最新玉山金：保德信重視送件通過可能性會盡快向金管會遞件熱門今彩539第114069期頭獎1注中獎

更新報價

創　惟 (6104) 半導體業上櫃

154.00 ▼-2.00 -1.28% 5.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	3,354	154.00	12	154.50	11	159.50	159.50	153.50	156.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	154.00	154.50	154.00	-2.00	13	3354
13:30:00	154.00	154.50	154.00	-2.00	256	3341
13:24:57	154.00	154.50	154.00	-2.00	1	3085
13:24:53	154.00	154.50	154.00	-2.00	1	3084
13:24:50	154.00	154.50	154.00	-2.00	1	3083
13:24:49	154.00	154.50	154.00	-2.00	1	3082
13:24:42	154.00	154.50	154.00	-2.00	1	3081
13:24:34	154.00	154.50	154.00	-2.00	1	3080
13:24:32	154.00	154.50	154.00	-2.00	5	3079
13:24:32	154.00	154.50	154.00	-2.00	2	3074
13:24:31	154.00	154.50	154.00	-2.00	4	3072
13:24:17	154.00	154.50	154.00	-2.00	5	3068
13:24:11	154.00	154.50	154.50	-1.50	1	3063
13:24:09	154.00	154.50	154.00	-2.00	1	3062
13:24:08	154.00	154.50	154.00	-2.00	3	3061
13:24:05	154.00	154.50	154.00	-2.00	1	3058
13:24:02	154.00	154.50	154.50	-1.50	1	3057
13:23:59	154.00	154.50	154.00	-2.00	1	3056
13:23:48	154.00	154.50	154.50	-1.50	1	3055
13:23:46	154.00	154.50	154.00	-2.00	10	3054
13:23:43	154.00	154.50	154.50	-1.50	1	3044
13:23:26	154.00	154.50	154.00	-2.00	4	3043
13:23:20	154.00	154.50	154.50	-1.50	2	3039
13:23:16	154.00	154.50	154.50	-1.50	1	3037
13:23:14	154.00	154.50	154.50	-1.50	1	3036
13:23:14	154.00	154.50	154.50	-1.50	1	3035
13:23:05	154.00	154.50	154.50	-1.50	1	3034
13:22:57	154.00	154.50	154.50	-1.50	1	3033
13:22:45	154.00	154.50	154.50	-1.50	1	3032
13:22:30	154.00	154.50	154.50	-1.50	1	3031
13:22:23	154.00	154.50	154.50	-1.50	1	3030
13:22:19	154.00	154.50	154.50	-1.50	1	3029
13:21:51	154.00	154.50	154.50	-1.50	1	3028
13:21:48	154.00	154.50	154.00	-2.00	5	3027
13:21:45	154.00	154.50	154.50	-1.50	1	3022
13:21:43	154.00	154.50	154.00	-2.00	1	3021
13:21:30	154.00	154.50	154.50	-1.50	1	3020
13:21:27	154.00	154.50	154.00	-2.00	2	3019
13:21:24	153.50	154.50	154.50	-1.50	1	3017
13:21:24	153.50	154.00	154.00	-2.00	3	3016
13:21:16	153.50	154.00	154.00	-2.00	1	3013
13:21:15	153.50	154.00	154.00	-2.00	1	3012
13:21:12	153.50	154.00	154.00	-2.00	1	3011
13:21:12	153.50	154.00	154.00	-2.00	4	3010
13:21:11	153.50	154.00	154.00	-2.00	1	3006
13:21:11	153.50	154.00	153.50	-2.50	2	3005
13:21:09	153.50	154.00	154.00	-2.00	10	3003
13:21:08	153.50	154.00	154.00	-2.00	1	2993
13:21:05	153.50	154.00	154.00	-2.00	1	2992
13:21:05	153.50	154.00	154.00	-2.00	10	2991
13:21:04	153.50	154.00	154.00	-2.00	3	2981
13:21:04	153.50	154.00	154.00	-2.00	10	2978
13:20:49	153.50	154.00	154.00	-2.00	1	2968
13:20:37	153.50	154.00	154.00	-2.00	1	2967
13:20:33	153.50	154.00	154.00	-2.00	1	2966
13:20:30	153.50	154.00	154.00	-2.00	1	2965
13:20:21	153.50	154.00	154.00	-2.00	2	2964
13:20:13	153.50	154.00	154.00	-2.00	1	2962
13:20:11	153.50	154.00	154.00	-2.00	1	2961
13:20:10	153.50	154.00	154.00	-2.00	1	2960
13:20:03	153.50	154.00	153.50	-2.50	1	2959
13:19:30	153.50	154.00	154.00	-2.00	1	2958
13:19:21	153.50	154.00	154.00	-2.00	1	2957
13:18:54	153.50	154.00	154.00	-2.00	1	2956
13:18:51	153.50	154.00	154.00	-2.00	1	2955
13:18:51	153.50	154.00	154.00	-2.00	1	2954
13:18:39	153.50	154.00	153.50	-2.50	1	2953
13:18:36	153.50	154.00	153.50	-2.50	1	2952
13:18:29	153.50	154.00	154.00	-2.00	2	2951
13:18:13	153.50	154.00	154.00	-2.00	1	2949
13:18:09	153.50	154.00	154.00	-2.00	1	2948
13:17:59	153.50	154.00	154.00	-2.00	1	2947
13:17:37	153.50	154.00	154.00	-2.00	2	2946
13:17:35	153.50	154.00	153.50	-2.50	3	2944
13:17:08	153.50	154.00	153.50	-2.50	1	2941
13:17:05	153.50	154.00	154.00	-2.00	1	2940
13:16:57	153.50	154.00	154.00	-2.00	1	2939
13:16:56	153.50	154.00	153.50	-2.50	2	2938
13:16:49	153.50	154.00	153.50	-2.50	1	2936
13:16:45	153.50	154.00	153.50	-2.50	1	2935
13:16:42	153.50	154.00	153.50	-2.50	1	2934
13:16:42	153.50	154.00	153.50	-2.50	7	2933
13:16:38	153.50	154.00	153.50	-2.50	2	2926
13:16:37	153.50	154.00	153.50	-2.50	2	2924
13:16:33	153.50	154.00	153.50	-2.50	1	2922
13:16:10	153.50	154.00	153.50	-2.50	2	2921
13:16:00	153.50	154.00	153.50	-2.50	2	2919
13:15:49	153.50	154.00	154.00	-2.00	1	2917
13:15:47	153.50	154.00	153.50	-2.50	1	2916
13:15:45	153.50	154.00	154.00	-2.00	1	2915
13:15:44	153.50	154.00	154.00	-2.00	1	2914
13:15:31	153.50	154.00	153.50	-2.50	1	2913
13:15:30	153.50	154.00	154.00	-2.00	1	2912
13:15:18	153.50	154.00	154.00	-2.00	1	2911
13:15:15	153.50	154.00	154.00	-2.00	1	2910
13:15:07	153.50	154.00	153.50	-2.50	3	2909
13:14:53	153.50	154.00	154.00	-2.00	1	2906
13:14:44	153.50	154.00	154.00	-2.00	1	2905
13:14:41	153.50	154.00	154.00	-2.00	1	2904
13:14:41	153.50	154.00	154.00	-2.00	1	2903
13:14:32	153.50	154.00	154.00	-2.00	1	2902
13:14:32	153.50	154.00	154.00	-2.00	1	2901
13:14:22	153.50	154.00	154.00	-2.00	1	2900
13:14:22	153.50	154.00	154.00	-2.00	1	2899
13:14:18	153.50	154.00	154.00	-2.00	1	2898
13:14:09	153.50	154.00	154.00	-2.00	1	2897
13:13:32	153.50	154.00	154.00	-2.00	1	2896
13:13:22	153.50	154.00	153.50	-2.50	1	2895
13:13:20	153.50	154.00	153.50	-2.50	1	2894
13:13:16	153.50	154.00	153.50	-2.50	1	2893
13:13:05	153.50	154.00	153.50	-2.50	5	2892
13:12:44	153.50	154.00	154.00	-2.00	1	2887
13:12:44	153.50	154.00	154.00	-2.00	1	2886
13:12:34	153.50	154.00	153.50	-2.50	1	2885
13:12:20	153.50	154.00	153.50	-2.50	1	2884
13:12:17	153.50	154.00	154.00	-2.00	1	2883
13:12:17	153.50	154.00	154.00	-2.00	1	2882
13:11:50	153.50	154.00	153.50	-2.50	1	2881
13:11:47	153.50	154.00	153.50	-2.50	1	2880
13:11:46	153.50	154.00	154.00	-2.00	1	2879
13:11:01	153.50	154.00	153.50	-2.50	3	2878
13:10:54	153.50	154.00	154.00	-2.00	1	2875
13:10:48	153.50	154.00	154.00	-2.00	1	2874
13:10:12	153.50	154.00	154.00	-2.00	1	2873
13:10:00	153.50	154.00	154.00	-2.00	1	2872
13:09:59	153.50	154.00	153.50	-2.50	1	2871
13:09:28	153.50	154.00	154.00	-2.00	1	2870
13:09:26	153.50	154.00	154.00	-2.00	1	2869
13:09:09	153.50	154.00	154.00	-2.00	1	2868
13:08:41	153.50	154.00	153.50	-2.50	2	2867
13:08:32	153.50	154.00	154.00	-2.00	1	2865
13:07:56	153.50	154.00	153.50	-2.50	1	2864
13:07:45	153.50	154.00	153.50	-2.50	3	2863
13:07:03	154.00	154.50	154.00	-2.00	17	2860
13:05:43	154.00	154.50	154.50	-1.50	1	2843
13:05:43	154.00	154.50	154.00	-2.00	1	2842
13:05:19	154.00	154.50	154.00	-2.00	1	2841
13:05:08	153.50	154.00	154.00	-2.00	1	2840
13:04:44	153.50	154.00	154.00	-2.00	1	2839
13:04:39	153.50	154.50	153.50	-2.50	1	2838
13:04:26	153.50	154.00	154.00	-2.00	1	2837
13:04:25	153.50	154.00	154.00	-2.00	2	2836
13:04:25	154.00	154.50	154.00	-2.00	17	2834
13:04:07	154.00	154.50	154.00	-2.00	1	2817
13:03:37	154.00	154.50	154.00	-2.00	1	2816
13:03:06	154.00	154.50	154.50	-1.50	1	2815
13:01:44	154.00	154.50	154.00	-2.00	2	2814
13:01:21	154.00	154.50	154.00	-2.00	1	2812
13:00:54	154.00	154.50	154.00	-2.00	1	2811
13:00:39	154.00	154.50	154.00	-2.00	1	2810
13:00:22	154.00	154.50	154.00	-2.00	2	2809
13:00:02	154.00	154.50	154.00	-2.00	2	2807
12:59:14	154.00	154.50	154.50	-1.50	4	2805
12:59:14	154.00	154.50	154.50	-1.50	1	2801
12:59:09	154.00	154.50	154.50	-1.50	2	2800
12:58:49	154.00	154.50	154.50	-1.50	2	2798
12:58:49	154.00	154.50	154.50	-1.50	1	2796
12:53:48	154.00	154.50	154.50	-1.50	1	2795
12:53:25	154.00	154.50	154.50	-1.50	1	2794
12:52:04	153.50	154.00	154.00	-2.00	19	2793
12:51:58	153.50	154.00	154.00	-2.00	1	2774
12:51:34	153.00	153.50	153.50	-2.50	2	2773
12:51:33	153.00	153.50	153.50	-2.50	1	2771
12:51:27	153.50	154.00	153.50	-2.50	20	2770
12:51:23	153.50	154.00	153.50	-2.50	1	2750
12:51:05	153.50	154.00	153.50	-2.50	1	2749
12:51:04	153.50	154.00	153.50	-2.50	1	2748
12:50:56	153.50	154.00	153.50	-2.50	1	2747
12:50:09	153.50	154.00	153.50	-2.50	2	2746
12:50:00	153.50	154.00	153.50	-2.50	2	2744
12:49:50	153.50	154.00	154.00	-2.00	3	2742
12:48:53	153.50	154.00	154.00	-2.00	1	2739
12:48:44	153.50	154.00	153.50	-2.50	2	2738
12:48:29	153.50	154.00	153.50	-2.50	1	2736
12:48:28	153.50	154.00	153.50	-2.50	1	2735
12:48:23	153.50	154.00	153.50	-2.50	1	2734
12:48:18	153.50	154.00	153.50	-2.50	1	2733
12:48:13	153.50	154.00	153.50	-2.50	1	2732
12:47:55	153.50	154.00	153.50	-2.50	1	2731
12:47:43	153.50	154.00	153.50	-2.50	1	2730
12:47:34	153.50	154.00	153.50	-2.50	2	2729
12:47:19	153.50	154.00	154.00	-2.00	1	2727
12:46:42	153.50	154.00	154.00	-2.00	5	2726
12:46:36	153.50	154.00	153.50	-2.50	1	2721
12:45:48	153.50	154.00	154.00	-2.00	4	2720
12:45:41	153.50	154.00	153.50	-2.50	2	2716
12:45:34	153.50	154.00	153.50	-2.50	1	2714
12:45:21	153.50	154.00	153.50	-2.50	1	2713
12:45:21	153.50	154.00	153.50	-2.50	3	2712
12:44:58	153.50	154.00	154.00	-2.00	1	2709
12:44:51	153.50	154.00	154.00	-2.00	1	2708
12:44:29	154.00	154.50	154.00	-2.00	1	2707
12:44:25	154.00	154.50	154.00	-2.00	1	2706
12:44:22	154.00	154.50	154.00	-2.00	1	2705
12:44:11	153.50	154.00	154.00	-2.00	2	2704
12:43:42	153.50	154.00	154.00	-2.00	9	2702
12:43:42	154.00	154.50	154.00	-2.00	11	2693
12:43:20	154.00	154.50	154.50	-1.50	1	2682
12:43:05	154.00	154.50	154.00	-2.00	1	2681
12:43:05	153.50	154.00	154.00	-2.00	30	2680
12:43:05	154.00	154.50	154.00	-2.00	10	2650
12:42:59	154.00	154.50	154.00	-2.00	1	2640
12:42:51	154.00	154.50	154.00	-2.00	1	2639
12:42:51	154.00	155.00	154.00	-2.00	40	2638
12:42:25	154.00	155.00	154.00	-2.00	1	2598
12:42:05	154.00	154.50	154.50	-1.50	1	2597
12:42:05	154.50	155.00	154.50	-1.50	1	2596
12:41:48	154.00	154.50	154.50	-1.50	1	2595
12:41:27	154.00	154.50	154.50	-1.50	1	2594
12:41:26	154.50	155.00	154.50	-1.50	4	2593
12:41:24	154.50	155.00	154.50	-1.50	1	2589
12:41:22	154.50	155.00	154.50	-1.50	5	2588
12:41:21	154.50	155.00	154.50	-1.50	4	2583
12:41:00	154.50	155.00	154.50	-1.50	1	2579
12:40:47	154.00	154.50	154.50	-1.50	2	2578
12:40:47	154.50	155.00	154.50	-1.50	8	2576
12:40:37	154.50	155.00	154.50	-1.50	2	2568
12:38:34	154.50	155.00	154.50	-1.50	1	2566
12:38:17	154.50	155.00	154.50	-1.50	1	2565
12:37:44	154.50	155.00	154.50	-1.50	1	2564
12:36:05	154.50	155.00	154.50	-1.50	3	2563
12:35:58	154.50	155.00	154.50	-1.50	1	2560
12:35:47	154.50	155.00	154.50	-1.50	1	2559
12:35:44	154.50	155.00	154.50	-1.50	4	2558
12:35:27	154.50	155.00	154.50	-1.50	1	2554
12:35:20	154.50	155.00	154.50	-1.50	7	2553
12:35:12	154.50	155.00	154.50	-1.50	8	2546
12:34:30	154.50	155.00	154.50	-1.50	8	2538
12:34:18	154.00	154.50	154.50	-1.50	10	2530
12:34:15	154.50	155.00	154.50	-1.50	2	2520
12:34:14	154.50	155.00	154.50	-1.50	2	2518
12:34:05	154.50	155.00	154.50	-1.50	2	2516
12:34:02	154.50	155.00	154.50	-1.50	1	2514
12:33:52	154.50	155.00	154.50	-1.50	1	2513
12:33:50	154.50	155.00	154.50	-1.50	6	2512
12:33:23	154.50	155.00	154.50	-1.50	1	2506
12:33:17	154.50	155.00	155.00	-1.00	2	2505
12:32:13	154.50	155.00	154.50	-1.50	1	2503
12:31:46	154.50	155.00	154.50	-1.50	1	2502
12:30:12	154.50	155.00	154.50	-1.50	1	2501
12:30:03	154.00	154.50	154.50	-1.50	1	2500
12:30:02	154.00	154.50	154.50	-1.50	2	2499
12:30:02	154.50	155.00	154.50	-1.50	4	2497
12:29:57	154.50	155.00	154.50	-1.50	3	2493
12:29:55	154.50	155.00	154.50	-1.50	1	2490
12:29:54	154.50	155.00	154.50	-1.50	1	2489
12:29:54	154.50	155.00	154.50	-1.50	5	2488
12:29:52	154.50	155.00	154.50	-1.50	10	2483
12:29:51	154.50	155.00	154.50	-1.50	1	2473
12:29:49	154.50	155.00	154.50	-1.50	8	2472
12:29:46	154.50	155.00	154.50	-1.50	1	2464
12:29:44	154.50	155.00	154.50	-1.50	3	2463
12:29:44	154.50	155.00	154.50	-1.50	6	2460
12:29:43	154.50	155.00	154.50	-1.50	1	2454
12:29:28	154.50	155.00	154.50	-1.50	1	2453
12:29:21	154.50	155.00	154.50	-1.50	1	2452
12:28:52	154.50	155.00	154.50	-1.50	1	2451
12:28:39	154.50	155.00	155.00	-1.00	1	2450
12:27:23	154.50	155.00	154.50	-1.50	1	2449
12:26:50	154.50	155.00	155.00	-1.00	1	2448
12:26:17	154.50	155.00	155.00	-1.00	1	2447
12:26:14	154.50	155.00	155.00	-1.00	1	2446
12:25:49	154.50	155.00	155.00	-1.00	2	2445
12:24:21	154.50	155.00	155.00	-1.00	1	2443
12:23:57	155.00	155.50	155.00	-1.00	5	2442
12:23:39	154.50	155.00	155.00	-1.00	1	2437
12:23:39	154.50	155.00	155.00	-1.00	5	2436
12:23:39	155.00	155.50	155.00	-1.00	4	2431
12:23:31	154.50	155.00	155.00	-1.00	1	2427
12:23:31	154.50	155.00	155.00	-1.00	1	2426
12:23:31	155.00	155.50	155.00	-1.00	8	2425
12:22:46	155.00	155.50	155.50	-0.50	1	2417
12:21:39	155.50	156.00	155.50	-0.50	1	2416
12:21:28	155.50	156.00	155.50	-0.50	1	2415
12:21:27	155.00	155.50	155.50	-0.50	5	2414
12:21:24	154.50	155.00	155.00	-1.00	19	2409
12:21:24	154.50	155.00	155.00	-1.00	16	2390
12:21:13	154.50	155.00	154.50	-1.50	1	2374
12:21:01	154.50	155.00	154.50	-1.50	5	2373
12:20:31	154.50	155.00	154.50	-1.50	1	2368
12:20:25	154.50	155.00	154.50	-1.50	1	2367
12:20:19	154.50	155.00	155.00	-1.00	1	2366
12:19:51	155.00	155.50	155.00	-1.00	14	2365
12:19:47	155.00	155.50	155.00	-1.00	1	2351
12:19:47	155.00	156.00	155.00	-1.00	40	2350
12:19:35	155.00	155.50	155.50	-0.50	19	2310
12:19:35	155.50	156.00	155.50	-0.50	21	2291
12:19:18	155.50	156.00	155.50	-0.50	1	2270
12:18:47	155.50	156.00	155.50	-0.50	1	2269
12:18:13	155.50	156.00	155.50	-0.50	1	2268
12:13:20	155.50	156.00	155.50	-0.50	2	2267
12:12:56	155.50	156.00	155.50	-0.50	1	2265
12:08:16	155.50	156.00	155.50	-0.50	1	2264
12:07:27	155.50	156.00	155.50	-0.50	4	2263
12:04:29	155.00	155.50	155.50	-0.50	2	2259
12:04:29	155.00	155.50	155.50	-0.50	1	2257
12:04:23	155.00	155.50	155.50	-0.50	1	2256
12:02:57	155.00	155.50	155.50	-0.50	1	2255
12:02:01	155.00	155.50	155.50	-0.50	1	2254
12:01:40	155.00	155.50	155.50	-0.50	1	2253
12:01:33	155.50	156.00	155.50	-0.50	2	2252
12:00:06	155.00	155.50	155.50	-0.50	3	2250
11:59:07	155.50	156.00	155.50	-0.50	1	2247
11:58:58	155.50	156.00	155.50	-0.50	3	2246
11:58:42	155.50	156.00	155.50	-0.50	1	2243
11:58:13	155.50	156.00	155.50	-0.50	1	2242
11:58:12	155.50	156.00	155.50	-0.50	1	2241
11:58:08	155.50	156.00	155.50	-0.50	1	2240
11:57:58	155.50	156.00	155.50	-0.50	1	2239
11:57:51	155.50	156.00	155.50	-0.50	1	2238
11:55:09	155.50	156.00	155.50	-0.50	1	2237
11:54:34	155.00	155.50	155.50	-0.50	1	2236
11:53:34	155.00	155.50	155.50	-0.50	1	2235
11:53:02	155.00	155.50	155.50	-0.50	1	2234
11:52:15	155.50	156.00	155.50	-0.50	1	2233
11:52:08	155.00	155.50	155.50	-0.50	1	2232
11:52:08	155.50	156.00	155.50	-0.50	4	2231
11:51:21	155.00	155.50	155.50	-0.50	7	2227
11:51:09	155.00	155.50	155.00	-1.00	2	2220
11:50:13	155.00	155.50	155.50	-0.50	2	2218
11:49:59	155.00	156.00	155.00	-1.00	2	2216
11:49:24	155.50	156.00	155.50	-0.50	1	2214
11:48:50	155.50	156.00	155.50	-0.50	3	2213
11:48:44	155.50	156.00	155.50	-0.50	3	2210
11:48:35	155.50	156.00	155.50	-0.50	3	2207
11:47:32	155.00	155.50	155.50	-0.50	9	2204
11:47:32	155.00	155.50	155.50	-0.50	1	2195
11:47:28	155.00	155.50	155.50	-0.50	1	2194
11:46:23	155.00	155.50	155.50	-0.50	1	2193
11:46:04	155.00	155.50	155.50	-0.50	1	2192
11:45:48	155.00	155.50	155.50	-0.50	1	2191
11:45:24	155.00	155.50	155.50	-0.50	1	2190
11:45:24	155.00	155.50	155.50	-0.50	3	2189
11:45:18	155.00	155.50	155.50	-0.50	3	2186
11:45:16	155.00	155.50	155.50	-0.50	2	2183
11:45:14	155.00	155.50	155.50	-0.50	1	2181
11:45:14	155.00	156.00	155.00	-1.00	5	2180
11:45:08	155.00	155.50	155.50	-0.50	1	2175
11:45:07	155.50	156.00	155.50	-0.50	3	2174
11:45:07	155.50	156.00	155.50	-0.50	2	2171
11:45:06	155.50	156.00	155.50	-0.50	1	2169
11:45:03	155.50	156.00	155.50	-0.50	5	2168
11:45:02	155.50	156.00	155.50	-0.50	2	2163
11:44:56	155.50	156.00	155.50	-0.50	1	2161
11:44:53	155.50	156.00	155.50	-0.50	2	2160
11:44:49	155.50	156.00	155.50	-0.50	5	2158
11:44:43	155.50	156.00	155.50	-0.50	1	2153
11:42:57	155.50	156.00	155.50	-0.50	3	2152
11:42:35	155.50	156.00	156.00	0	1	2149
11:42:18	155.50	156.00	155.50	-0.50	4	2148
11:41:26	155.50	156.00	155.50	-0.50	1	2144
11:41:25	155.50	156.00	155.50	-0.50	3	2143
11:40:24	156.00	156.50	156.00	0	2	2140
11:40:24	156.00	156.50	156.00	0	18	2138
11:40:24	156.00	156.50	156.00	0	15	2120
11:40:24	156.00	156.50	156.00	0	5	2105
11:40:24	156.00	156.50	156.00	0	3	2100
11:39:04	156.00	156.50	156.50	+0.50	1	2097
11:38:35	156.00	156.50	156.50	+0.50	1	2096
11:38:28	156.00	156.50	156.50	+0.50	1	2095
11:37:17	156.00	156.50	156.50	+0.50	1	2094
11:35:26	156.00	156.50	156.50	+0.50	3	2093
11:34:24	156.50	157.00	156.50	+0.50	4	2090
11:34:24	156.00	156.50	156.50	+0.50	6	2086
11:29:36	156.00	156.50	156.50	+0.50	1	2080
11:26:43	156.50	157.00	156.50	+0.50	2	2079
11:26:43	156.50	157.00	156.50	+0.50	2	2077
11:26:20	156.50	157.50	157.50	+1.50	1	2075
11:26:09	156.50	157.50	157.50	+1.50	1	2074
11:25:24	156.50	157.00	157.00	+1.00	1	2073
11:25:18	156.50	157.00	157.00	+1.00	2	2072
11:25:18	156.50	157.00	157.00	+1.00	1	2070
11:24:47	157.00	157.50	157.00	+1.00	1	2069
11:24:19	156.50	157.00	157.00	+1.00	1	2068
11:24:18	156.50	157.00	157.00	+1.00	1	2067
11:24:11	156.50	157.00	157.00	+1.00	1	2066
11:24:00	156.00	157.00	157.00	+1.00	14	2065
11:23:56	156.00	156.50	156.50	+0.50	1	2051
11:23:56	156.50	157.00	156.50	+0.50	4	2050
11:23:27	156.50	157.00	156.50	+0.50	3	2046
11:23:12	156.50	157.00	156.50	+0.50	2	2043
11:22:00	156.50	157.50	157.50	+1.50	1	2041
11:21:59	156.00	156.50	157.00	+1.00	27	2040
11:21:59	156.00	156.50	156.50	+0.50	23	2013
11:21:59	156.00	156.50	156.00	0	2	1990
11:21:13	156.00	156.50	156.50	+0.50	1	1988
11:20:33	156.00	156.50	156.00	0	1	1987
11:20:30	156.00	156.50	156.00	0	5	1986
11:20:23	156.00	156.50	156.00	0	5	1981
11:20:15	156.00	156.50	156.00	0	2	1976
11:20:11	156.00	156.50	156.00	0	2	1974
11:19:53	156.00	156.50	156.00	0	3	1972
11:19:46	156.00	156.50	156.00	0	1	1969
11:19:01	156.00	156.50	156.00	0	1	1968
11:15:57	156.00	156.50	156.50	+0.50	1	1967
11:09:19	156.00	156.50	156.50	+0.50	1	1966
11:07:36	156.00	156.50	156.50	+0.50	1	1965
11:07:09	156.50	157.00	156.50	+0.50	1	1964
11:06:26	156.50	157.00	156.50	+0.50	1	1963
11:05:57	156.00	156.50	156.50	+0.50	2	1962
11:05:57	156.00	156.50	156.50	+0.50	2	1960
11:05:40	156.00	156.50	156.00	0	1	1958
11:05:11	156.50	157.00	156.50	+0.50	1	1957
11:05:10	156.00	156.50	156.50	+0.50	1	1956
11:04:25	156.50	157.00	156.50	+0.50	1	1955
11:03:55	156.00	157.00	156.00	0	1	1954
11:03:43	156.00	156.50	156.50	+0.50	1	1953
11:03:35	156.50	157.00	156.50	+0.50	3	1952
11:02:52	156.50	157.00	156.50	+0.50	1	1949
11:00:39	156.00	157.00	157.00	+1.00	2	1948
11:00:33	156.00	156.50	156.50	+0.50	1	1946
10:59:06	156.50	157.00	156.50	+0.50	1	1945
10:58:24	156.00	156.50	156.50	+0.50	2	1944
10:58:11	156.00	156.50	156.50	+0.50	1	1942
10:57:19	156.00	156.50	156.50	+0.50	1	1941
10:57:19	156.50	157.00	156.50	+0.50	1	1940
10:56:50	156.50	157.00	156.50	+0.50	2	1939
10:56:40	156.50	157.00	156.50	+0.50	1	1937
10:54:22	156.50	157.00	156.50	+0.50	5	1936
10:51:22	156.00	156.50	156.50	+0.50	10	1931
10:48:15	156.00	156.50	156.50	+0.50	1	1921
10:48:07	156.00	156.50	156.50	+0.50	1	1920
10:47:43	156.00	156.50	156.50	+0.50	1	1919
10:47:43	156.50	157.00	156.50	+0.50	1	1918
10:47:37	156.00	156.50	156.50	+0.50	1	1917
10:47:24	156.00	156.50	156.50	+0.50	1	1916
10:45:52	156.00	156.50	156.50	+0.50	1	1915
10:45:47	156.00	156.50	156.50	+0.50	1	1914
10:45:47	156.00	156.50	156.50	+0.50	1	1913
10:45:25	156.50	157.00	156.50	+0.50	1	1912
10:45:25	156.00	156.50	156.50	+0.50	9	1911
10:45:24	156.00	156.50	156.00	0	1	1902
10:45:00	156.00	156.50	156.00	0	1	1901
10:44:46	156.00	156.50	156.50	+0.50	1	1900
10:44:33	156.00	156.50	156.00	0	1	1899
10:43:59	156.00	156.50	156.00	0	1	1898
10:41:35	156.00	156.50	156.00	0	1	1897
10:41:08	156.00	156.50	156.00	0	2	1896
10:39:58	156.00	156.50	156.00	0	1	1894
10:39:32	155.50	156.00	156.00	0	1	1893
10:39:32	156.00	156.50	156.00	0	4	1892
10:38:10	155.50	156.00	156.00	0	1	1888
10:38:10	155.50	156.00	156.00	0	1	1887
10:38:10	156.00	156.50	156.00	0	1	1886
10:37:08	155.50	156.00	156.00	0	10	1885
10:36:42	155.50	156.00	155.50	-0.50	20	1875
10:36:34	155.50	156.00	156.00	0	1	1855
10:36:34	155.50	156.00	156.00	0	1	1854
10:36:25	156.00	156.50	155.50	-0.50	2	1853
10:36:25	156.00	156.50	156.00	0	13	1851
10:36:04	156.00	156.50	156.00	0	1	1838
10:35:42	156.00	156.50	156.50	+0.50	1	1837
10:34:52	156.00	156.50	156.50	+0.50	1	1836
10:34:25	156.00	156.50	156.50	+0.50	1	1835
10:34:25	156.00	156.50	156.50	+0.50	1	1834
10:34:20	156.00	156.50	156.50	+0.50	1	1833
10:34:14	156.00	156.50	156.00	0	1	1832
10:34:01	156.00	156.50	156.00	0	1	1831
10:33:59	156.00	156.50	156.00	0	1	1830
10:33:44	156.00	156.50	156.00	0	1	1829
10:33:03	155.50	156.00	156.00	0	2	1828
10:32:41	155.50	156.00	156.00	0	1	1826
10:32:41	155.50	156.00	156.00	0	3	1825
10:32:41	156.00	156.50	156.00	0	1	1822
10:32:25	156.00	156.50	156.00	0	1	1821
10:32:23	155.50	156.00	156.00	0	4	1820
10:32:23	155.50	156.50	155.50	-0.50	2	1816
10:32:22	156.00	156.50	156.00	0	1	1814
10:32:20	156.00	156.50	156.00	0	1	1813
10:32:18	156.00	156.50	156.00	0	2	1812
10:32:09	156.00	156.50	156.50	+0.50	1	1810
10:31:57	156.00	156.50	156.50	+0.50	1	1809
10:31:55	155.50	156.00	156.00	0	20	1808
10:31:55	155.50	156.00	156.00	0	2	1788
10:31:28	155.00	155.50	155.50	-0.50	1	1786
10:31:28	155.50	156.00	155.50	-0.50	1	1785
10:31:26	155.50	156.00	155.50	-0.50	5	1784
10:31:23	155.50	156.00	155.50	-0.50	10	1779
10:31:21	155.50	156.00	155.50	-0.50	5	1769
10:31:13	155.50	156.00	155.50	-0.50	1	1764
10:30:50	155.50	156.00	155.50	-0.50	1	1763
10:30:24	155.50	156.00	155.50	-0.50	1	1762
10:30:18	155.50	156.00	155.50	-0.50	1	1761
10:30:04	155.50	156.00	155.50	-0.50	1	1760
10:30:04	155.50	156.00	155.50	-0.50	3	1759
10:30:04	155.50	156.00	155.50	-0.50	1	1756
10:30:04	155.50	156.00	155.50	-0.50	1	1755
10:30:03	155.50	156.00	155.50	-0.50	1	1754
10:30:03	155.50	156.00	155.50	-0.50	3	1753
10:30:03	155.50	156.00	155.50	-0.50	1	1750
10:29:53	155.50	156.00	155.50	-0.50	1	1749
10:29:29	155.50	156.00	155.50	-0.50	2	1748
10:29:27	155.50	156.00	156.00	0	1	1746
10:29:26	155.50	156.00	156.00	0	1	1745
10:29:24	155.50	156.00	156.00	0	1	1744
10:29:17	155.50	156.00	155.50	-0.50	1	1743
10:29:12	155.50	156.00	155.50	-0.50	1	1742
10:29:11	155.00	155.50	155.50	-0.50	4	1741
10:29:08	155.00	156.00	155.00	-1.00	1	1737
10:29:08	155.00	155.50	155.50	-0.50	3	1736
10:29:08	155.00	155.50	155.50	-0.50	3	1733
10:29:08	155.00	155.50	155.00	-1.00	1	1730
10:29:08	155.50	156.00	155.50	-0.50	18	1729
10:29:08	155.50	156.00	155.50	-0.50	1	1711
10:29:07	155.50	156.00	155.50	-0.50	4	1710
10:29:07	155.50	156.00	155.50	-0.50	1	1706
10:29:07	155.50	156.00	155.50	-0.50	1	1705
10:29:07	155.50	156.00	155.50	-0.50	5	1704
10:29:07	156.00	156.50	156.00	0	59	1699
10:29:02	156.50	157.00	156.50	+0.50	45	1640
10:29:02	156.50	157.00	156.50	+0.50	5	1595
10:28:44	157.00	158.00	157.00	+1.00	36	1590
10:28:08	157.50	158.00	157.50	+1.50	2	1554
10:27:47	157.00	157.50	157.50	+1.50	1	1552
10:27:43	157.00	157.50	157.50	+1.50	1	1551
10:27:01	157.00	157.50	157.50	+1.50	1	1550
10:26:36	157.50	158.00	157.50	+1.50	1	1549
10:26:14	157.00	157.50	157.50	+1.50	1	1548
10:26:00	157.00	157.50	157.50	+1.50	7	1547
10:26:00	157.50	158.00	157.50	+1.50	3	1540
10:25:28	157.50	158.00	158.00	+2.00	1	1537
10:25:15	157.50	158.00	158.00	+2.00	1	1536
10:25:01	157.50	158.00	158.00	+2.00	1	1535
10:24:46	157.50	158.00	158.00	+2.00	1	1534
10:24:31	157.50	158.00	158.00	+2.00	1	1533
10:24:26	157.50	158.00	158.00	+2.00	1	1532
10:24:21	157.50	158.00	158.00	+2.00	1	1531
10:23:35	157.00	158.00	158.00	+2.00	1	1530
10:23:16	157.00	158.00	158.00	+2.00	3	1529
10:23:02	157.00	158.00	158.00	+2.00	1	1526
10:22:56	157.50	158.00	157.50	+1.50	1	1525
10:22:53	157.00	157.50	157.50	+1.50	1	1524
10:22:52	157.50	158.00	157.50	+1.50	2	1523
10:22:33	157.00	158.00	158.00	+2.00	10	1521
10:22:33	157.00	158.00	158.00	+2.00	1	1511
10:22:28	157.50	158.00	157.50	+1.50	1	1510
10:22:15	157.00	157.50	157.50	+1.50	7	1509
10:21:41	157.00	157.50	157.50	+1.50	1	1502
10:21:10	157.00	157.50	157.50	+1.50	1	1501
10:21:04	157.00	157.50	157.50	+1.50	1	1500
10:20:38	157.00	157.50	157.50	+1.50	1	1499
10:19:43	157.00	157.50	157.50	+1.50	4	1498
10:19:37	157.00	157.50	157.50	+1.50	1	1494
10:19:11	157.00	157.50	157.00	+1.00	2	1493
10:19:10	157.00	157.50	157.00	+1.00	2	1491
10:19:09	157.50	158.00	157.50	+1.50	23	1489
10:19:09	157.50	158.00	157.50	+1.50	1	1466
10:19:08	158.00	158.50	158.00	+2.00	15	1465
10:18:04	158.00	158.50	158.50	+2.50	1	1450
10:17:59	158.00	158.50	158.50	+2.50	1	1449
10:17:59	158.00	158.50	158.50	+2.50	1	1448
10:17:58	158.00	158.50	158.50	+2.50	1	1447
10:17:44	158.00	158.50	158.50	+2.50	1	1446
10:17:32	158.00	158.50	158.50	+2.50	1	1445
10:17:27	158.00	158.50	158.50	+2.50	1	1444
10:17:22	158.00	158.50	158.50	+2.50	1	1443
10:17:19	158.00	158.50	158.50	+2.50	2	1442
10:17:18	158.00	158.50	158.50	+2.50	1	1440
10:17:14	158.00	158.50	158.50	+2.50	1	1439
10:17:11	158.00	158.50	158.50	+2.50	1	1438
10:16:55	158.00	158.50	158.50	+2.50	1	1437
10:16:52	158.00	158.50	158.00	+2.00	1	1436
10:16:51	158.00	158.50	158.50	+2.50	1	1435
10:16:43	158.00	158.50	158.50	+2.50	2	1434
10:16:13	157.50	158.00	158.00	+2.00	18	1432
10:16:13	157.50	158.00	158.00	+2.00	18	1414
10:16:13	157.50	158.00	158.00	+2.00	1	1396
10:16:13	157.50	158.00	158.00	+2.00	3	1395
10:16:11	157.50	158.00	158.00	+2.00	1	1392
10:16:09	157.50	158.00	158.00	+2.00	1	1391
10:16:03	157.50	158.00	158.00	+2.00	1	1390
10:15:23	157.50	158.00	158.00	+2.00	5	1389
10:15:18	157.50	158.00	158.00	+2.00	1	1384
10:14:09	157.00	157.50	157.50	+1.50	23	1383
10:14:09	157.00	157.50	157.50	+1.50	1	1360
10:14:09	157.00	157.50	157.50	+1.50	1	1359
10:14:06	157.00	157.50	157.50	+1.50	1	1358
10:13:49	157.00	157.50	157.50	+1.50	1	1357
10:13:31	157.00	157.50	157.50	+1.50	1	1356
10:13:27	157.00	157.50	157.50	+1.50	1	1355
10:13:24	157.00	157.50	157.50	+1.50	1	1354
10:13:19	157.00	157.50	157.50	+1.50	1	1353
10:13:17	157.00	157.50	157.50	+1.50	1	1352
10:13:11	157.00	157.50	157.50	+1.50	1	1351
10:12:54	157.00	157.50	157.00	+1.00	2	1350
10:12:13	157.00	157.50	157.00	+1.00	1	1348
10:11:15	157.00	157.50	157.00	+1.00	1	1347
10:07:12	157.00	157.50	157.50	+1.50	1	1346
10:06:44	157.00	157.50	157.00	+1.00	1	1345
10:05:30	157.00	157.50	157.00	+1.00	3	1344
10:05:16	157.00	157.50	157.00	+1.00	1	1341
10:05:05	157.00	157.50	157.00	+1.00	2	1340
10:04:25	156.50	157.00	157.00	+1.00	2	1338
10:04:25	156.50	157.00	157.00	+1.00	2	1336
10:04:25	157.00	157.50	157.00	+1.00	3	1334
10:03:37	157.00	157.50	157.00	+1.00	1	1331
10:03:00	157.00	157.50	157.00	+1.00	1	1330
10:02:51	156.50	157.00	157.00	+1.00	1	1329
10:02:30	156.50	157.00	157.00	+1.00	4	1328
10:02:27	157.00	157.50	157.00	+1.00	5	1324
10:02:13	156.50	157.00	157.00	+1.00	1	1319
10:02:12	157.00	157.50	157.00	+1.00	1	1318
10:02:05	157.00	157.50	157.00	+1.00	1	1317
10:00:53	156.50	157.50	156.50	+0.50	1	1316
10:00:53	156.50	157.50	156.50	+0.50	1	1315
10:00:28	157.00	157.50	157.00	+1.00	1	1314
10:00:21	157.00	157.50	157.00	+1.00	1	1313
10:00:11	157.00	157.50	157.00	+1.00	1	1312
10:00:09	157.00	157.50	157.00	+1.00	1	1311
10:00:04	157.00	157.50	157.00	+1.00	10	1310
09:58:30	157.00	157.50	157.00	+1.00	1	1300
09:56:20	157.00	157.50	157.50	+1.50	1	1299
09:55:41	157.50	158.00	157.50	+1.50	1	1298
09:54:43	157.00	157.50	157.50	+1.50	1	1297
09:54:40	157.00	157.50	157.50	+1.50	1	1296
09:54:35	157.50	158.00	157.50	+1.50	1	1295
09:54:30	157.00	157.50	157.50	+1.50	1	1294
09:54:21	157.50	158.00	157.50	+1.50	2	1293
09:54:21	157.50	158.00	157.50	+1.50	5	1291
09:53:08	157.50	158.00	157.50	+1.50	1	1286
09:52:53	157.50	158.00	157.50	+1.50	1	1285
09:51:56	157.50	158.00	157.50	+1.50	6	1284
09:51:16	157.50	158.00	157.50	+1.50	2	1278
09:51:09	157.50	158.00	157.50	+1.50	1	1276
09:50:48	157.00	157.50	157.50	+1.50	2	1275
09:50:48	157.00	157.50	157.50	+1.50	3	1273
09:49:35	157.00	157.50	157.00	+1.00	1	1270
09:49:34	156.50	157.00	157.00	+1.00	4	1269
09:49:34	157.00	157.50	157.00	+1.00	16	1265
09:49:21	156.50	157.00	157.00	+1.00	20	1249
09:49:21	156.50	157.00	156.50	+0.50	1	1229
09:48:57	156.50	157.00	156.50	+0.50	1	1228
09:48:52	156.50	157.00	156.50	+0.50	1	1227
09:48:33	156.50	157.00	156.50	+0.50	1	1226
09:48:33	156.50	157.00	156.50	+0.50	1	1225
09:48:22	156.50	157.00	156.50	+0.50	2	1224
09:48:12	157.00	157.50	157.00	+1.00	8	1222
09:48:12	157.00	157.50	157.00	+1.00	20	1214
09:48:00	157.00	157.50	157.00	+1.00	1	1194
09:47:42	157.50	158.00	157.50	+1.50	1	1193
09:47:42	157.50	158.00	157.50	+1.50	2	1192
09:47:42	157.50	158.00	157.50	+1.50	10	1190
09:47:31	157.50	158.00	157.50	+1.50	1	1180
09:47:12	157.50	158.00	157.50	+1.50	1	1179
09:46:33	157.50	158.00	157.50	+1.50	1	1178
09:46:30	157.50	158.00	157.50	+1.50	1	1177
09:46:28	157.50	158.00	157.50	+1.50	1	1176
09:46:13	157.50	158.00	157.50	+1.50	3	1175
09:46:11	157.50	158.00	157.50	+1.50	1	1172
09:45:41	157.50	158.00	157.50	+1.50	1	1171
09:45:38	157.50	158.00	157.50	+1.50	5	1170
09:44:10	157.50	158.00	157.50	+1.50	1	1165
09:43:57	157.50	158.00	157.50	+1.50	3	1164
09:43:48	157.50	158.00	157.50	+1.50	2	1161
09:41:47	157.50	158.00	158.00	+2.00	1	1159
09:39:30	157.50	158.00	158.00	+2.00	1	1158
09:39:22	157.50	158.00	158.00	+2.00	1	1157
09:39:05	158.00	158.50	158.00	+2.00	18	1156
09:38:28	158.00	158.50	158.00	+2.00	1	1138
09:38:13	158.00	158.50	158.00	+2.00	1	1137
09:37:18	158.00	158.50	158.00	+2.00	1	1136
09:36:30	158.00	158.50	158.00	+2.00	1	1135
09:35:52	157.50	158.00	158.00	+2.00	4	1134
09:35:52	157.50	158.00	158.00	+2.00	5	1130
09:35:37	157.50	158.00	158.00	+2.00	1	1125
09:34:51	157.50	158.00	158.00	+2.00	1	1124
09:34:49	157.50	158.00	158.00	+2.00	1	1123
09:33:34	157.50	158.00	158.00	+2.00	1	1122
09:31:44	158.00	158.50	158.00	+2.00	1	1121
09:31:44	158.00	158.50	158.00	+2.00	2	1120
09:31:44	158.00	158.50	158.00	+2.00	10	1118
09:31:35	158.00	158.50	158.00	+2.00	1	1108
09:30:55	158.00	158.50	158.00	+2.00	1	1107
09:30:54	158.00	158.50	158.00	+2.00	1	1106
09:30:51	158.00	158.50	158.00	+2.00	1	1105
09:30:49	158.00	158.50	158.50	+2.50	1	1104
09:30:42	158.00	158.50	158.00	+2.00	1	1103
09:30:41	158.00	158.50	158.50	+2.50	1	1102
09:30:20	158.00	158.50	158.50	+2.50	1	1101
09:30:17	158.50	159.00	158.50	+2.50	2	1100
09:30:17	158.50	159.00	158.50	+2.50	5	1098
09:30:06	158.50	159.00	158.50	+2.50	1	1093
09:30:03	158.50	159.00	158.50	+2.50	1	1092
09:30:01	158.50	159.00	158.50	+2.50	1	1091
09:29:55	158.50	159.00	158.50	+2.50	1	1090
09:29:51	158.50	159.00	158.50	+2.50	1	1089
09:29:39	158.50	159.00	158.50	+2.50	1	1088
09:29:24	158.50	159.00	158.50	+2.50	1	1087
09:29:22	158.50	159.00	158.50	+2.50	1	1086
09:29:22	158.50	159.00	158.50	+2.50	1	1085
09:29:13	158.50	159.00	158.50	+2.50	1	1084
09:28:32	158.50	159.00	158.50	+2.50	1	1083
09:28:28	158.50	159.00	158.50	+2.50	1	1082
09:28:18	158.50	159.00	158.50	+2.50	1	1081
09:28:18	158.50	159.00	158.50	+2.50	1	1080
09:28:18	158.50	159.00	158.50	+2.50	1	1079
09:28:16	158.50	159.00	158.50	+2.50	1	1078
09:28:12	158.50	159.00	158.50	+2.50	1	1077
09:28:12	158.50	159.00	158.50	+2.50	8	1076
09:28:10	158.50	159.00	159.00	+3.00	1	1068
09:28:02	158.50	159.00	158.50	+2.50	1	1067
09:27:50	158.00	158.50	158.50	+2.50	1	1066
09:27:50	158.00	158.50	158.50	+2.50	8	1065
09:27:50	158.00	158.50	158.50	+2.50	13	1057
09:27:50	158.00	158.50	158.50	+2.50	6	1044
09:27:50	158.00	158.50	158.50	+2.50	1	1038
09:27:50	158.00	158.50	158.50	+2.50	8	1037
09:27:50	158.00	158.50	158.50	+2.50	10	1029
09:27:30	157.50	158.00	158.00	+2.00	44	1019
09:27:25	157.00	157.50	157.50	+1.50	1	975
09:27:24	157.00	157.50	157.50	+1.50	1	974
09:27:24	157.00	157.50	157.50	+1.50	1	973
09:27:23	157.00	157.50	157.50	+1.50	1	972
09:27:15	157.00	157.50	157.50	+1.50	3	971
09:26:40	156.50	157.00	157.00	+1.00	10	968
09:26:37	156.50	157.00	157.00	+1.00	1	958
09:26:22	156.50	157.00	157.00	+1.00	1	957
09:26:17	156.50	157.00	157.00	+1.00	10	956
09:26:16	156.50	157.00	156.50	+0.50	1	946
09:26:16	156.50	157.00	157.00	+1.00	1	945
09:26:16	156.50	157.00	157.00	+1.00	1	944
09:25:50	157.00	157.50	157.00	+1.00	29	943
09:25:46	157.00	157.50	157.50	+1.50	1	914
09:25:34	157.00	157.50	157.50	+1.50	1	913
09:25:00	157.00	157.50	157.50	+1.50	1	912
09:24:51	157.00	157.50	157.50	+1.50	1	911
09:24:23	157.00	157.50	157.50	+1.50	1	910
09:23:30	157.00	157.50	157.50	+1.50	1	909
09:23:23	157.50	158.00	157.50	+1.50	11	908
09:22:26	157.00	157.50	157.50	+1.50	2	897
09:22:17	157.50	158.00	157.50	+1.50	1	895
09:22:14	157.50	158.00	157.50	+1.50	16	894
09:21:56	157.50	158.00	158.00	+2.00	1	878
09:21:53	157.50	158.00	158.00	+2.00	1	877
09:21:45	157.50	158.00	158.00	+2.00	1	876
09:21:42	157.50	158.00	158.00	+2.00	1	875
09:21:35	157.50	158.00	158.00	+2.00	10	874
09:21:30	157.50	158.00	158.00	+2.00	1	864
09:20:54	157.00	157.50	157.50	+1.50	1	863
09:20:54	157.00	157.50	157.50	+1.50	20	862
09:20:20	157.00	157.50	157.00	+1.00	1	842
09:19:46	157.00	157.50	157.00	+1.00	1	841
09:19:01	157.00	157.50	157.00	+1.00	1	840
09:18:46	157.00	157.50	157.00	+1.00	1	839
09:18:40	157.00	157.50	157.00	+1.00	1	838
09:18:36	157.00	157.50	157.00	+1.00	1	837
09:18:30	157.00	157.50	157.00	+1.00	5	836
09:16:50	157.00	157.50	157.00	+1.00	1	831
09:16:30	157.00	157.50	157.00	+1.00	1	830
09:16:14	157.00	157.50	157.00	+1.00	3	829
09:15:30	157.00	157.50	157.00	+1.00	1	826
09:15:28	156.50	157.00	157.00	+1.00	5	825
09:15:12	157.00	157.50	157.00	+1.00	2	820
09:15:07	157.00	157.50	157.00	+1.00	2	818
09:15:03	157.00	157.50	157.00	+1.00	1	816
09:14:56	157.00	157.50	157.00	+1.00	10	815
09:14:36	157.00	157.50	157.00	+1.00	1	805
09:14:07	156.50	157.00	157.00	+1.00	1	804
09:14:06	156.50	157.00	157.00	+1.00	1	803
09:13:59	156.50	157.00	157.00	+1.00	1	802
09:13:50	156.50	157.00	157.00	+1.00	1	801
09:13:48	156.50	157.00	157.00	+1.00	1	800
09:13:38	156.50	157.00	157.00	+1.00	1	799
09:13:34	157.00	157.50	157.00	+1.00	1	798
09:13:32	157.00	157.50	157.00	+1.00	10	797
09:13:05	157.00	157.50	157.00	+1.00	2	787
09:13:05	157.00	157.50	157.00	+1.00	1	785
09:13:05	157.00	157.50	157.00	+1.00	1	784
09:12:53	157.00	157.50	157.00	+1.00	1	783
09:12:41	157.00	157.50	157.00	+1.00	1	782
09:12:26	157.00	157.50	157.00	+1.00	3	781
09:12:26	157.00	157.50	157.00	+1.00	2	778
09:12:18	157.00	157.50	157.00	+1.00	4	776
09:12:00	157.00	157.50	157.00	+1.00	1	772
09:11:46	157.00	157.50	157.00	+1.00	1	771
09:11:46	157.00	157.50	157.50	+1.50	2	770
09:11:45	157.00	157.50	157.00	+1.00	1	768
09:11:30	157.00	157.50	157.00	+1.00	2	767
09:11:30	157.00	157.50	157.00	+1.00	2	765
09:11:25	157.00	157.50	157.50	+1.50	1	763
09:11:24	157.00	157.50	157.00	+1.00	2	762
09:11:23	157.00	157.50	157.00	+1.00	1	760
09:11:23	157.00	157.50	157.00	+1.00	1	759
09:11:17	157.50	158.00	157.50	+1.50	16	758
09:11:09	157.50	158.00	157.50	+1.50	1	742
09:11:08	157.50	158.00	157.50	+1.50	2	741
09:11:07	157.50	158.00	157.50	+1.50	2	739
09:11:06	158.00	158.50	158.00	+2.00	1	737
09:11:05	158.00	158.50	158.00	+2.00	15	736
09:10:44	158.00	158.50	158.00	+2.00	1	721
09:10:27	158.00	158.50	158.50	+2.50	1	720
09:10:21	158.00	158.50	158.00	+2.00	1	719
09:10:05	157.50	158.00	158.50	+2.50	1	718
09:10:05	157.50	158.00	158.00	+2.00	1	717
09:10:04	157.50	158.00	158.00	+2.00	1	716
09:09:57	157.50	158.00	158.00	+2.00	10	715
09:09:53	157.50	158.00	158.00	+2.00	10	705
09:09:29	158.00	158.50	158.00	+2.00	1	695
09:09:28	158.00	158.50	158.00	+2.00	1	694
09:09:25	158.00	158.50	158.00	+2.00	1	693
09:09:21	158.00	158.50	158.00	+2.00	1	692
09:09:21	157.50	158.00	158.00	+2.00	1	691
09:09:20	157.50	158.00	158.00	+2.00	1	690
09:09:18	157.50	158.00	158.00	+2.00	1	689
09:09:18	158.00	158.50	158.00	+2.00	1	688
09:09:17	157.50	158.00	158.00	+2.00	5	687
09:09:13	157.50	158.00	158.00	+2.00	1	682
09:09:13	157.50	158.00	158.00	+2.00	1	681
09:09:10	157.50	158.00	158.00	+2.00	1	680
09:09:10	157.50	158.00	158.00	+2.00	1	679
09:09:09	157.50	158.00	158.00	+2.00	5	678
09:09:07	157.50	158.00	158.00	+2.00	1	673
09:09:07	157.50	158.00	158.00	+2.00	2	672
09:09:05	157.50	158.00	158.00	+2.00	1	670
09:09:03	157.50	158.00	158.00	+2.00	5	669
09:09:02	157.50	158.00	158.00	+2.00	5	664
09:08:55	157.50	158.00	158.00	+2.00	1	659
09:08:50	157.50	158.00	158.00	+2.00	1	658
09:08:45	157.50	158.00	158.00	+2.00	1	657
09:08:35	157.50	158.00	158.00	+2.00	1	656
09:08:02	157.50	158.00	157.50	+1.50	1	655
09:08:00	157.50	158.00	158.00	+2.00	1	654
09:07:59	157.50	158.00	158.00	+2.00	1	653
09:07:57	157.50	158.00	158.00	+2.00	1	652
09:07:54	157.50	158.00	158.00	+2.00	1	651
09:07:40	157.50	158.00	157.50	+1.50	1	650
09:07:38	157.50	158.00	158.00	+2.00	2	649
09:07:33	157.50	158.00	157.50	+1.50	3	647
09:07:29	157.00	157.50	157.50	+1.50	4	644
09:07:29	157.00	157.50	157.50	+1.50	8	640
09:07:25	157.00	157.50	157.50	+1.50	1	632
09:07:17	157.00	157.50	157.00	+1.00	1	631
09:07:05	156.50	157.00	157.00	+1.00	17	630
09:07:05	156.50	157.00	157.00	+1.00	1	613
09:06:57	156.50	157.00	157.00	+1.00	1	612
09:06:54	156.50	157.00	156.50	+0.50	1	611
09:06:42	156.50	157.00	157.00	+1.00	1	610
09:06:39	156.00	157.00	157.00	+1.00	3	609
09:06:30	156.00	156.50	156.50	+0.50	1	606
09:06:30	156.00	156.50	156.50	+0.50	1	605
09:06:29	156.50	157.00	156.50	+0.50	3	604
09:06:29	156.50	157.00	156.50	+0.50	1	601
09:06:29	156.50	157.00	156.50	+0.50	1	600
09:06:29	156.50	157.00	156.50	+0.50	1	599
09:06:22	156.50	157.00	156.50	+0.50	2	598
09:06:13	156.50	157.00	156.50	+0.50	5	596
09:06:08	156.50	157.00	156.50	+0.50	1	591
09:06:02	156.50	157.00	157.00	+1.00	1	590
09:05:45	156.50	157.00	156.50	+0.50	1	589
09:05:45	156.50	157.00	157.00	+1.00	1	588
09:05:44	156.50	157.00	157.00	+1.00	1	587
09:05:38	156.50	157.00	157.00	+1.00	1	586
09:05:27	156.50	157.00	157.00	+1.00	2	585
09:05:25	156.00	157.00	156.00	0	1	583
09:05:24	156.50	157.00	156.50	+0.50	5	582
09:05:18	157.50	158.00	156.00	0	28	577
09:05:18	157.50	158.00	156.50	+0.50	28	549
09:05:18	157.50	158.00	157.00	+1.00	27	521
09:05:18	157.50	158.00	157.50	+1.50	17	494
09:05:04	157.50	158.00	157.50	+1.50	1	477
09:05:03	157.50	158.00	158.00	+2.00	2	476
09:05:01	157.50	158.00	157.50	+1.50	1	474
09:05:00	157.50	158.00	157.50	+1.50	3	473
09:05:00	157.50	158.00	157.50	+1.50	1	470
09:04:59	157.00	157.50	157.50	+1.50	3	469
09:04:59	157.00	157.50	157.50	+1.50	6	466
09:04:57	157.00	157.50	157.50	+1.50	1	460
09:04:57	157.00	157.50	157.50	+1.50	5	459
09:04:53	157.00	157.50	157.50	+1.50	1	454
09:04:52	157.00	157.50	157.50	+1.50	2	453
09:04:48	157.00	157.50	157.00	+1.00	1	451
09:04:48	157.00	157.50	157.50	+1.50	5	450
09:04:36	157.00	157.50	157.00	+1.00	1	445
09:04:33	157.00	157.50	157.00	+1.00	1	444
09:04:30	157.00	157.50	157.00	+1.00	2	443
09:04:25	157.00	157.50	157.00	+1.00	1	441
09:04:19	157.00	157.50	157.50	+1.50	1	440
09:04:13	157.00	157.50	157.00	+1.00	1	439
09:04:13	157.00	157.50	157.00	+1.00	1	438
09:04:13	157.00	157.50	157.00	+1.00	1	437
09:04:02	157.00	157.50	157.00	+1.00	1	436
09:03:56	157.00	157.50	157.00	+1.00	1	435
09:03:50	157.00	157.50	157.00	+1.00	1	434
09:03:41	157.00	157.50	157.00	+1.00	3	433
09:03:40	157.00	157.50	157.00	+1.00	1	430
09:03:39	157.00	157.50	157.00	+1.00	1	429
09:03:33	157.00	157.50	157.00	+1.00	1	428
09:03:32	157.00	157.50	157.00	+1.00	5	427
09:03:20	157.00	157.50	157.50	+1.50	1	422
09:03:20	157.00	157.50	157.00	+1.00	2	421
09:03:20	157.00	157.50	157.00	+1.00	2	419
09:03:20	157.00	157.50	157.50	+1.50	1	417
09:03:20	157.50	158.00	157.50	+1.50	1	416
09:03:20	158.00	158.50	157.00	+1.00	34	415
09:03:20	158.00	158.50	157.50	+1.50	6	381
09:03:20	158.00	158.50	158.00	+2.00	30	375
09:03:18	158.00	158.50	158.00	+2.00	1	345
09:03:11	158.00	158.50	158.00	+2.00	1	344
09:03:11	158.00	158.50	158.50	+2.50	1	343
09:03:09	158.00	158.50	158.50	+2.50	1	342
09:03:08	158.00	158.50	158.50	+2.50	1	341
09:02:53	158.50	159.00	158.50	+2.50	3	340
09:02:53	158.50	159.00	158.50	+2.50	1	337
09:02:52	158.50	159.00	158.50	+2.50	1	336
09:02:52	158.50	159.00	158.50	+2.50	8	335
09:02:50	158.50	159.00	158.50	+2.50	1	327
09:02:50	158.50	159.00	158.50	+2.50	1	326
09:02:42	158.50	159.00	158.50	+2.50	1	325
09:02:38	158.50	159.00	158.50	+2.50	1	324
09:02:37	158.50	159.00	159.00	+3.00	3	323
09:02:37	158.50	159.00	158.50	+2.50	1	320
09:02:36	158.50	159.00	158.50	+2.50	1	319
09:02:35	158.50	159.00	158.50	+2.50	1	318
09:02:34	158.50	159.00	158.50	+2.50	1	317
09:02:31	158.50	159.00	158.50	+2.50	1	316
09:02:24	158.50	159.00	158.50	+2.50	2	315
09:02:23	158.50	159.00	159.00	+3.00	1	313
09:02:15	158.50	159.00	159.00	+3.00	1	312
09:02:11	158.50	159.00	159.00	+3.00	3	311
09:02:01	158.50	159.00	159.00	+3.00	1	308
09:01:56	158.50	159.00	159.00	+3.00	1	307
09:01:55	158.50	159.00	158.50	+2.50	5	306
09:01:50	158.50	159.00	158.50	+2.50	1	301
09:01:49	158.50	159.00	158.50	+2.50	1	300
09:01:42	158.50	159.00	159.00	+3.00	1	299
09:01:40	158.50	159.00	158.50	+2.50	1	298
09:01:38	158.50	159.00	159.00	+3.00	5	297
09:01:37	158.50	159.00	159.00	+3.00	1	292
09:01:28	158.50	159.00	159.00	+3.00	1	291
09:01:25	158.50	159.00	159.00	+3.00	1	290
09:01:23	158.00	159.00	159.00	+3.00	1	289
09:01:23	158.00	158.50	158.50	+2.50	1	288
09:01:23	157.50	158.50	158.50	+2.50	2	287
09:01:22	158.50	159.50	157.50	+1.50	5	285
09:01:22	158.50	159.50	158.00	+2.00	46	280
09:01:22	158.50	159.50	158.50	+2.50	14	234
09:01:22	158.50	159.00	159.00	+3.00	1	220
09:01:18	158.50	159.00	159.00	+3.00	1	219
09:01:18	158.50	159.00	159.00	+3.00	1	218
09:01:18	158.50	159.00	159.00	+3.00	5	217
09:01:13	158.50	159.00	159.00	+3.00	4	212
09:01:12	158.50	159.00	158.50	+2.50	1	208
09:01:08	158.50	159.00	159.00	+3.00	2	207
09:01:08	158.00	158.50	158.50	+2.50	10	205
09:01:01	158.00	158.50	158.50	+2.50	1	195
09:01:01	158.00	158.50	158.50	+2.50	1	194
09:01:01	158.50	159.00	158.50	+2.50	3	193
09:01:01	158.50	159.00	158.50	+2.50	1	190
09:01:01	158.50	159.00	158.50	+2.50	3	189
09:01:01	158.50	159.00	158.50	+2.50	3	186
09:01:01	158.50	159.50	158.50	+2.50	1	183
09:01:01	159.00	159.50	158.50	+2.50	2	182
09:01:01	159.00	159.50	159.00	+3.00	4	180
09:01:01	159.00	159.50	159.00	+3.00	3	176
09:01:00	159.00	159.50	159.00	+3.00	1	173
09:01:00	159.00	159.50	159.00	+3.00	3	172
09:01:00	159.00	159.50	159.00	+3.00	3	169
09:01:00	159.00	160.00	159.00	+3.00	5	166
09:00:54	159.00	160.00	159.00	+3.00	2	161
09:00:51	159.00	160.00	159.00	+3.00	1	159
09:00:50	159.50	160.00	159.50	+3.50	3	158
09:00:50	159.50	160.00	159.50	+3.50	5	155
09:00:48	159.00	160.00	159.00	+3.00	1	150
09:00:48	159.00	159.50	159.50	+3.50	1	149
09:00:48	159.00	159.50	159.00	+3.00	1	148
09:00:47	159.00	159.50	159.50	+3.50	1	147
09:00:46	159.00	159.50	159.50	+3.50	1	146
09:00:45	159.00	159.50	159.50	+3.50	1	145
09:00:45	159.00	159.50	159.50	+3.50	1	144
09:00:45	158.50	159.50	159.50	+3.50	2	143
09:00:43	158.50	159.50	159.50	+3.50	1	141
09:00:43	159.00	159.50	159.00	+3.00	6	140
09:00:43	159.00	159.50	159.00	+3.00	11	134
09:00:43	159.00	159.50	159.00	+3.00	34	123
09:00:43	159.00	159.50	159.00	+3.00	1	89
09:00:41	159.00	159.50	159.50	+3.50	1	88
09:00:38	159.00	159.50	159.50	+3.50	1	87
09:00:38	159.50	160.00	159.50	+3.50	1	86
09:00:37	159.00	159.50	159.50	+3.50	1	85
09:00:36	159.00	159.50	159.50	+3.50	1	84
09:00:36	159.50	160.00	159.50	+3.50	1	83
09:00:36	159.00	159.50	159.50	+3.50	1	82
09:00:36	159.00	159.50	159.50	+3.50	1	81
09:00:35	159.00	159.50	159.50	+3.50	1	80
09:00:34	159.50	160.00	159.50	+3.50	1	79
09:00:33	159.50	160.00	159.50	+3.50	4	78
09:00:33	159.00	159.50	159.50	+3.50	1	74
09:00:32	159.00	159.50	159.50	+3.50	1	73
09:00:30	159.00	159.50	159.50	+3.50	1	72
09:00:29	159.00	159.50	159.50	+3.50	1	71
09:00:29	159.00	159.50	159.00	+3.00	1	70
09:00:26	159.00	159.50	159.50	+3.50	1	69
09:00:26	159.00	159.50	159.00	+3.00	1	68
09:00:26	159.00	159.50	159.50	+3.50	1	67
09:00:25	159.50	160.00	159.50	+3.50	2	66
09:00:24	159.50	160.00	159.50	+3.50	1	64
09:00:24	159.00	159.50	159.50	+3.50	1	63
09:00:20	159.00	159.50	159.50	+3.50	1	62
09:00:17	159.50	160.00	159.50	+3.50	7	61
09:00:17	--	--	159.50	+3.50	54	54

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Apple iPhone 16 Pro Max (256G)

Panasonic國際牌 11公升除濕機F-Y22EN

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

羅技 MX Master 3s 無線滑鼠-石墨灰

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 3000點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/256G)

MyCard 2000點虛擬點數卡

揪愛儲值-儲值3,500元送35加碼金

Toshiba【N300 NAS碟】(HDWG51GAZSTA) 16TB /7200轉/512MB/3.5吋/3Y NAS硬碟

麥當勞薯條(中)即享券

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	81952.60	-623.73	-0.76%
以太幣ETH	1893.23	5.78	0.31%
瑞波幣XRP	2.26	-0.04	-1.65%
比特幣現金BCH	331.29	-1.67	-0.50%
萊特幣LTC	88.20	-2.15	-2.38%
卡達幣ADA	0.693130	-0.01	-1.79%
波場幣TRX	0.229407	0.02	8.10%
恆星幣XLM	0.268948	0.01	2.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。