新 普  (6121) 電腦及週邊設備業 上櫃

318.50 ▼-4.00 -1.24% 0.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 249 318.50 7 319.00 2 324.00 324.00 318.50 322.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00318.50319.50318.50-4.0023249
13:24:41318.50319.00319.00-3.501226
13:24:41318.50319.00319.00-3.501225
13:23:33318.50319.00318.50-4.001224
13:23:03318.50319.00318.50-4.001223
13:22:33318.50319.00318.50-4.001222
13:22:33318.50319.00318.50-4.001221
13:21:30318.50319.00319.00-3.501220
13:21:03318.50319.00318.50-4.001219
13:20:11318.50319.00319.00-3.501218
13:19:45318.50319.00318.50-4.001217
13:19:26318.50319.00318.50-4.001216
13:19:03318.50319.00318.50-4.001215
13:18:52318.50319.00318.50-4.001214
13:18:51318.50319.00318.50-4.001213
13:18:10318.50319.00318.50-4.001212
13:18:03318.50319.00318.50-4.001211
13:17:56318.50319.00318.50-4.001210
13:17:46318.50319.00318.50-4.001209
13:17:03318.50319.00318.50-4.001208
13:16:52318.50319.00318.50-4.001207
13:15:19318.50319.00318.50-4.001206
13:14:53318.50319.00318.50-4.001205
13:14:26318.50319.00318.50-4.001204
13:14:26318.50319.00318.50-4.001203
13:14:18318.50319.00318.50-4.001202
13:12:56318.50319.00318.50-4.001201
13:12:50318.50319.00318.50-4.001200
13:10:31318.50319.00318.50-4.001199
13:08:33318.50319.00318.50-4.001198
13:07:40318.50319.00319.00-3.501197
13:07:38318.50319.00318.50-4.001196
13:04:18318.50319.00319.00-3.502195
13:04:18319.00319.50319.00-3.503193
13:04:18319.00319.50319.00-3.5010190
13:04:10319.00319.50319.00-3.501180
13:04:03319.50320.00319.50-3.0025179
12:53:36319.50320.00320.00-2.501154
12:52:20319.50320.00320.00-2.501153
12:49:55319.50320.00320.00-2.501152
12:49:40319.50320.00319.50-3.001151
12:48:32319.50320.00320.00-2.501150
12:46:39319.50320.00319.50-3.001149
12:42:14319.50320.50319.50-3.001148
12:41:16320.00320.50320.00-2.501147
12:39:20319.50320.50319.50-3.001146
12:38:31319.50320.00320.00-2.501145
12:38:31319.50320.00320.00-2.503144
12:38:30319.50320.00320.00-2.502141
12:37:27319.50320.00320.00-2.502139
12:37:18319.50320.00320.00-2.501137
12:33:16319.50320.00319.50-3.001136
12:32:06319.50320.00319.50-3.001135
12:28:49319.50320.00319.50-3.001134
12:28:16319.50320.00319.50-3.001133
12:26:34319.50320.00320.00-2.502132
12:22:40319.50320.00319.50-3.001130
12:22:28319.00320.00319.00-3.501129
12:22:26319.00320.00320.00-2.502128
12:20:17319.00320.00320.00-2.501126
12:16:07319.50320.00319.50-3.001125
12:12:48319.50320.00319.50-3.001124
12:12:12319.50320.00319.50-3.001123
12:02:23319.00320.00320.00-2.501122
12:00:48319.00319.50319.50-3.001121
12:00:48319.00319.50319.50-3.001120
12:00:44319.00319.50319.50-3.002119
12:00:02319.00319.50319.50-3.002117
12:00:01319.00319.50319.50-3.001115
12:00:00319.00319.50319.50-3.001114
11:58:25319.00319.50319.50-3.001113
11:58:04319.00319.50319.00-3.501112
11:56:32319.00319.50319.00-3.502111
11:55:16319.00319.50319.00-3.501109
11:52:07319.50320.00319.50-3.002108
11:48:55319.50320.00319.50-3.001106
11:43:26319.50320.00319.50-3.001105
11:39:57319.50320.00320.00-2.501104
11:39:09319.50320.00319.50-3.001103
11:38:53319.50320.00320.00-2.501102
11:36:16319.50320.00319.50-3.001101
11:36:13319.50320.00319.50-3.001100
11:32:56319.50320.00319.50-3.00199
11:30:44319.50320.00319.50-3.00298
11:24:58319.50320.00319.50-3.00196
11:22:01319.50320.00320.00-2.50295
11:19:53319.50320.00320.00-2.50193
11:17:46319.50320.00320.00-2.50192
11:15:22319.50320.00319.50-3.00191
11:14:13319.50320.00320.00-2.50190
11:11:47319.50320.00320.00-2.50189
11:06:44319.50320.00320.00-2.50188
10:59:49319.00320.00320.00-2.50187
10:58:32319.00320.00319.00-3.50186
10:56:39319.00320.00320.00-2.50185
10:54:48319.00320.00319.00-3.50184
10:54:20319.00320.00319.00-3.50183
10:54:20319.00320.00319.00-3.50482
10:53:41319.00320.00319.00-3.50178
10:53:40319.50320.00319.50-3.00377
10:48:10319.50320.00319.50-3.00174
10:47:25319.50320.00320.00-2.50173
10:47:23319.50320.00319.50-3.00172
10:47:09319.50320.00319.50-3.00271
10:47:08320.00320.50320.00-2.50469
10:47:08320.00320.50320.00-2.50865
10:46:53320.50321.00320.50-2.00557
10:45:23320.50321.00321.00-1.50152
10:35:08320.50321.00320.50-2.00151
10:33:01320.50321.00321.00-1.50150
10:32:48320.50321.00321.00-1.50249
10:28:01320.50321.00321.00-1.50147
10:26:29320.50321.00321.00-1.50146
10:24:31320.50321.00321.00-1.50145
10:24:30320.50321.00321.00-1.50144
10:23:53320.50321.00321.00-1.50143
10:23:14320.00320.50320.50-2.00542
10:23:14320.00320.50320.50-2.00137
10:23:14320.00320.50320.00-2.50136
10:23:12320.00320.50320.50-2.00535
10:16:26320.50321.00320.50-2.00130
10:16:26320.50321.00320.50-2.00129
10:13:18320.50321.00320.50-2.00128
10:10:47320.00321.00320.00-2.50127
10:09:10320.50321.00320.50-2.00126
10:01:46320.00321.50320.00-2.50125
10:01:46320.50321.50320.50-2.00124
10:01:46320.50321.50320.50-2.00123
09:59:17320.50322.00320.50-2.00122
09:48:09320.50322.00320.50-2.00121
09:46:26320.50322.50320.50-2.00120
09:46:26321.00322.50321.00-1.50119
09:44:04321.00322.50321.00-1.50118
09:38:28321.00322.50321.00-1.50117
09:36:31321.00322.50321.00-1.50116
09:36:29321.00322.50321.00-1.50115
09:36:29321.50322.50321.50-1.00114
09:34:42321.50323.00321.50-1.00113
09:34:36321.50323.00321.50-1.00112
09:29:45321.50323.00321.50-1.00111
09:29:45321.50323.00321.50-1.00110
09:29:45322.00323.00322.00-0.5019
09:27:52322.00323.00322.00-0.5018
09:25:45321.50323.00321.50-1.0017
09:23:14321.50323.00321.50-1.0016
09:20:04322.00323.00322.00-0.5015
09:20:04322.50323.00322.50014
09:11:28322.50323.50322.50013
09:11:28323.00323.50323.00+0.5012
09:00:35324.00324.50324.00+1.5011
 
加密貨幣
比特幣BTC 12975.47 9.58 0.07%
以太幣ETH 416.25 2.48 0.60%
瑞波幣XRP 0.258664 0.00 0.72%
比特幣現金BCH 271.30 4.83 1.81%
萊特幣LTC 56.07 1.80 3.32%
卡達幣ADA 0.110440 0.00 -0.12%
波場幣TRX 0.026865 0.00 -0.65%
恆星幣XLM 0.085261 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。