023.5523.50+0.7031860
10:33:0823.5023.5523.50+0.7011857
10:32:5623.5023.5523.50+0.7051856
10:31:1523.5023.5523.50+0.7011851
10:27:2623.5023.5523.50+0.7011850
10:26:3923.5023.5523.50+0.7011849
10:26:3923.5023.5523.50+0.7011848
10:25:3823.5023.5523.50+0.7011847
10:24:5723.5023.5523.50+0.7011846
10:22:4123.4523.5023.50+0.70171845
10:21:2123.4523.5023.50+0.7011828
10:19:3623.4523.5023.50+0.7011827
10:19:0923.4523.5023.50+0.7031826
10:16:4223.4523.5523.45+0.6511823
10:16:4223.4523.5523.45+0.6521822
10:16:4223.4523.5023.50+0.7061820
10:16:4223.4523.5023.50+0.70381814
10:16:4223.4523.5023.45+0.6511776
10:16:4223.4523.5023.50+0.7051775
10:16:4123.4523.5023.50+0.7051770
10:16:4123.4523.5023.50+0.7051765
10:13:4823.4023.5023.50+0.7051760
10:13:4823.4023.5023.50+0.7011755
10:13:3123.4023.5023.50+0.7051754
10:13:0323.4023.4523.45+0.6561749
10:13:0123.4523.5023.45+0.6541743
10:12:4923.4523.5023.45+0.6511739
10:10:1723.4023.4523.45+0.6521738
10:09:3223.4023.4523.45+0.6511736
10:08:5723.4023.4523.45+0.6561735
10:08:4023.4023.4523.45+0.6511729
10:08:4023.4023.4523.40+0.6011728
10:08:4023.4523.5023.45+0.65301727
10:07:4323.4523.5023.50+0.7011697
10:07:4123.5023.5523.50+0.7041696
10:06:5823.4523.5023.50+0.7011692
10:05:0523.4523.5023.50+0.7021691
10:04:3723.4523.5023.50+0.7051689
10:04:1923.4523.5023.50+0.7011684
10:03:5223.5023.5523.50+0.70101683
10:03:5123.5023.5523.50+0.7011673
10:03:5023.5023.5523.50+0.7021672
10:03:4923.5023.5523.50+0.7011670
10:03:3523.5023.5523.50+0.7011669
10:03:1823.5023.5523.50+0.7011668
10:03:1823.5023.5523.50+0.70101667
10:03:1123.5023.5523.55+0.7551657
10:02:4423.5023.5523.55+0.7531652
10:02:1323.5023.5523.55+0.7521649
09:59:5723.4523.5523.55+0.7551647
09:58:5923.4523.5023.50+0.7031642
09:58:5223.4523.5023.45+0.6511639
09:58:5223.5023.5523.50+0.70101638
09:58:3423.5023.5523.50+0.7051628
09:58:2923.5023.5523.50+0.7021623
09:58:1223.5023.5523.50+0.7011621
09:58:0423.5023.5523.50+0.7021620
09:58:0123.5023.5523.50+0.7011618
09:56:4323.5023.5523.50+0.7021617
09:55:5523.4523.5023.50+0.7011615
09:55:5323.4523.5023.50+0.70101614
09:55:5323.4523.5023.50+0.70101604
09:54:0323.4523.5023.45+0.6511594
09:53:5123.4523.5023.45+0.6511593
09:53:0423.4523.5023.45+0.6511592
09:52:5023.4523.5023.45+0.6511591
09:52:4023.4523.5023.45+0.6511590
09:52:2523.4523.5023.50+0.70101589
09:51:1223.4523.5023.50+0.70101579
09:51:1023.4523.5023.50+0.7011569
09:50:2523.4523.5023.50+0.7031568
09:49:3923.4523.5023.50+0.7011565
09:48:5223.4523.5023.50+0.7011564
09:48:4723.4523.5023.50+0.7021563
09:48:0723.4523.5023.50+0.7011561
09:47:1423.4523.5023.50+0.7011560
09:46:2423.4523.5523.45+0.65101559
09:46:1923.5023.5523.50+0.7011549
09:46:0823.5023.5523.50+0.7011548
09:45:5023.5023.5523.50+0.7011547
09:45:2223.5523.6023.55+0.75161546
09:45:2023.5523.6023.55+0.7511530
09:45:1123.5523.6023.55+0.7511529
09:44:5723.5023.5523.55+0.7541528
09:44:4823.4523.5523.55+0.7551524
09:44:4123.4523.5023.50+0.7011519
09:44:2623.4523.5023.50+0.7011518
09:44:2623.4523.5023.45+0.6511517
09:44:2623.4523.5023.50+0.7021516
09:44:2623.4523.5023.50+0.70181514
09:44:2423.4523.5023.50+0.7051496
09:44:2423.4523.5023.50+0.70201491
09:44:2323.4023.4523.45+0.6531471
09:44:1823.4023.4523.40+0.6011468
09:44:1023.4023.4523.45+0.6511467
09:43:2923.4023.4523.40+0.6011466
09:43:2923.4023.4523.45+0.6511465
09:42:2323.4023.5023.40+0.60101464
09:42:1823.4023.5023.40+0.60101454
09:41:1323.4023.5023.40+0.6011444
09:41:1223.4523.5023.45+0.65241443
09:40:5923.4523.5523.45+0.6511419
09:40:5923.5023.5523.50+0.70151418
09:40:3723.4523.5523.45+0.6511403
09:40:3723.4523.5523.55+0.7521402
09:40:3723.4523.5523.45+0.65111400
09:40:3123.4523.5023.50+0.7091389
09:40:3123.4523.5023.50+0.7051380
09:40:0223.4523.5023.45+0.6521375
09:39:3423.4523.5023.45+0.6511373
09:39:0023.4523.5023.45+0.6511372
09:39:0023.5023.5523.50+0.70121371
09:38:5123.5023.5523.50+0.7021359
09:37:2623.4523.5023.50+0.7011357
09:37:0223.4523.5023.50+0.70151356
09:36:4223.4523.5523.45+0.6511341
09:36:4223.4523.5523.55+0.7551340
09:36:4223.4523.5523.55+0.7551335
09:36:3223.4523.5023.50+0.7041330
09:36:3223.4523.5023.50+0.7051326
09:36:1223.4523.5023.45+0.6531321
09:35:3323.4523.5023.45+0.6511318
09:35:3323.5023.5523.50+0.7051317
09:34:4923.5023.5523.50+0.7021312
09:33:5723.5023.5523.55+0.7551310
09:32:3223.5023.5523.50+0.7011305
09:32:2823.5023.5523.50+0.7021304
09:32:0423.5023.5523.55+0.7521302
09:31:5923.5023.5523.55+0.7511300
09:31:3723.4523.5523.55+0.7541299
09:31:1723.4523.5023.50+0.7011295
09:30:3223.5023.5523.50+0.7011294
09:30:3223.5023.5523.50+0.7021293
09:30:3123.5023.5523.50+0.70301291
09:29:5123.5023.5523.55+0.7511261
09:29:4223.5023.5523.55+0.7511260
09:29:3923.5523.6023.55+0.7521259
09:29:3823.5523.6023.60+0.8011257
09:29:3723.5523.6023.60+0.8031256
09:29:2723.5523.6023.55+0.7511253
09:29:2723.5523.6023.55+0.75291252
09:28:3823.5523.6023.55+0.7511223
09:28:3823.5523.6023.60+0.80101222
09:28:2923.5523.6023.60+0.80111212
09:28:2723.5523.6023.55+0.7521201
09:28:2523.5523.6023.60+0.8011199
09:28:1923.5523.6023.60+0.8051198
09:28:0523.5523.6023.55+0.7521193
09:28:0123.5523.6023.55+0.7511191
09:28:0123.5523.6023.60+0.8051190
09:28:0123.5523.6023.60+0.8051185
09:28:0123.5523.6023.55+0.7511180
09:28:0023.5523.6023.60+0.8051179
09:28:0023.5523.6023.60+0.80201174
09:28:0023.5523.6023.55+0.7511154
09:28:0023.5023.5523.55+0.75181153
09:27:4423.5023.5523.55+0.7511135
09:27:3723.5023.5523.55+0.7511134
09:27:3423.5023.5523.55+0.75101133
09:27:1223.5023.5523.55+0.7511123
09:27:0623.5023.5523.55+0.7551122
09:26:5523.5023.5523.55+0.7511117
09:26:4723.5023.5523.50+0.7011116
09:26:4723.5023.5523.50+0.7011115
09:26:4323.5023.5523.55+0.7551114
09:26:4323.5023.5523.55+0.7531109
09:26:2223.5023.5523.50+0.7011106
09:26:0623.5023.5523.55+0.7511105
09:26:0523.5023.5523.50+0.7021104
09:25:5823.5023.5523.50+0.7011102
09:25:5323.5023.5523.50+0.7011101
09:25:5123.5023.5523.50+0.7031100
09:25:4823.5023.5523.50+0.7021097
09:25:4123.4523.5023.50+0.7011095
09:25:3623.4523.5523.45+0.6511094
09:25:3623.5023.5523.50+0.7051093
09:25:3523.5023.5523.50+0.7031088
09:25:3423.5023.5523.50+0.7021085
09:24:4223.4523.5023.50+0.7081083
09:24:2723.4523.5023.45+0.6511075
09:24:2723.4523.5023.45+0.6511074
09:23:5223.4523.5023.45+0.6521073
09:23:2023.4523.5023.45+0.6541071
09:22:2623.4023.5023.40+0.6011067
09:22:1723.4023.5523.40+0.6011066
09:22:1723.4023.5523.40+0.6031065
09:21:5223.4023.5523.40+0.6011062
09:21:5223.4023.5023.50+0.70111061
09:21:5223.4023.5023.50+0.70201050
09:21:5223.4023.5023.50+0.7051030
09:21:5223.4023.5023.50+0.7051025
09:21:5023.4023.5023.40+0.6021020
09:21:5023.4023.4523.45+0.65271018
09:21:5023.4023.4523.45+0.655991
09:21:3423.4023.4523.45+0.655986
09:21:1023.4023.4523.40+0.601981
09:20:5323.4023.4523.40+0.601980
09:20:3823.3523.4023.40+0.602979
09:20:3623.3523.4023.40+0.601977
09:19:4723.3023.4023.30+0.501976
09:19:4723.3023.3523.35+0.553975
09:19:4723.3023.3523.35+0.5510972
09:19:3423.3523.4023.35+0.5517962
09:19:1223.3523.4023.35+0.551945
09:19:1223.3523.4023.40+0.605944
09:19:1223.4023.4523.40+0.609939
09:19:1223.4023.4523.45+0.655930
09:18:4323.4023.4523.45+0.655925
09:18:1123.4023.4523.40+0.601920
09:17:5923.4023.4523.40+0.601919
09:17:4623.4023.4523.40+0.601918
09:17:3623.4023.4523.40+0.601917
09:17:2623.4023.5023.40+0.601916
09:17:2523.4023.4523.45+0.651915
09:17:2523.4023.4523.45+0.6520914
09:16:4523.4023.4523.40+0.601894
09:16:4323.4023.4523.40+0.601893
09:15:5523.3523.4523.45+0.651892
09:15:4223.3523.5023.35+0.551891
09:15:4223.3523.4023.40+0.603890
09:15:4123.3523.4023.40+0.601887
09:15:1723.3523.5023.35+0.551886
09:15:1723.3523.4523.45+0.656885
09:15:1023.3023.4523.30+0.501879
09:15:1023.3023.4023.40+0.6020878
09:15:0423.3023.4023.30+0.501858
09:15:0423.3523.4023.30+0.5015857
09:15:0423.3523.4023.35+0.5525842
09:14:4823.3523.4023.35+0.551817
09:14:4123.3523.5023.35+0.551816
09:14:4123.3523.4523.45+0.6517815
09:14:2023.3523.4523.35+0.551798
09:14:2023.3523.4023.40+0.608797
09:14:2023.3523.4023.40+0.605789
09:13:3723.3023.3523.35+0.551784
09:13:2723.3023.3523.35+0.5511783
09:13:0523.3023.3523.30+0.501772
09:12:3623.2523.3023.30+0.503771
09:12:3623.2523.3023.25+0.451768
09:12:3623.3023.4023.30+0.507767
09:12:2923.3023.3523.35+0.551760
09:12:2923.3023.3523.35+0.552759
09:12:2223.2523.3023.30+0.501757
09:11:5523.3023.4023.30+0.5010756
09:11:2723.3023.4023.30+0.501746
09:11:2423.3023.3523.35+0.554745
09:11:2423.3023.3523.30+0.501741
09:11:2423.3023.3523.35+0.551740
09:11:2123.3023.3523.35+0.555739
09:10:5523.3023.3523.30+0.502734
09:10:5023.3023.3523.30+0.501732
09:10:4923.2023.3023.30+0.5018731
09:10:3823.2023.2523.25+0.459713
09:10:3523.2023.2523.20+0.402704
09:10:2323.1523.2523.15+0.351702
09:10:2323.2523.3023.10+0.308701
09:10:2323.2523.3023.15+0.358693
09:10:2323.2523.3023.25+0.454685
09:10:2023.1523.2523.25+0.451681
09:10:0523.2023.2523.20+0.405680
09:10:0223.2523.3023.25+0.452675
09:09:5523.1523.3023.15+0.351673
09:09:5523.2023.3023.15+0.3525672
09:09:5523.2023.3023.20+0.405647
09:09:4423.1523.3023.15+0.351642
09:09:4323.2523.3023.20+0.409641
09:09:4323.2523.3023.25+0.456632
09:09:2923.2523.3023.25+0.452626
09:09:2823.2523.3023.25+0.452624
09:09:1623.2523.3023.25+0.451622
09:09:0423.3023.4023.30+0.502621
09:09:0423.3023.4023.30+0.501619
09:09:0423.3023.4023.30+0.5010618
09:09:0123.3023.3523.35+0.555608
09:08:5823.3023.3523.35+0.555603
09:08:5223.3023.3523.35+0.555598
09:08:5223.3023.3523.35+0.551593
09:08:4523.3023.3523.30+0.501592
09:08:4523.3023.3523.35+0.554591
09:08:3123.3023.3523.35+0.552587
09:08:1923.3023.3523.35+0.551585
09:08:1323.3023.3523.35+0.551584
09:07:5923.3023.4023.40+0.601583
09:07:5023.3023.3523.35+0.551582
09:07:4823.3023.3523.35+0.551581
09:07:4623.3023.3523.35+0.551580
09:07:4423.3023.3523.30+0.504579
09:07:2723.3023.4023.30+0.502575
09:07:2323.3023.4023.30+0.501573
09:07:2223.3023.4023.30+0.501572
09:07:2223.3023.4023.30+0.5011571
09:07:2223.3023.3523.35+0.552560
09:07:1523.3023.3523.35+0.552558
09:06:4823.3523.4023.35+0.552556
09:06:3823.3523.4023.35+0.551554
09:06:3223.3523.4023.40+0.601553
09:06:3123.3523.4023.35+0.551552
09:06:3023.3523.4023.35+0.551551
09:06:1023.3523.4023.40+0.602550
09:06:0223.3523.4023.35+0.553548
09:06:0123.3523.4023.40+0.603545
09:06:0023.3523.4023.35+0.551542
09:06:0023.3523.4023.35+0.551541
09:06:0023.3523.4023.35+0.552540
09:06:0023.3523.4023.35+0.552538
09:06:0023.3523.4023.35+0.5510536
09:06:0023.3523.4023.35+0.555526
09:05:5023.3523.4023.40+0.602521
09:05:4523.3523.4023.35+0.551519
09:05:4523.4023.4523.40+0.6011518
09:05:4123.4023.4523.50+0.704507
09:05:4123.4023.4523.45+0.651503
09:05:4123.4023.4523.40+0.601502
09:05:2123.4023.5023.40+0.604501
09:05:1023.4023.5023.40+0.601497
09:05:0923.4023.4523.45+0.653496
09:05:0923.4023.4523.45+0.6510493
09:04:4623.4523.5023.45+0.658483
09:04:4323.4523.5023.45+0.651475
09:04:3423.4523.5023.45+0.652474
09:04:2923.4023.4523.45+0.656472
09:04:2723.4023.4523.40+0.601466
09:04:2723.4023.4523.45+0.651465
09:04:2323.4023.4523.45+0.655464
09:04:2223.4023.4523.45+0.651459
09:04:1723.4023.4523.45+0.651458
09:04:1323.4023.4523.45+0.6510457
09:04:0923.4023.4523.45+0.651447
09:04:0523.4023.4523.45+0.651446
09:04:0323.4023.4523.40+0.601445
09:04:0223.4023.4523.40+0.605444
09:03:5723.4023.4523.40+0.602439
09:03:5423.4023.4523.40+0.601437
09:03:4623.4023.4523.40+0.601436
09:03:4023.4023.4523.45+0.651435
09:03:3923.4523.5023.45+0.655434
09:03:3523.4023.4523.50+0.701429
09:03:3523.4023.4523.45+0.654428
09:03:2823.4523.5023.45+0.651424
09:03:2823.4523.5023.45+0.651423
09:03:2723.4523.5023.45+0.6510422
09:03:2423.4523.5023.45+0.653412
09:03:1223.4023.4523.45+0.655409
09:03:0623.4023.4523.45+0.651404
09:03:0523.4523.5023.45+0.654403
09:03:0323.4523.5023.45+0.651399
09:02:5823.4523.5023.50+0.701398
09:02:5823.4523.5023.45+0.651397
09:02:5723.5023.5523.50+0.707396
09:02:5523.5023.5523.55+0.751389
09:02:4823.5023.5523.55+0.751388
09:02:4123.5023.5523.55+0.751387
09:02:3723.5023.5523.55+0.751386
09:02:3723.5023.5523.55+0.751385
09:02:3123.5023.5523.55+0.755384
09:02:2923.5023.5523.50+0.701379
09:02:2823.4023.5023.50+0.708378
09:02:2323.4523.5023.45+0.651370
09:02:2323.4523.5023.50+0.702369
09:02:2223.4523.5023.45+0.655367
09:02:1923.4523.5023.45+0.652362
09:02:1423.4523.5023.50+0.701360
09:01:5623.4023.5023.55+0.754359
09:01:5623.4023.5023.50+0.706355
09:01:5423.4023.5023.50+0.701349
09:01:5123.3523.4023.40+0.601348
09:01:4923.3523.4023.40+0.601347
09:01:4623.3523.4023.35+0.551346
09:01:4523.4523.5523.40+0.6021345
09:01:4523.4523.5523.45+0.657324
09:01:4223.4523.5523.45+0.651317
09:01:4223.4523.5023.50+0.701316
09:01:4223.4523.5023.50+0.703315
09:01:4023.4523.5023.50+0.701312
09:01:4023.4523.5023.50+0.701311
09:01:3623.4023.5023.50+0.7010310
09:01:3323.4523.5023.45+0.651300
09:01:3123.4523.5023.50+0.702299
09:01:2623.4523.5023.50+0.701297
09:01:2523.4523.5023.45+0.651296
09:01:2423.4523.5023.45+0.651295
09:01:2223.4023.4523.45+0.653294
09:01:2023.4023.4523.40+0.601291
09:01:2023.4023.4523.45+0.651290
09:01:1923.4023.4523.45+0.651289
09:01:1923.4023.4523.40+0.6010288
09:01:1823.4023.4523.45+0.651278
09:01:1023.4023.4523.45+0.653277
09:01:0523.3523.4023.40+0.605274
09:01:0523.3523.4023.40+0.601269
09:01:0023.3023.5023.50+0.702268
09:01:0023.3023.5023.30+0.501266
09:00:5923.4023.5023.40+0.603265
09:00:5623.4023.5023.30+0.501262
09:00:5623.4023.5023.35+0.551261
09:00:5623.4023.5023.40+0.604260
09:00:5623.4523.5023.45+0.655256
09:00:5523.4023.4523.45+0.651251
09:00:5323.4023.4523.40+0.604250
09:00:4923.4023.4523.45+0.651246
09:00:4923.4023.4523.40+0.602245
09:00:4223.3523.5023.35+0.551243
09:00:4123.4023.5023.40+0.603242
09:00:4023.3523.5023.55+0.752239
09:00:4023.3523.5023.50+0.708237
09:00:4023.3523.4023.50+0.703229
09:00:4023.3523.4023.45+0.655226
09:00:4023.3523.4023.40+0.602221
09:00:3823.3523.4023.35+0.551219
09:00:3723.3523.4523.50+0.706218
09:00:3723.3523.4523.45+0.654212
09:00:3223.3023.4023.45+0.653208
09:00:3223.3023.4023.40+0.602205
09:00:3223.3523.4023.35+0.551203
09:00:3023.4023.4523.40+0.601202
09:00:2923.3023.4023.45+0.651201
09:00:2923.3023.4023.40+0.601200
09:00:2723.3023.4023.40+0.601199
09:00:2623.3023.4523.45+0.651198
09:00:2423.3023.3523.35+0.551197
09:00:2423.3023.3523.30+0.501196
09:00:2323.3523.4523.35+0.5524195
09:00:2123.3523.4023.40+0.601171
09:00:2123.3523.4023.40+0.603170
09:00:1523.3523.4023.35+0.551167
09:00:1523.3523.4023.35+0.551166
09:00:13----23.35+0.55165165
 
加密貨幣
比特幣BTC 31672.73 -693.66 -2.14%
以太幣ETH 1287.99 -36.42 -2.75%
瑞波幣XRP 0.262958 -0.01 -2.28%
比特幣現金BCH 404.05 -29.75 -6.86%
萊特幣LTC 130.05 -7.39 -5.38%
卡達幣ADA 0.330750 -0.01 -3.82%
波場幣TRX 0.028949 0.00 -2.06%
恆星幣XLM 0.250553 -0.01 -4.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。