競 國  (6108) 電子零組件業 上市

25.80 ▲+0.10 +0.39% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 296 25.80 2 25.95 9 25.70 25.90 25.70 25.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8025.9525.80+0.101296
13:30:0025.8025.9525.80+0.1022295
13:24:3425.8525.9025.80+0.101273
13:24:2925.8025.9025.85+0.151272
13:24:2425.8025.8525.85+0.151271
13:20:1725.8025.8525.85+0.151270
13:20:0725.8025.8525.85+0.151269
13:19:4725.8025.8525.80+0.102268
13:13:5125.8025.9025.80+0.101266
13:13:0625.8525.9025.85+0.151265
13:13:0125.9025.9525.90+0.203264
13:12:2125.8525.9025.90+0.202261
13:10:3025.8025.9025.90+0.201259
13:10:0525.8025.9025.90+0.202258
13:07:4425.8025.9025.90+0.202256
13:01:1725.8025.9025.90+0.202254
12:57:5725.7525.9025.90+0.202252
12:57:1625.7525.8025.80+0.102250
12:57:1125.7525.8025.80+0.102248
12:57:0125.7525.8025.80+0.102246
12:56:2125.7525.8025.80+0.101244
12:54:0625.7525.8025.75+0.051243
12:51:3025.7525.8025.75+0.051242
12:51:2525.7525.8025.80+0.101241
12:51:1525.7525.8025.80+0.102240
12:50:0925.7525.8025.80+0.101238
12:49:4925.7525.8025.80+0.102237
12:49:4425.7525.8025.80+0.101235
12:47:3425.7525.8025.75+0.051234
12:46:2825.7525.8025.75+0.051233
12:44:1825.7525.8025.75+0.051232
12:44:0825.7525.8025.75+0.0530231
12:43:2825.7525.8025.80+0.101201
12:43:2325.8025.8525.80+0.102200
12:43:0325.8025.8525.80+0.101198
12:42:0325.8025.8525.80+0.101197
12:37:0625.8025.8525.80+0.101196
12:31:3425.8025.8525.80+0.101195
12:26:0325.8025.8525.80+0.101194
12:20:3625.8025.8525.80+0.101193
12:18:1025.8025.8525.85+0.151192
12:15:5525.8525.9025.85+0.151191
12:15:0525.8525.9025.85+0.151190
12:13:2425.8525.9025.85+0.151189
12:09:0825.8525.9025.90+0.201188
12:03:2225.8525.9025.90+0.205187
11:58:0525.8525.9025.85+0.151182
11:45:2725.8025.8525.85+0.151181
11:45:2225.8525.9025.85+0.151180
11:34:4925.8025.8525.85+0.152179
11:34:4425.8025.8525.85+0.1515177
11:34:3925.8025.8525.85+0.155162
11:30:3225.8025.8525.85+0.155157
11:27:2125.8025.8525.80+0.101152
11:24:4625.8025.8525.80+0.101151
11:21:3025.8025.8525.80+0.102150
11:18:4925.7525.8025.80+0.108148
11:07:3625.7025.7525.75+0.0517140
11:00:4925.7025.7525.75+0.0510123
10:59:1425.7025.7525.75+0.051113
10:54:4825.7025.7525.75+0.051112
10:54:2225.7025.7525.7001111
10:54:1725.7025.7525.75+0.051110
10:48:1625.7025.7525.75+0.0520109
10:45:5525.7525.8025.75+0.05289
10:45:5025.7525.8025.75+0.051087
10:45:0025.7525.8025.75+0.05177
10:43:0925.7525.8025.75+0.05176
10:38:4325.7525.8025.75+0.05575
10:38:0325.7525.8025.75+0.05170
10:26:2525.7525.8025.75+0.051069
10:20:1825.7525.8025.75+0.05159
10:19:3325.7525.8025.75+0.05158
10:14:3125.7525.8025.75+0.05157
10:10:0025.7525.8025.75+0.05156
10:08:2025.7525.8025.80+0.10155
10:05:1425.7525.8025.75+0.05154
10:00:2725.7525.8025.75+0.05153
09:56:3125.7525.8025.75+0.05152
09:52:0025.7525.8025.75+0.05151
09:48:1425.7525.8025.75+0.05150
09:44:2825.8025.8525.80+0.10249
09:42:2825.8025.8525.80+0.10147
09:27:2825.8025.8525.85+0.15146
09:26:3825.7525.8525.85+0.15145
09:25:0325.7525.8525.85+0.15144
09:24:3725.7525.8025.80+0.10343
09:24:3225.7525.8025.80+0.10240
09:24:2725.7525.8025.80+0.101038
09:23:3725.7025.7525.75+0.05428
09:23:3225.7025.7525.75+0.05224
09:23:2725.7025.7525.75+0.05322
09:23:2225.7025.7525.75+0.05119
09:23:0725.7025.7525.75+0.05118
09:22:5725.7025.7525.75+0.05317
09:22:3725.7025.7525.75+0.05114
09:19:3125.6525.7025.7001013
09:19:0625.6525.7025.70013
09:18:5625.6525.7025.70012
09:15:3025.6525.7025.70011
 
加密貨幣
比特幣BTC 7531.96 -24.28 -0.32%
以太幣ETH 148.94 0.17 0.11%
瑞波幣XRP 0.227875 0.00 1.13%
比特幣現金BCH 211.59 -1.06 -0.50%
萊特幣LTC 45.60 -0.04 -0.09%
卡達幣ADA 0.038697 0.00 -0.15%
波場幣TRX 0.014609 0.00 0.10%
恆星幣XLM 0.055654 0.00 1.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。