新 普  (6121) 電腦及週邊設備業 上櫃

311.50 ▲+2.50 +0.81% 1.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 356 311.50 3 312.00 2 308.00 314.50 308.00 309.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00311.50312.00311.50+2.5011356
13:24:09311.50312.00311.50+2.501345
13:23:58311.50312.00311.50+2.501344
13:22:27311.50312.00311.50+2.501343
13:18:40312.50313.00312.50+3.501342
13:18:28311.50313.00313.00+4.002341
13:17:01311.00311.50311.50+2.501339
13:17:01311.00311.50311.50+2.502338
13:16:49311.00311.50311.50+2.502336
13:16:27311.50312.50311.50+2.502334
13:15:17311.50312.50311.50+2.501332
13:15:09312.00312.50312.00+3.003331
13:14:18312.50313.00312.50+3.504328
13:14:18312.50313.00312.50+3.501324
13:14:05312.50313.00312.50+3.501323
13:03:19313.00313.50313.00+4.001322
13:02:58313.00313.50313.00+4.001321
13:02:25313.00313.50313.00+4.001320
13:02:23313.00313.50313.00+4.001319
13:01:23312.50313.00313.00+4.001318
13:01:16312.50313.00313.00+4.001317
13:00:11312.50313.00313.00+4.001316
12:57:35312.50313.00313.00+4.001315
12:57:19311.50312.00313.00+4.005314
12:57:19311.50312.00312.50+3.503309
12:57:19311.50312.00312.00+3.002306
12:54:36311.50312.00311.50+2.501304
12:54:36311.50312.00312.00+3.001303
12:42:36311.00312.00312.00+3.003302
12:40:54311.50312.00311.50+2.501299
12:40:30311.50312.00311.50+2.501298
12:36:35310.50311.00311.00+2.001297
12:35:50310.50311.00311.00+2.001296
12:35:48310.50311.00311.00+2.001295
12:35:25310.50311.00311.00+2.001294
12:34:24310.50311.00311.00+2.001293
12:24:40311.00311.50311.00+2.002292
12:13:53311.00311.50311.00+2.001290
12:10:14311.00311.50311.00+2.001289
12:01:43311.00311.50311.00+2.001288
12:00:27311.00311.50311.00+2.006287
12:00:02311.00311.50311.00+2.001281
11:50:41311.00311.50311.00+2.001280
11:41:21311.00311.50311.00+2.001279
11:32:05311.00311.50311.00+2.001278
11:31:12311.00311.50311.00+2.003277
11:25:03311.00311.50311.00+2.001274
11:22:41311.00311.50311.00+2.001273
11:19:23310.50311.00311.00+2.001272
11:14:36311.00311.50311.00+2.001271
11:13:22311.00311.50311.00+2.001270
11:08:40311.00311.50311.00+2.001269
11:06:05310.50311.00311.00+2.002268
11:06:00310.50311.00311.00+2.001266
11:05:12310.50311.00311.00+2.001265
11:04:28310.50311.00310.50+1.502264
11:04:01310.50311.00310.50+1.501262
10:59:46310.50311.00310.50+1.502261
10:59:34310.50311.00310.50+1.503259
10:55:59310.50311.00310.50+1.506256
10:54:42310.50311.50310.50+1.501250
10:51:43311.00311.50311.00+2.001249
10:48:59311.00312.00311.00+2.001248
10:48:46311.50312.00311.50+2.502247
10:45:22311.50312.00311.50+2.501245
10:43:39311.50312.00311.50+2.502244
10:36:01312.00313.00312.00+3.001242
10:34:48312.50313.00312.00+3.001241
10:34:48312.50313.00312.50+3.505240
10:33:03312.50313.00313.00+4.002235
10:32:20312.50313.00313.00+4.001233
10:30:44313.00313.50313.00+4.001232
10:30:35313.00313.50313.00+4.003231
10:30:02313.00313.50313.00+4.001228
10:29:33313.00313.50313.50+4.501227
10:29:26313.00313.50313.00+4.001226
10:29:12313.00313.50313.50+4.501225
10:27:44312.00313.00313.50+4.501224
10:27:44312.00313.00313.00+4.001223
10:26:42312.00313.50312.00+3.001222
10:25:54313.00313.50313.00+4.003221
10:25:11313.50314.00313.50+4.501218
10:24:48312.00314.50314.50+5.501217
10:24:48314.00314.50314.00+5.003216
10:24:48314.00314.50314.00+5.005213
10:24:40314.00314.50314.00+5.001208
10:24:37313.50314.00314.50+5.501207
10:24:37313.50314.00314.00+5.005206
10:24:33313.50314.00314.00+5.001201
10:24:32313.50314.00314.00+5.001200
10:24:31313.50314.00313.50+4.501199
10:24:28313.50314.00313.50+4.501198
10:24:24313.50314.00314.00+5.001197
10:24:24313.50314.00314.00+5.004196
10:24:24313.50314.00314.00+5.001192
10:24:24313.50314.00314.00+5.005191
10:24:21313.50314.00314.00+5.001186
10:23:51313.50314.00314.00+5.001185
10:23:50313.50314.00313.50+4.501184
10:23:49313.50314.00314.00+5.002183
10:23:46313.50314.00314.00+5.001181
10:23:46313.50314.00314.00+5.002180
10:23:46313.50314.00314.00+5.005178
10:23:25313.50314.00314.00+5.001173
10:23:13313.00313.50313.50+4.501172
10:23:13313.00313.50313.50+4.501171
10:23:12313.00313.50313.00+4.001170
10:23:07312.50313.00313.00+4.002169
10:23:07312.50313.00313.00+4.002167
10:23:06312.00312.50313.00+4.002165
10:23:06312.00312.50312.50+3.502163
10:23:06311.50312.00312.00+3.0013161
10:23:05311.00311.50311.50+2.503148
10:23:04311.00311.50311.50+2.501145
10:22:01310.50311.00311.00+2.001144
10:21:45310.50311.00311.00+2.001143
10:21:21311.00311.50311.00+2.001142
10:21:16310.50311.00311.00+2.001141
10:20:56311.00311.50311.00+2.002140
10:18:54311.00311.50311.00+2.001138
10:18:39310.50311.00311.00+2.002137
10:17:21310.50311.00310.50+1.501135
10:13:21310.50311.00310.50+1.501134
10:08:02310.50311.00310.50+1.501133
10:07:48310.50311.00310.50+1.501132
10:07:40310.50311.00310.50+1.501131
10:07:34310.50311.00311.00+2.005130
10:04:23311.00311.50311.00+2.001125
10:02:15311.00311.50311.00+2.001124
09:59:41311.00311.50311.50+2.501123
09:59:26311.00311.50311.00+2.001122
09:58:34311.00311.50311.00+2.003121
09:58:06310.50311.00311.00+2.001118
09:57:56310.50311.00311.00+2.002117
09:52:15310.00311.00311.00+2.001115
09:52:15310.00311.00311.00+2.001114
09:52:14310.00311.00311.00+2.002113
09:52:14310.00311.00311.00+2.001111
09:52:04310.00311.00311.00+2.001110
09:49:46310.50311.00310.50+1.501109
09:43:56309.50310.00310.00+1.001108
09:42:40309.00310.00310.00+1.001107
09:41:06309.00310.00310.00+1.001106
09:36:35309.00310.00309.0002105
09:35:44309.00310.00309.0005103
09:33:39309.00310.50309.000198
09:30:38310.50311.00310.50+1.50197
09:28:59310.50311.00310.50+1.50196
09:27:38310.50311.00310.50+1.50195
09:27:16310.50311.00310.50+1.50194
09:24:37310.50311.00310.50+1.50193
09:23:32310.50311.00310.50+1.50192
09:21:23309.00310.00310.00+1.00191
09:21:13308.50309.00309.000190
09:21:13308.50309.00309.000189
09:20:09308.00308.50308.50-0.50188
09:19:26308.00308.50308.00-1.00187
09:19:24308.00308.50308.00-1.00186
09:19:10308.00308.50308.00-1.00285
09:18:44308.00308.50308.00-1.00183
09:18:00308.00309.00309.000182
09:17:26308.00309.00308.00-1.00181
09:16:20308.50309.00308.50-0.50180
09:16:17308.50309.00308.50-0.50179
09:16:13308.50309.00308.50-0.50178
09:16:01308.50309.00308.50-0.50277
09:16:01309.00310.50309.000275
09:15:43309.00310.50309.000173
09:15:35309.00310.50309.000172
09:14:55309.00310.50309.000171
09:14:47309.00310.50309.000270
09:14:45309.00310.50309.000168
09:14:15309.00310.50309.000167
09:13:33309.50310.50309.50+0.50366
09:13:33309.50310.50309.50+0.50163
09:05:25311.00311.50311.00+2.00162
09:05:09311.00311.50311.00+2.00161
09:04:49311.00311.50311.00+2.00160
09:04:40311.00311.50311.00+2.00159
09:04:21311.00311.50311.00+2.00158
09:03:58311.50312.00311.50+2.50557
09:03:14311.50312.00312.00+3.00152
09:03:03311.50312.00312.00+3.00251
09:02:35311.50312.00312.00+3.00149
09:02:35311.50312.00312.00+3.00148
09:02:34311.50312.00312.00+3.00147
09:02:30311.50312.00312.00+3.00146
09:01:52311.00312.00312.00+3.00145
09:01:52311.00311.50311.50+2.50144
09:01:49311.00311.50311.50+2.50143
09:01:48311.50312.00311.50+2.50242
09:01:40311.50312.00311.50+2.50340
09:01:38311.50312.00311.50+2.50137
09:01:26310.00311.50311.50+2.50136
09:01:26310.00311.00311.00+2.00135
09:01:25309.00309.50309.50+0.50234
09:01:23309.00309.50309.50+0.50132
09:01:06308.50309.00309.000131
09:01:06308.50309.00309.000230
09:00:43308.00308.50308.50-0.50228
09:00:35308.00308.50308.50-0.50126
09:00:35----308.00-1.002525
 
加密貨幣
比特幣BTC 8779.40 -10.97 -0.12%
以太幣ETH 203.79 1.42 0.70%
瑞波幣XRP 0.194093 0.00 -0.68%
比特幣現金BCH 228.44 3.61 1.61%
萊特幣LTC 43.04 0.59 1.39%
卡達幣ADA 0.052644 0.00 0.01%
波場幣TRX 0.014529 0.00 0.69%
恆星幣XLM 0.064904 0.00 0.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。