廣 運  (6125) 光電業 上櫃 廣運集團

28.60 ▼-0.40 -1.38% 1.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 3,822 28.60 51 28.65 9 29.30 29.35 28.45 29.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:17:1728.6028.6528.65-0.3513645
13:17:0028.6028.7028.70-0.3013644
13:16:5728.6028.7028.60-0.4013643
13:16:2628.6028.6528.65-0.3543642
13:16:2128.6028.6528.60-0.4013638
13:16:1928.6028.6528.60-0.4013637
13:16:1828.6028.6528.60-0.4053636
13:16:1228.6028.6528.65-0.3513631
13:16:0428.6528.7028.65-0.3513630
13:15:2628.6528.7028.65-0.3513629
13:15:0628.6528.7028.65-0.3513628
13:14:3628.6028.6528.65-0.3513627
13:14:2328.6028.6528.65-0.3553626
13:14:0328.6028.6528.65-0.3513621
13:13:2028.6528.7028.65-0.3563620
13:13:0228.6528.7028.65-0.3513614
13:12:3028.6528.7028.65-0.3523613
13:12:2628.6528.7028.65-0.3523611
13:12:2528.6528.7028.65-0.3513609
13:12:1328.6528.7028.65-0.35103608
13:11:1028.6528.7028.65-0.3513598
13:10:3928.6528.7028.65-0.3513597
13:08:4428.7028.7528.60-0.40423596
13:08:4428.7028.7528.65-0.3523554
13:08:4428.7028.7528.70-0.3013552
13:08:2028.7028.7528.70-0.30103551
13:06:4528.6028.6528.75-0.2543541
13:06:4528.6028.6528.70-0.3013537
13:06:4528.6028.6528.65-0.3553536
13:06:3228.6028.6528.60-0.4013531
13:06:3028.6028.6528.65-0.35103530
13:06:2728.6028.6528.60-0.4013520
13:05:4428.6028.6528.60-0.4053519
13:05:0928.6528.7028.65-0.3523514
13:04:5128.6528.7028.65-0.3513512
13:04:3428.6528.7028.60-0.4053511
13:04:3428.6528.7028.65-0.3553506
13:04:3028.6528.7028.65-0.3553501
13:04:1028.6028.6528.60-0.4053496
13:03:5828.6528.7028.65-0.3513491
13:03:5528.6528.7028.65-0.35153490
13:02:3628.6528.7528.65-0.35203475
13:02:1328.7028.7528.65-0.3513455
13:02:1328.7028.7528.70-0.3043454
13:01:3828.7528.8028.75-0.2513450
13:00:5928.6528.7528.75-0.2513449
13:00:3128.6528.8028.80-0.20103448
13:00:1928.6528.7028.70-0.3013438
13:00:0828.6528.7028.70-0.3033437
12:59:5728.7028.8028.70-0.3023434
12:59:2528.7028.7528.70-0.3023432
12:59:2428.7028.7528.70-0.3013430
12:59:1628.7028.7528.70-0.3013429
12:59:0728.7028.8028.70-0.3013428
12:58:5928.7028.8028.70-0.3013427
12:58:5428.7028.7528.75-0.25103426
12:58:5228.7028.7528.70-0.3013416
12:58:4128.7028.7528.70-0.3013415
12:58:1228.6528.7028.70-0.3083414
12:56:3828.6528.7528.65-0.3513406
12:55:2428.7028.7528.65-0.3563405
12:55:2428.7028.7528.70-0.30133399
12:54:4328.7028.7528.70-0.3013386
12:54:3128.7028.7528.75-0.2513385
12:54:2528.7028.7528.70-0.3053384
12:53:0228.7028.7528.70-0.3013379
12:52:1328.7028.7528.70-0.3023378
12:51:1428.7028.7528.75-0.25103376
12:51:1228.7028.7528.70-0.3063366
12:50:3328.7028.7528.70-0.3013360
12:49:3528.7028.7528.75-0.2513359
12:48:5928.6528.7028.70-0.3013358
12:48:2728.6528.7028.70-0.3013357
12:48:1628.7028.7528.70-0.3013356
12:48:0728.7028.7528.70-0.3013355
12:47:4828.7028.7528.70-0.3013354
12:47:0228.6528.7028.65-0.3513353
12:45:3428.7028.8028.65-0.3543352
12:45:3428.7028.8028.70-0.3013348
12:45:2428.7028.8028.70-0.3023347
12:45:1028.7028.8028.70-0.3013345
12:44:4428.7028.8528.70-0.3023344
12:44:4028.7028.8028.80-0.2013342
12:43:1528.8028.8528.80-0.2073341
12:43:1528.8028.8528.80-0.20153334
12:43:1528.8028.8528.80-0.20183319
12:43:1428.8028.8528.80-0.2053301
12:43:0228.6528.7028.80-0.20313296
12:43:0228.6528.7028.75-0.25153265
12:43:0228.6528.7028.70-0.3093250
12:42:4828.6528.7028.70-0.3023241
12:42:4528.6528.7028.70-0.3023239
12:41:4028.6528.7028.70-0.3063237
12:40:5228.6528.7028.70-0.3023231
12:40:3728.6528.7028.70-0.3013229
12:39:2628.6028.7028.70-0.3013228
12:38:4828.6028.6528.65-0.3513227
12:38:3928.6028.6528.65-0.3513226
12:38:2728.6028.6528.65-0.3513225
12:38:1628.6028.6528.65-0.3513224
12:37:1328.6528.7028.65-0.3553223
12:35:2828.6528.7028.65-0.3543218
12:34:5528.6528.7028.65-0.3543214
12:34:2128.6528.7028.65-0.3513210
12:33:5528.6528.7028.65-0.3513209
12:33:4128.6528.7028.65-0.35103208
12:32:3428.7028.7528.70-0.3013198
12:31:2028.7028.7528.70-0.3043197
12:30:4128.6528.7028.70-0.3013193
12:30:0228.6528.7528.65-0.3523192
12:29:0828.6528.7028.70-0.30103190
12:28:4228.6528.7028.65-0.3533180
12:27:4428.6528.7028.65-0.3523177
12:27:3228.6528.7028.65-0.3513175
12:27:2728.6528.7028.65-0.3523174
12:27:1628.6528.7028.65-0.35103172
12:26:4628.6528.7028.65-0.3513162
12:26:3828.6528.7028.65-0.3523161
12:25:2728.6528.7028.65-0.3553159
12:25:1428.6528.7028.65-0.3523154
12:24:5528.6528.7028.65-0.3513152
12:24:0728.6528.7028.65-0.35103151
12:23:4128.6528.7028.65-0.3523141
12:23:3928.6528.7028.65-0.3523139
12:23:2828.6528.7028.65-0.3533137
12:23:0728.6528.7028.65-0.3523134
12:22:2328.6528.7028.65-0.3523132
12:21:4128.6528.7028.65-0.3533130
12:21:4128.6528.7028.65-0.3543127
12:21:2228.6528.7028.70-0.3033123
12:20:4228.7028.7528.70-0.3013120
12:20:4228.7028.7528.70-0.3053119
12:20:3528.7028.7528.70-0.3013114
12:20:3228.7028.7528.70-0.3053113
12:20:1728.7028.7528.70-0.3023108
12:19:4428.7028.7528.75-0.2553106
12:18:4228.7028.7528.70-0.3043101
12:18:1828.7028.7528.70-0.3023097
12:17:5128.7028.7528.70-0.3053095
12:17:5128.7028.7528.70-0.3053090
12:11:0128.7528.8028.75-0.2523085
12:11:0128.7528.8028.75-0.25203083
12:11:0128.7528.8028.75-0.25153063
12:11:0028.7528.8028.75-0.2553048
12:11:0028.7528.8028.80-0.2023043
12:10:5928.7528.8028.75-0.2553041
12:09:4628.7528.8028.80-0.2013036
12:09:4428.7528.8028.80-0.2013035
12:08:5228.7528.8028.85-0.1553034
12:08:5228.7528.8028.80-0.2053029
12:08:3628.7528.8028.75-0.2553024
12:06:2528.7528.8028.85-0.1523019
12:06:2528.7528.8028.80-0.2013017
12:04:4328.8028.8528.80-0.2053016
12:04:4228.8028.8528.80-0.2053011
12:03:3228.8028.8528.80-0.2053006
12:03:3228.8028.8528.80-0.2013001
12:02:3228.8028.8528.80-0.2023000
12:02:0428.7528.8028.80-0.20122998
12:02:0128.7528.8028.80-0.2012986
12:01:2528.7528.8028.80-0.2012985
12:01:2428.7528.8028.75-0.2512984
12:00:5928.7528.8028.80-0.2022983
12:00:5128.7028.7528.75-0.2512981
12:00:5028.7028.7528.75-0.2512980
11:59:5328.7528.8028.75-0.25202979
11:59:4028.7528.8028.75-0.25182959
11:59:4028.7528.8028.75-0.25152941
11:59:4028.7528.8028.75-0.2532926
11:59:2328.7528.8028.75-0.2522923
11:58:4228.8028.8528.80-0.2012921
11:56:3128.7528.8528.75-0.2512920
11:56:2828.7528.8028.80-0.2012919
11:55:2828.7528.8028.80-0.2052918
11:53:2828.8028.8528.80-0.2022913
11:52:1628.8028.8528.80-0.2012911
11:51:3928.7528.8028.80-0.2022910
11:51:2728.7528.8028.80-0.2022908
11:47:3928.7528.8028.80-0.2032906
11:47:3828.7528.8028.80-0.2022903
11:45:4328.7528.8028.80-0.2022901
11:45:3628.8028.9028.80-0.2072899
11:45:1328.8028.8528.85-0.1532892
11:43:0928.8028.8528.80-0.2032889
11:43:0128.8028.9028.90-0.1052886
11:43:0028.8028.9028.90-0.1052881
11:42:5828.8028.9028.90-0.1052876
11:42:5728.8028.9028.90-0.1052871
11:41:3428.8028.9028.90-0.1012866
11:40:5528.8028.8528.85-0.1512865
11:39:5728.8028.9028.80-0.2012864
11:39:2228.8028.9028.90-0.1012863
11:39:0328.8028.9028.90-0.1012862
11:38:5128.8028.9028.90-0.1012861
11:38:1528.7528.8528.85-0.1512860
11:38:1428.7528.8528.85-0.1512859
11:36:5028.7528.8028.80-0.2012858
11:36:4828.7528.8028.80-0.2012857
11:36:4828.7528.8028.80-0.2012856
11:36:4128.7528.8028.80-0.2032855
11:35:5428.7528.8028.80-0.2022852
11:35:1328.7528.8028.80-0.2012850
11:34:5528.7528.8028.80-0.2012849
11:34:5428.7528.8528.85-0.1512848
11:34:5328.7528.8528.85-0.1512847
11:34:5228.7528.8528.85-0.1512846
11:34:5128.7528.8528.85-0.1512845
11:34:2628.7528.8528.85-0.1512844
11:34:2528.7528.8528.85-0.1512843
11:34:2328.7528.8028.80-0.2012842
11:34:2228.7528.8028.80-0.2012841
11:34:2128.7528.8028.80-0.2012840
11:34:0728.7528.8028.80-0.20102839
11:34:0628.7528.8028.75-0.2522829
11:34:0228.7028.8028.80-0.2012827
11:34:0128.7028.8028.80-0.2012826
11:34:0028.7028.8028.80-0.2012825
11:33:5928.7028.8028.80-0.2012824
11:33:5828.7028.8028.80-0.2012823
11:33:5128.7028.8028.80-0.2012822
11:33:4728.7028.8028.80-0.2022821
11:33:1628.7028.8028.80-0.2012819
11:33:1628.7028.8028.80-0.2012818
11:33:1528.7028.8028.80-0.2012817
11:33:1428.7028.8028.80-0.2012816
11:33:1328.7028.8028.80-0.2012815
11:33:1128.7528.8028.75-0.2532814
11:32:4128.7028.7528.75-0.2542811
11:32:4128.7028.7528.75-0.2532807
11:31:2328.7028.7528.70-0.30132804
11:31:1228.7028.7528.75-0.2512791
11:31:1128.7028.7528.75-0.2512790
11:31:0928.7028.7528.75-0.2512789
11:31:0828.7028.7528.75-0.2512788
11:30:1228.7028.7528.70-0.30112787
11:29:1728.7528.8028.75-0.2592776
11:28:0428.7028.7528.75-0.2552767
11:27:3828.7028.7528.75-0.2512762
11:27:3828.7028.7528.75-0.25102761
11:27:3528.7028.7528.75-0.2512751
11:27:3128.7028.7528.75-0.2512750
11:26:5028.7028.7528.70-0.3022749
11:26:0628.7028.7528.70-0.3012747
11:25:4828.7028.7528.70-0.3052746
11:24:0128.7028.7528.70-0.3012741
11:22:4628.7528.8028.75-0.25102740
11:21:3328.7028.7528.75-0.2552730
11:19:3028.7528.8028.75-0.2562725
11:18:5028.7528.8028.75-0.25152719
11:18:2128.7528.8028.75-0.2512704
11:17:1128.7528.8028.75-0.2512703
11:17:0128.7528.8028.75-0.2532702
11:16:1828.8028.8528.80-0.20172699
11:15:3728.8028.8528.80-0.2012682
11:13:3228.7528.8028.80-0.2012681
11:10:5628.8028.8528.80-0.2022680
11:10:3128.7528.8028.80-0.2012678
11:09:2328.7528.8028.80-0.2012677
11:08:4128.7528.8028.80-0.2022676
11:07:5528.7528.8028.80-0.2012674
11:07:2028.7528.8028.75-0.2582673
11:05:4028.7528.8028.75-0.2512665
11:05:2828.8028.8528.80-0.2012664
11:04:3428.7528.8528.75-0.2512663
11:04:3428.7528.8528.85-0.1522662
11:04:3228.7528.8528.85-0.1522660
11:04:3128.7528.8528.85-0.1522658
11:04:2828.7528.8028.80-0.2022656
11:04:1428.7528.8528.85-0.1512654
11:03:5928.7528.8028.80-0.2052653
11:03:0828.8028.8528.80-0.2012648
11:03:0328.8028.8528.80-0.2022647
11:02:5928.8028.8528.80-0.2012645
11:02:4228.7528.8028.80-0.2062644
11:02:1028.7528.8028.80-0.2012638
11:01:4428.8028.8528.80-0.2012637
11:00:1528.8028.9028.80-0.2012636
11:00:0328.8028.9028.90-0.1032635
10:57:0728.8028.9028.90-0.1012632
10:56:3528.7528.9028.90-0.1012631
10:56:3128.7528.9028.90-0.1052630
10:56:3028.7528.9028.90-0.1052625
10:56:2228.7528.9028.90-0.1052620
10:56:1328.7528.8528.85-0.1522615
10:55:1428.8528.9028.85-0.1562613
10:55:1428.7028.7528.85-0.1542607
10:55:1428.7028.7528.80-0.20282603
10:55:1428.7028.7528.75-0.2522575
10:54:1428.7028.7528.70-0.3082573
10:53:4328.7528.8028.75-0.25192565
10:52:4828.7028.7528.75-0.2512546
10:52:4128.7528.8028.75-0.25192545
10:52:0428.7528.8028.75-0.2532526
10:51:5328.7028.7528.75-0.25192523
10:51:4328.7028.7528.75-0.2522504
10:51:3228.7028.7528.75-0.2512502
10:50:5428.6528.7028.70-0.3012501
10:50:5228.6528.7028.70-0.3012500
10:50:4628.6528.7028.70-0.3012499
10:50:3528.6528.7028.70-0.30252498
10:50:3528.6528.7028.70-0.3032473
10:50:3528.6528.7028.70-0.3032470
10:50:3128.6528.7028.70-0.3012467
10:50:3028.6528.7028.70-0.3012466
10:50:2928.6528.7028.70-0.3012465
10:50:2928.6528.7028.70-0.3012464
10:50:2828.6528.7028.70-0.3012463
10:49:2728.6528.7028.70-0.3012462
10:49:2428.6528.7028.70-0.3012461
10:49:2428.6528.7028.70-0.3012460
10:49:2328.6528.7028.70-0.3012459
10:49:2228.6528.7028.70-0.3012458
10:49:2128.6528.7028.70-0.3012457
10:48:0128.6528.7028.65-0.35202456
10:47:2128.6528.7028.70-0.3012436
10:46:3028.6028.7028.60-0.4032435
10:45:5228.6028.6528.65-0.3532432
10:45:2228.6028.6528.60-0.4022429
10:44:3828.5528.6028.60-0.4022427
10:44:2728.6028.7028.55-0.4532425
10:44:2728.6028.7028.60-0.4072422
10:44:2628.6028.6528.65-0.3522415
10:44:2628.6028.6528.65-0.35102413
10:44:0328.6028.6528.65-0.3512403
10:44:0228.6028.6528.65-0.3512402
10:44:0128.5528.6528.65-0.3512401
10:44:0028.5528.6528.65-0.3512400
10:43:5928.5528.6528.55-0.4552399
10:43:5928.5528.6528.65-0.3512394
10:43:4528.6028.6528.60-0.4052393
10:43:4528.6028.6528.60-0.4042388
10:43:0628.5528.6528.55-0.4552384
10:43:0528.5528.6028.60-0.4012379
10:42:5528.5528.6028.60-0.4012378
10:42:3528.5528.6528.55-0.4512377
10:42:2728.5528.6028.60-0.40102376
10:42:2728.5528.6028.60-0.4052366
10:42:2728.6028.6528.60-0.4052361
10:42:2628.6028.6528.65-0.3512356
10:42:2528.6028.6528.65-0.3512355
10:42:2428.6028.6528.65-0.3512354
10:42:2228.6028.6528.65-0.3512353
10:42:1928.6028.6528.65-0.3512352
10:42:0128.6028.6528.60-0.4042351
10:41:5628.6028.6528.60-0.4012347
10:40:5828.6028.6528.65-0.3512346
10:40:5728.6028.6528.65-0.3512345
10:40:5528.6028.6528.65-0.3512344
10:40:5428.6028.6528.65-0.3512343
10:40:5228.6028.6528.65-0.3512342
10:40:5128.6028.6528.60-0.4012341
10:40:5128.6028.6528.60-0.4052340
10:40:4328.6028.6528.60-0.4012335
10:40:3628.6028.6528.60-0.4012334
10:40:2428.6028.6528.65-0.3512333
10:40:1428.6028.6528.60-0.4052332
10:39:3928.6528.7028.65-0.3542327
10:39:3528.6528.7028.65-0.3552323
10:39:2528.6528.7028.65-0.3552318
10:39:1728.6528.7028.65-0.35102313
10:39:1428.6528.7028.65-0.3512303
10:39:1328.6528.7028.65-0.3512302
10:38:5828.6528.7028.65-0.3512301
10:38:5228.5528.6028.60-0.4032300
10:38:5228.5528.6028.60-0.4052297
10:38:5228.5528.6028.60-0.4052292
10:38:4628.5028.6028.50-0.5052287
10:38:4128.5028.5528.55-0.4522282
10:38:4128.5028.5528.55-0.4552280
10:38:4028.5028.5528.55-0.4552275
10:38:3228.5028.5528.50-0.5022270
10:38:2728.4528.5028.50-0.5032268
10:38:2728.4528.5028.50-0.5022265
10:38:2628.4528.5028.45-0.5512263
10:38:2528.4528.5028.45-0.5512262
10:38:1628.5028.5528.50-0.50202261
10:38:0528.5028.5528.55-0.4522241
10:38:0328.5028.5528.50-0.5042239
10:38:0228.5028.5528.50-0.50102235
10:37:5928.5028.5528.50-0.5012225
10:37:5828.5028.5528.50-0.5032224
10:37:5628.5028.5528.50-0.5082221
10:37:5328.5028.5528.50-0.5022213
10:37:4828.5028.5528.50-0.5082211
10:37:4828.5028.5528.50-0.5022203
10:37:3828.5028.5528.50-0.50102201
10:37:3428.5028.5528.50-0.5012191
10:37:3228.5028.5528.50-0.5062190
10:37:3028.5028.5528.55-0.4522184
10:37:2428.5528.6028.55-0.4542182
10:37:2428.5528.6028.55-0.4512178
10:37:2328.5528.6028.55-0.4522177
10:37:2328.5528.6028.55-0.45102175
10:36:3328.5528.6028.60-0.4032165
10:36:3328.5528.6528.55-0.4512162
10:36:3328.6028.6528.60-0.4042161
10:36:3328.6028.6528.60-0.40192157
10:36:2828.6028.7028.60-0.4052138
10:36:2828.6028.7028.60-0.4042133
10:36:2628.6028.7028.60-0.4012129
10:36:2128.6028.7028.60-0.4012128
10:36:1628.6028.7028.60-0.4012127
10:36:1628.6528.7028.65-0.35192126
10:36:1428.6528.7028.65-0.3552107
10:36:1428.6528.7028.65-0.3512102
10:35:5228.7028.7528.70-0.30102101
10:35:3428.7028.7528.75-0.2562091
10:35:3428.7028.7528.75-0.25102085
10:34:5828.7028.7528.75-0.2512075
10:34:4428.7028.7528.75-0.2512074
10:34:3728.7028.7528.75-0.2512073
10:34:3328.7028.7528.75-0.2512072
10:34:3028.7028.7528.75-0.2512071
10:34:2028.6528.7028.70-0.3022070
10:34:2028.6528.7028.70-0.30102068
10:33:5328.6528.7028.70-0.3012058
10:33:4328.6528.7028.65-0.3512057
10:33:4228.6528.7028.65-0.3522056
10:33:3528.6528.7028.65-0.3552054
10:33:2628.6028.6528.65-0.3512049
10:33:2628.6028.6528.65-0.3512048
10:33:2428.6028.6528.65-0.3512047
10:33:1828.6028.6528.65-0.3522046
10:33:0628.6028.6528.65-0.3522044
10:33:0628.6028.6528.65-0.3512042
10:33:0528.6028.6528.65-0.3522041
10:32:3828.6028.6528.65-0.3512039
10:32:3528.6028.6528.65-0.3512038
10:32:3228.6028.6528.65-0.3512037
10:32:2928.6528.7028.65-0.3552036
10:32:2828.6528.7028.70-0.3012031
10:32:2528.6528.7028.70-0.3012030
10:32:2428.6528.7028.65-0.3552029
10:32:2228.6528.7028.70-0.3012024
10:32:1828.6528.7028.70-0.3012023
10:32:1128.6528.7028.70-0.3012022
10:32:0728.6528.7028.70-0.3012021
10:32:0328.6528.7028.70-0.3012020
10:31:5828.6528.7028.70-0.3012019
10:31:2728.6028.6528.65-0.35102018
10:31:2628.6028.6528.65-0.3512008
10:31:2628.6528.7028.65-0.3532007
10:31:2428.6528.7028.65-0.3512004
10:31:1728.6528.7028.65-0.3552003
10:31:0228.6528.7028.65-0.3521998
10:30:5128.6528.7028.65-0.35101996
10:30:4128.6528.7028.65-0.35101986
10:30:2628.6528.7028.70-0.3011976
10:30:2428.6528.7028.65-0.35151975
10:30:1728.6528.7028.70-0.3011960
10:30:1428.6528.7028.70-0.3031959
10:30:1128.6528.7028.70-0.3011956
10:30:1128.7028.7528.70-0.3031955
10:30:1128.7028.7528.70-0.3011952
10:29:5428.6528.7028.70-0.3011951
10:29:5428.6528.7028.70-0.3021950
10:29:3528.6528.7028.70-0.3021948
10:29:2028.6528.7028.65-0.3511946
10:29:1628.6528.7028.65-0.3521945
10:29:1028.7028.7528.70-0.3011943
10:29:1028.7028.7528.75-0.2511942
10:29:0528.7028.7528.70-0.3071941
10:29:0228.7028.7528.70-0.3011934
10:29:0028.7028.7528.70-0.30201933
10:28:5528.7028.7528.75-0.2511913
10:28:3128.7528.8028.75-0.2511912
10:28:0428.7528.8028.75-0.2541911
10:27:4628.7528.8028.75-0.2511907
10:27:4428.7528.8028.75-0.2511906
10:27:3528.7528.8028.75-0.2571905
10:27:2228.7528.8028.75-0.2511898
10:27:2028.7528.8028.75-0.2551897
10:27:1828.7528.8028.75-0.2511892
10:27:1328.7528.8028.75-0.2511891
10:27:1228.7528.8028.75-0.2551890
10:27:0328.8028.8528.80-0.20111885
10:26:4528.8028.8528.80-0.2081874
10:26:3228.8028.8528.80-0.2061866
10:26:3028.8028.8528.80-0.2051860
10:26:2428.8028.8528.80-0.2051855
10:26:2328.8028.8528.80-0.2051850
10:26:2328.8028.8528.80-0.2051845
10:26:2328.8028.8528.80-0.2011840
10:26:2128.8028.8528.80-0.2011839
10:26:2128.8028.8528.80-0.20221838
10:26:2128.8028.8528.80-0.20101816
10:26:0828.8028.8528.80-0.2031806
10:26:0628.8028.8528.80-0.2011803
10:24:5928.8028.8528.80-0.2021802
10:24:2228.8028.8528.85-0.1511800
10:24:0528.8028.8528.85-0.1521799
10:23:3928.8028.8528.85-0.1521797
10:22:4128.8028.9528.80-0.2011795
10:22:3828.8028.9528.95-0.0521794
10:21:4128.8528.9528.85-0.1551792
10:21:4128.9028.9528.85-0.15451787
10:21:4128.9028.9528.90-0.10251742
10:20:4728.9028.9528.90-0.10201717
10:19:5728.9529.0028.95-0.0551697
10:19:2528.9529.0028.95-0.0521692
10:17:2128.9529.0028.95-0.0561690
10:16:4928.9529.0028.95-0.0511684
10:15:4328.9028.9528.95-0.0521683
10:14:4428.9028.9528.95-0.0521681
10:13:2028.9028.9528.90-0.1011679
10:11:2728.9028.9528.90-0.1041678
10:11:1928.9029.0028.90-0.1021674
10:10:3628.9029.0028.90-0.1021672
10:09:5228.9029.0028.90-0.1041670
10:09:4228.9028.9528.95-0.0541666
10:09:4228.9028.9528.95-0.05121662
10:09:1928.8528.9028.90-0.10321650
10:09:1928.8528.9028.90-0.1081618
10:09:1928.8528.9028.90-0.1011610
10:09:0928.8528.9028.90-0.1051609
10:09:0928.8528.9028.90-0.1021604
10:08:5628.8528.9028.90-0.1021602
10:08:2428.8528.9028.90-0.1021600
10:07:5528.8528.9028.90-0.1051598
10:07:4528.8528.9028.90-0.1011593
10:06:4028.8528.9028.90-0.1011592
10:06:3728.8528.9028.90-0.1011591
10:05:2928.9028.9528.90-0.1051590
10:05:1828.9028.9528.90-0.1051585
10:05:1428.9028.9528.90-0.1021580
10:04:5228.9028.9528.90-0.1011578
10:04:4628.9028.9528.90-0.10201577
10:04:4128.9028.9528.90-0.1011557
10:04:2528.9028.9528.90-0.1011556
10:03:5928.9028.9528.90-0.1011555
10:03:3928.9028.9528.90-0.1021554
10:02:3228.9028.9528.95-0.0511552
10:02:0728.8528.9528.95-0.0511551
10:02:0228.9028.9528.90-0.1051550
10:02:0128.9028.9528.90-0.10141545
10:02:0128.9028.9528.90-0.1051531
10:02:0128.9028.9528.90-0.1051526
10:01:5828.9028.9528.90-0.1091521
10:01:5728.9028.9528.95-0.0551512
10:01:5628.9028.9528.90-0.1011507
10:01:4628.9028.9528.90-0.1021506
10:00:5628.9028.9528.90-0.1061504
10:00:4428.9028.9528.90-0.1011498
10:00:3428.9028.9528.95-0.0531497
09:59:4928.9529.0028.95-0.0561494
09:58:4728.9529.0028.95-0.0511488
09:57:2928.9028.9528.95-0.0511487
09:57:1228.9029.0029.00021486
09:56:5128.9028.9528.95-0.0531484
09:56:4128.9028.9528.90-0.1011481
09:55:5428.9028.9528.90-0.1011480
09:55:1028.8528.9028.90-0.1061479
09:54:4428.8528.9028.90-0.1011473
09:54:4228.9028.9528.90-0.10181472
09:54:4028.9028.9528.90-0.1011454
09:54:1828.9028.9528.90-0.1011453
09:54:0728.9028.9528.90-0.1011452
09:53:5628.9028.9528.90-0.1021451
09:53:5328.9028.9528.90-0.1011449
09:53:2528.9028.9528.90-0.1041448
09:52:4728.9028.9528.90-0.1031444
09:51:2228.9028.9528.95-0.0521441
09:51:0728.9028.9528.95-0.0511439
09:50:4728.8528.9028.90-0.1041438
09:50:4728.8528.9028.90-0.1031434
09:50:4628.8528.9028.90-0.1011431
09:50:3528.8528.9028.85-0.1521430
09:50:1528.8028.8528.85-0.15151428
09:49:5828.8028.8528.85-0.1521413
09:49:5828.8028.8528.85-0.1511411
09:49:5828.8528.9028.85-0.1521410
09:49:5528.8528.9028.85-0.1541408
09:49:4528.8528.9028.85-0.15101404
09:49:0228.8028.8528.85-0.15141394
09:49:0228.8528.9528.85-0.1511380
09:48:3928.8528.9528.85-0.1511379
09:48:3428.8028.9528.80-0.2011378
09:48:2828.8028.8528.85-0.1511377
09:48:2828.8528.9528.85-0.1591376
09:48:1728.9028.9528.90-0.1021367
09:48:1628.9028.9528.90-0.1011365
09:48:1328.9028.9528.90-0.10201364
09:48:0028.9028.9528.95-0.0511344
09:47:4928.9028.9528.95-0.0511343
09:47:2828.9028.9528.95-0.0511342
09:47:0428.9529.0028.95-0.0551341
09:46:5428.9529.0028.95-0.0511336
09:46:4628.9529.0028.95-0.0511335
09:46:4628.9529.0028.95-0.0511334
09:46:3928.9529.0028.95-0.0521333
09:46:3728.9529.0528.95-0.0511331
09:46:3229.0029.0528.95-0.0511330
09:46:3229.0029.0529.00031329
09:46:1028.9529.0029.00011326
09:45:5829.0029.0529.00021325
09:45:5129.0029.0529.00011323
09:45:4629.0029.0529.00011322
09:45:4528.9529.0029.00011321
09:45:3929.0029.0529.00041320
09:45:3929.0029.0529.0001001316
09:45:3529.0029.0529.00021216
09:45:2629.0029.0529.00011214
09:45:2529.0029.0529.000301213
09:45:1729.0029.0529.00011183
09:45:1529.0029.0529.00021182
09:45:0429.0029.0529.00011180
09:45:0329.0029.0529.00061179
09:43:1729.0529.1029.05+0.0531173
09:42:5329.0529.1029.05+0.0511170
09:42:5129.0529.1029.05+0.0511169
09:41:4729.0029.0529.00021168
09:41:1529.0529.1029.05+0.0521166
09:40:2829.0029.1029.00021164
09:40:2129.0029.0529.05+0.0531162
09:40:2129.0529.1029.05+0.0521159
09:40:0129.0029.0529.05+0.0511157
09:40:0129.0529.1029.05+0.0591156
09:38:5629.0529.1029.05+0.0521147
09:38:4429.0529.1029.05+0.0511145
09:38:3129.0529.1029.05+0.0511144
09:38:2729.0029.0529.05+0.0511143
09:38:1429.0529.1029.05+0.0541142
09:38:0429.0529.1029.05+0.0511138
09:37:1329.0029.0529.05+0.0511137
09:36:5529.0029.0529.05+0.0511136
09:36:5029.0029.1029.00011135
09:36:5029.0529.1029.05+0.0511134
09:36:5029.0529.1029.10+0.1061133
09:36:3929.0029.0529.05+0.0591127
09:36:3129.0029.0529.05+0.0531118
09:36:2829.0029.0529.05+0.0521115
09:36:2129.0029.0529.00021113
09:36:1829.0029.0529.05+0.0511111
09:36:1129.0029.0529.05+0.0511110
09:36:0029.0029.0529.00011109
09:35:5729.0029.0529.00011108
09:35:5529.0029.0529.05+0.0521107
09:35:4629.0029.0529.00021105
09:35:4629.0029.0529.00041103
09:35:3529.0029.0529.00021099
09:35:3329.0029.0529.00011097
09:35:1929.0029.0529.00011096
09:35:1029.0029.0529.00011095
09:34:5729.0029.0529.00011094
09:34:4229.0029.0529.00011093
09:34:1829.0029.1029.10+0.1031092
09:34:0529.0029.1029.00091089
09:33:4629.0029.0529.05+0.0521080
09:33:4529.0029.0529.00011078
09:33:1129.0029.1029.10+0.1011077
09:33:0829.0529.1029.05+0.05251076
09:33:0829.0529.1029.05+0.05141051
09:33:0829.1029.1529.10+0.1061037
09:33:0429.1029.1529.10+0.1021031
09:33:0229.1029.1529.10+0.1011029
09:32:5729.1029.1529.10+0.1021028
09:32:5629.1029.1529.10+0.1021026
09:32:4629.1029.1529.10+0.10101024
09:32:4029.1029.1529.10+0.1011014
09:32:3529.1029.1529.10+0.1051013
09:32:2729.1029.1529.10+0.1021008
09:32:1329.1029.1529.10+0.1011006
09:32:1329.1029.1529.10+0.1011005
09:32:0229.1029.1529.10+0.1011004
09:31:4729.1029.1529.10+0.1011003
09:31:4129.1029.1529.10+0.1021002
09:31:1629.1029.1529.10+0.1011000
09:30:5629.1529.2029.15+0.1517999
09:30:5029.1529.2029.20+0.205982
09:30:4829.1529.2029.15+0.155977
09:30:4329.1529.2029.15+0.151972
09:29:5429.2029.2529.20+0.2021971
09:29:5429.2029.2529.20+0.2020950
09:29:5429.2029.2529.20+0.203930
09:29:4429.2029.2529.20+0.205927
09:29:3029.2029.2529.25+0.251922
09:29:2029.2029.2529.20+0.208921
09:28:5029.2029.2529.25+0.2510913
09:28:4729.2029.2529.20+0.201903
09:28:2229.2029.2529.20+0.201902
09:28:1029.2029.2529.25+0.251901
09:28:0029.2029.2529.25+0.252900
09:28:0029.2029.2529.25+0.255898
09:27:4929.2029.2529.25+0.251893
09:27:1929.2029.2529.25+0.251892
09:27:1729.2029.2529.20+0.201891
09:27:0229.2029.2529.20+0.202890
09:26:1329.2529.3029.25+0.251888
09:25:5529.2029.3029.20+0.202887
09:25:3129.2029.2529.30+0.301885
09:25:3129.2029.2529.25+0.259884
09:25:1329.2529.3029.25+0.2510875
09:25:1029.2529.3029.25+0.252865
09:24:3929.2529.3029.25+0.251863
09:24:3129.2529.3029.25+0.251862
09:24:2229.2529.3029.25+0.251861
09:24:1229.2529.3029.25+0.251860
09:24:0529.2529.3029.25+0.258859
09:24:0529.2529.3029.25+0.251851
09:23:5829.2529.3029.30+0.3010850
09:23:5729.2529.3029.30+0.301840
09:23:5229.2529.3029.25+0.251839
09:23:4229.2529.3029.30+0.302838
09:23:3029.2529.3029.25+0.251836
09:23:2929.2529.3029.25+0.2510835
09:22:3729.2529.3029.25+0.251825
09:22:0629.2529.3029.30+0.301824
09:21:4029.2529.3029.30+0.302823
09:21:3429.3029.3529.30+0.304821
09:21:3129.2529.3029.30+0.306817
09:21:1329.2529.3029.30+0.3013811
09:21:1329.2529.3029.30+0.301798
09:20:2229.2529.3029.25+0.251797
09:20:1629.2029.2529.25+0.2525796
09:19:5829.2029.2529.25+0.251771
09:19:5229.2029.2529.25+0.251770
09:19:3929.2529.3529.25+0.252769
09:19:3729.2529.3529.25+0.2510767
09:19:1929.2029.3529.20+0.201757
09:19:1229.2029.3529.20+0.201756
09:19:1229.2029.3029.30+0.303755
09:19:1229.2029.3029.30+0.3020752
09:19:1129.2029.2529.25+0.253732
09:19:1129.2029.2529.25+0.252729
09:18:3129.2529.3029.25+0.2529727
09:18:2729.2529.3029.25+0.252698
09:18:0829.2529.3029.30+0.301696
09:18:0229.2529.3029.25+0.251695
09:17:3729.2529.3029.25+0.255694
09:17:3029.2529.3029.30+0.302689
09:16:2629.3029.3529.30+0.304687
09:16:1629.3029.3529.30+0.301683
09:15:4729.3029.3529.35+0.351682
09:15:4629.3029.3529.30+0.301681
09:15:3929.3029.3529.35+0.351680
09:15:3629.3029.3529.30+0.301679
09:15:3329.3029.3529.35+0.351678
09:15:2929.3029.3529.35+0.351677
09:15:2829.3029.3529.30+0.301676
09:15:1629.3029.3529.35+0.351675
09:14:5429.2529.3529.35+0.353674
09:14:5129.3029.3529.30+0.302671
09:14:4229.3029.3529.35+0.355669
09:14:3929.3029.3529.35+0.351664
09:14:3529.3029.3529.35+0.351663
09:14:2929.3029.3529.35+0.352662
09:14:2129.3029.3529.35+0.352660
09:14:1229.2529.3029.30+0.301658
09:14:0229.3029.3529.30+0.301657
09:13:5829.3029.3529.30+0.302656
09:13:5629.3029.3529.30+0.301654
09:13:4729.3029.3529.30+0.301653
09:13:4429.3029.3529.30+0.301652
09:13:2429.2529.3529.35+0.351651
09:13:1529.2529.3029.30+0.301650
09:13:0329.3029.3529.30+0.303649
09:12:4229.2529.3029.30+0.301646
09:12:3429.2529.3029.30+0.301645
09:12:1929.2529.3029.25+0.253644
09:12:1429.2529.3029.30+0.301641
09:12:0329.2529.3529.25+0.2510640
09:12:0229.2529.3029.30+0.308630
09:12:0229.2529.3029.30+0.3021622
09:11:4829.2029.3029.30+0.301601
09:11:4529.2029.3029.30+0.305600
09:11:4429.2029.3029.30+0.305595
09:11:4429.2029.3029.30+0.305590
09:11:4429.2029.3029.30+0.305585
09:11:3929.1529.2529.25+0.2541580
09:11:3929.1529.2529.25+0.2522539
09:11:3929.1529.2529.25+0.255517
09:11:3429.1529.2529.25+0.255512
09:11:1629.1529.2529.15+0.151507
09:11:1629.1029.2029.20+0.2018506
09:11:1629.1029.2029.20+0.205488
09:11:1629.1029.2029.20+0.202483
09:10:5929.0529.1529.15+0.155481
09:10:4529.0529.1529.15+0.154476
09:10:4529.0529.1529.15+0.1510472
09:10:1729.0529.1529.05+0.051462
09:10:0129.0529.1029.10+0.101461
09:10:0129.1029.1529.10+0.101460
09:10:0029.1029.1529.10+0.101459
09:09:5829.1029.1529.10+0.101458
09:09:2329.1029.1529.10+0.101457
09:09:1829.1029.1529.15+0.153456
09:09:1229.0529.1029.10+0.101453
09:09:1229.0529.1029.10+0.101452
09:09:0029.0529.1029.10+0.102451
09:08:5429.0529.1029.05+0.051449
09:08:5429.1029.1529.10+0.101448
09:08:4229.1029.1529.15+0.152447
09:08:3829.0529.1029.10+0.101445
09:08:3029.0529.1029.10+0.102444
09:08:2129.0529.1529.00039442
09:08:2129.0529.1529.05+0.0511403
09:08:1629.1029.1529.10+0.101392
09:08:0629.0529.1029.10+0.102391
09:07:4129.1029.1529.10+0.101389
09:07:3529.0529.1029.10+0.101388
09:07:2229.0029.1029.10+0.102387
09:07:1929.0529.1529.05+0.053385
09:07:1529.0529.1529.05+0.0510382
09:07:0229.0529.1029.10+0.1015372
09:07:0229.0529.1029.10+0.104357
09:06:4329.0529.1029.05+0.0514353
09:06:4029.0529.1029.10+0.103339
09:05:5229.0529.1029.10+0.102336
09:05:4529.1029.1529.10+0.101334
09:05:3129.1029.1529.10+0.105333
09:05:2629.1029.1529.10+0.101328
09:05:1929.1029.2029.10+0.105327
09:05:0729.1529.2029.15+0.151322
09:04:5829.1529.2029.15+0.152321
09:04:5729.1529.2029.20+0.201319
09:04:5729.1529.2029.15+0.151318
09:04:4929.1529.2029.15+0.153317
09:04:4829.1529.2029.20+0.2010314
09:04:2329.1529.2029.20+0.201304
09:04:1829.1529.2029.15+0.151303
09:04:1729.1029.1529.15+0.153302
09:04:1429.1029.1529.10+0.101299
09:04:0529.1029.1529.10+0.105298
09:04:0429.1029.1529.10+0.101293
09:04:0329.1029.1529.10+0.101292
09:04:0229.1029.1529.15+0.151291
09:04:0129.1029.1529.10+0.101290
09:04:0129.1029.1529.10+0.105289
09:03:4229.1029.1529.10+0.101284
09:03:3429.1029.1529.15+0.153283
09:03:3229.1029.2029.20+0.202280
09:03:3029.1529.2029.10+0.108278
09:03:3029.1529.2029.15+0.152270
09:03:2929.1529.2029.15+0.151268
09:03:2929.1529.2029.15+0.155267
09:03:1229.1529.2029.20+0.202262
09:02:4529.1529.2029.20+0.202260
09:02:3129.2029.2529.20+0.2043258
09:02:3129.2029.2529.25+0.251215
09:02:2729.2529.3029.25+0.251214
09:02:2229.2529.3029.20+0.2029213
09:02:2229.2529.3029.25+0.251184
09:02:2029.2529.3029.25+0.252183
09:02:1829.2029.2529.25+0.252181
09:02:1029.2029.2529.25+0.252179
09:02:0629.2529.3029.25+0.253177
09:02:0429.2529.3029.30+0.301174
09:01:5829.2529.3029.30+0.3010173
09:01:5229.2529.3029.25+0.251163
09:01:5029.2529.3029.25+0.251162
09:01:4829.2529.3029.30+0.301161
09:01:4829.2529.3029.25+0.251160
09:01:4529.2529.3029.25+0.251159
09:01:4029.2529.3029.25+0.253158
09:01:3429.2529.3029.25+0.253155
09:01:3429.2529.3029.30+0.305152
09:01:2629.2529.3029.25+0.2510147
09:01:2429.2529.3029.25+0.251137
09:01:2429.2529.3029.25+0.251136
09:01:2429.2529.3029.25+0.2510135
09:01:1329.2529.3029.30+0.3010125
09:00:5729.2529.3029.30+0.302115
09:00:5529.2529.3029.30+0.302113
09:00:5529.2529.3029.25+0.251111
09:00:5429.2529.3029.25+0.252110
09:00:4429.2529.3029.25+0.251108
09:00:3629.2529.3029.25+0.251107
09:00:3029.2529.3029.25+0.251106
09:00:2629.2529.3029.30+0.301105
09:00:13----29.30+0.30104104
 
加密貨幣
比特幣BTC 60068.12 -136.84 -0.23%
以太幣ETH 2150.37 -7.29 -0.34%
瑞波幣XRP 1.45 0.09 6.58%
比特幣現金BCH 678.63 -17.98 -2.58%
萊特幣LTC 246.15 -7.48 -2.95%
卡達幣ADA 1.32 0.05 4.20%
波場幣TRX 0.129629 0.01 5.95%
恆星幣XLM 0.589878 0.00 0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。