新 普  (6121) 電腦/周邊設備 上櫃

374.00 ▲+4.00 +1.08% 1.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 510 371.50 3 374.00 59 369.00 374.00 369.00 370.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00371.50374.00374.00+4.001510
13:30:00371.50374.00374.00+4.00144509
13:24:51371.00372.50372.50+2.501365
13:24:37371.00372.50372.50+2.501364
13:24:34371.00372.50372.50+2.501363
13:24:13371.00372.50372.50+2.501362
13:24:09371.00372.50372.50+2.501361
13:24:07371.00372.50372.50+2.501360
13:23:46371.00372.50372.50+2.501359
13:23:14371.00372.00372.00+2.001358
13:23:00371.00372.50372.50+2.501357
13:23:00371.00372.00372.00+2.001356
13:21:36371.00372.00372.00+2.002355
13:19:54371.00372.00371.00+1.001353
13:19:30371.00372.00371.00+1.001352
13:19:09371.00372.00371.00+1.001351
13:18:01371.50372.00371.50+1.501350
13:17:58371.50372.00371.50+1.501349
13:17:58371.50372.00371.50+1.501348
13:17:56371.00372.50372.50+2.501347
13:17:41371.00372.50372.50+2.501346
13:17:41371.00372.00372.00+2.003345
13:17:16371.00372.00372.00+2.002342
13:16:30371.00372.00371.00+1.001340
13:15:02371.00372.00372.00+2.001339
13:14:30371.00372.00371.00+1.001338
13:14:13371.00372.00372.00+2.001337
13:11:16371.00372.00372.00+2.001336
13:11:09371.00372.00372.00+2.001335
13:10:30371.00372.00371.00+1.001334
13:10:19371.00372.00371.00+1.001333
13:08:30371.00372.00372.00+2.002332
13:08:30371.00372.00371.00+1.001330
13:06:37371.00371.50371.50+1.501329
13:04:01371.00372.00372.00+2.001328
13:03:45371.50372.00371.50+1.5019327
13:02:30371.50372.50371.50+1.501308
13:00:30371.50372.50371.50+1.501307
12:59:57371.50372.50372.50+2.503306
12:59:04371.50372.00372.00+2.001303
12:55:49371.50372.00372.00+2.001302
12:54:30371.50372.50371.50+1.501301
12:53:50371.50372.50372.50+2.502300
12:53:10371.50372.50372.50+2.501298
12:53:01371.50372.50372.50+2.501297
12:52:30371.50372.50371.50+1.501296
12:48:43371.50372.00372.00+2.001295
12:45:38371.50372.50372.50+2.502294
12:45:38371.50372.00372.00+2.002292
12:44:27371.50372.00372.00+2.001290
12:44:26371.50372.00371.50+1.501289
12:44:13371.50372.00372.00+2.001288
12:42:01371.50372.00372.00+2.001287
12:41:13371.50372.00372.00+2.001286
12:36:08371.50372.00372.00+2.001285
12:34:30371.50372.50371.50+1.501284
12:32:30371.50372.50371.50+1.501283
12:31:01371.50372.00372.00+2.001282
12:25:56371.00372.00372.00+2.001281
12:25:56371.50372.00371.50+1.507280
12:23:37371.50372.00372.00+2.001273
12:22:46371.50372.00372.00+2.001272
12:20:30371.50372.50371.50+1.501271
12:20:01371.50372.50372.50+2.501270
12:16:19371.50372.00372.00+2.001269
12:16:19371.50372.00372.00+2.001268
12:11:04371.50372.50371.50+1.501267
12:10:55372.00372.50372.00+2.0017266
12:09:35372.50373.00372.50+2.501249
12:09:34372.50373.00372.50+2.501248
12:09:04372.50373.00372.50+2.501247
12:09:01372.00373.00373.00+3.001246
12:08:37372.00372.50372.50+2.501245
12:08:31372.00372.50372.50+2.501244
12:05:40371.50373.00373.00+3.001243
12:02:41371.50373.00373.00+3.003242
12:02:40371.50372.50372.50+2.502239
12:02:13371.50372.00372.00+2.001237
12:02:13371.50372.00372.00+2.001236
11:58:01371.50372.50372.50+2.501235
11:56:35371.50372.50372.50+2.501234
11:56:28371.50372.00372.00+2.001233
11:53:34371.50372.00372.00+2.001232
11:53:34371.50372.00372.00+2.001231
11:52:30371.50372.50371.50+1.501230
11:51:45371.50372.00372.00+2.001229
11:51:45371.50372.00372.00+2.001228
11:49:15371.50372.00371.50+1.501227
11:48:28371.00372.50372.50+2.503226
11:48:26371.00372.00372.00+2.002223
11:47:03371.00372.00372.00+2.001221
11:46:30371.00372.00371.00+1.001220
11:44:30371.00372.00371.00+1.001219
11:42:10371.00371.50371.50+1.501218
11:42:10371.00371.50371.50+1.501217
11:38:19371.00371.50371.50+1.501216
11:36:16370.50372.00372.00+2.001215
11:34:06370.50372.50372.50+2.501214
11:34:06370.50372.00372.00+2.002213
11:33:19370.50371.50371.50+1.501211
11:32:52370.50371.00371.00+1.001210
11:32:52370.50371.00371.00+1.001209
11:32:47370.50371.50370.50+0.501208
11:30:30370.50372.00370.50+0.501207
11:28:30370.50372.50370.50+0.501206
11:27:16370.50372.00372.00+2.001205
11:26:30370.50372.00370.50+0.501204
11:26:15370.50372.00370.50+0.501203
11:24:30370.50372.00370.50+0.501202
11:19:43370.50372.00372.00+2.002201
11:19:43370.50371.00371.00+1.002199
11:18:35370.50371.00371.00+1.001197
11:18:25370.50371.00371.00+1.001196
11:18:13370.50371.50371.50+1.501195
11:18:13370.50371.50371.50+1.501194
11:16:30370.50371.50370.50+0.501193
11:12:30370.50371.50370.50+0.501192
11:12:19370.00371.00371.00+1.001191
11:10:30370.00371.00370.0001190
11:09:16370.00371.00371.00+1.001189
11:08:30370.00371.00370.0001188
11:07:48370.00370.50370.50+0.501187
11:06:20370.00370.50370.50+0.503186
11:03:09369.50370.00370.0001183
11:03:09369.50370.00370.0001182
11:02:51369.50370.00370.0001181
11:02:50369.50370.00369.50-0.501180
11:02:50369.50370.00369.50-0.503179
11:02:22369.50370.00370.0001176
10:57:37369.50370.00370.0001175
10:57:37369.50370.00370.0001174
10:57:14369.50370.00370.0001173
10:57:14369.50370.00370.0001172
10:57:14369.50370.00370.0001171
10:56:30370.00370.50370.0001170
10:53:49369.50371.00369.50-0.501169
10:53:49370.00371.00370.0006168
10:51:08371.00372.00371.00+1.001162
10:51:08370.50372.00370.50+0.501161
10:51:08371.00372.00371.00+1.003160
10:51:08370.50372.00372.00+2.001157
10:51:08370.50372.00370.50+0.501156
10:51:07371.00372.50371.00+1.0010155
10:51:07371.00372.00372.00+2.004145
10:50:30371.00372.00371.00+1.001141
10:48:22371.00372.00372.00+2.001140
10:48:22371.00372.00372.00+2.001139
10:46:30371.00372.00371.00+1.001138
10:44:30371.00372.00371.00+1.001137
10:40:34371.00371.50371.50+1.501136
10:40:17371.00372.00372.00+2.003135
10:38:30371.00372.00371.00+1.001132
10:36:30371.00372.00371.00+1.001131
10:35:24371.00372.00371.00+1.005130
10:34:30371.00372.00371.00+1.001125
10:33:31371.00372.00372.00+2.001124
10:30:25371.00372.00372.00+2.001123
10:28:34371.00372.50372.50+2.501122
10:28:34371.00372.00372.00+2.001121
10:28:34371.00371.50371.50+1.501120
10:28:30371.00371.50371.00+1.001119
10:28:21371.00371.50371.50+1.501118
10:28:05371.00371.50371.50+1.502117
10:26:30370.50371.50370.50+0.501115
10:22:58370.50371.00371.00+1.001114
10:22:30370.50372.00370.50+0.501113
10:21:37370.50371.50371.50+1.501112
10:21:37370.50371.50371.50+1.501111
10:16:35371.00371.50371.00+1.007110
10:15:13371.00371.50371.50+1.501103
10:14:17371.00371.50371.50+1.501102
10:13:45371.00371.50371.00+1.001101
10:12:58371.00371.50371.50+1.501100
10:12:46371.00371.50371.50+1.50199
10:06:55371.00371.50371.50+1.50198
10:06:13371.00371.50371.50+1.50197
10:03:13371.00371.50371.50+1.50196
10:00:13371.00371.50371.50+1.50195
09:59:25371.50372.00371.50+1.50294
09:59:25371.50372.00371.50+1.50192
09:59:23371.50372.00371.50+1.50591
09:59:23371.50372.00371.50+1.50186
09:59:17371.50372.00371.50+1.50285
09:59:15371.50372.00371.50+1.50183
09:58:10371.50372.00372.00+2.00282
09:52:49371.50372.00371.50+1.50780
09:52:37372.00372.50372.00+2.00173
09:52:04371.50372.00372.00+2.00172
09:51:10371.50372.00372.00+2.00171
09:49:29371.50372.00371.50+1.50170
09:48:10371.50372.00372.00+2.00169
09:45:16371.50372.00372.00+2.00168
09:44:36371.50372.50372.50+2.50167
09:44:36371.50372.50372.50+2.50166
09:43:51371.50372.00372.00+2.00265
09:39:52371.50372.00372.00+2.00163
09:39:49371.50372.00372.00+2.00162
09:39:02371.50372.50371.50+1.50161
09:38:55372.00372.50372.00+2.00160
09:38:19371.50372.50371.50+1.50159
09:35:34371.50373.00373.00+3.00358
09:34:53372.00373.00372.00+2.00155
09:33:39372.50373.00372.50+2.50354
09:33:25372.00372.50372.50+2.50151
09:33:25372.00372.50372.50+2.50150
09:33:17372.00372.50372.00+2.00249
09:32:00371.50372.00372.00+2.00247
09:31:59371.50372.00372.00+2.00145
09:31:35371.00371.50371.50+1.50144
09:30:29371.00371.50371.50+1.50143
09:30:22371.00372.00372.00+2.00142
09:30:17371.00371.50371.50+1.50141
09:28:50371.00371.50371.50+1.50140
09:28:50371.00371.50371.50+1.50339
09:27:00370.50371.50370.50+0.50136
09:24:19370.50371.00371.00+1.00135
09:23:02370.50371.00371.00+1.00134
09:23:02370.50371.00371.00+1.00133
09:21:25370.00371.00371.00+1.00132
09:21:17370.00370.50370.50+0.50131
09:21:16370.00370.50370.50+0.50130
09:20:34370.00370.50370.50+0.50129
09:19:57369.00370.00370.000228
09:19:50368.50369.50369.50-0.50226
09:14:06368.50369.50369.50-0.50124
09:13:56368.50369.00369.00-1.00223
09:12:37369.00369.50369.00-1.00321
09:11:50369.00369.50369.00-1.00118
09:10:59369.50370.50369.50-0.50217
09:09:11369.00369.50369.50-0.50215
09:05:33368.50369.00369.00-1.00113
09:05:18368.50369.00369.00-1.00212
09:03:41368.50369.00369.00-1.00110
09:03:11369.00369.50369.00-1.0039
09:02:13369.00369.50369.00-1.0016
09:01:07368.50369.00369.00-1.0015
09:00:22368.50369.00369.00-1.0014
09:00:17368.50369.00369.00-1.0013
09:00:17----369.00-1.0022
 
加密貨幣
比特幣BTC 122607.37 5,175.17 4.41%
以太幣ETH 3033.87 91.02 3.09%
瑞波幣XRP 2.96 0.22 8.12%
比特幣現金BCH 517.99 11.58 2.29%
萊特幣LTC 96.23 3.45 3.72%
卡達幣ADA 0.753654 0.05 6.40%
波場幣TRX 0.303377 0.00 0.33%
恆星幣XLM 0.475485 0.08 21.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。