群益期  (6024) 金融保險 上市 群益金融集團

42.80 ▼-0.10 -0.23% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 383 42.80 2 42.85 13 42.90 42.90 42.40 42.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0042.8042.8542.80-0.105383
13:24:1942.8042.8542.80-0.105378
13:24:1942.8042.8542.80-0.101373
13:19:2942.8042.8542.85-0.055372
13:17:5742.8042.8542.85-0.051367
13:17:5342.8042.8542.80-0.101366
13:15:3642.8042.9042.80-0.103365
13:15:0142.8042.8542.85-0.053362
13:09:5342.7042.8042.80-0.101359
13:04:5242.7042.8042.80-0.101358
13:00:2042.7042.8542.9001357
13:00:2042.7042.8542.85-0.059356
12:59:4642.7042.8542.85-0.053347
12:58:1642.7042.8542.85-0.051344
12:55:3442.7042.8542.85-0.054343
12:54:2042.7042.7542.75-0.152339
12:54:1542.8042.8542.75-0.152337
12:54:1542.8042.8542.80-0.101335
12:53:5442.8542.9042.85-0.051334
12:49:0542.7542.8542.85-0.056333
12:47:5942.7542.8042.75-0.151327
12:47:4242.7542.8042.75-0.151326
12:41:1342.8042.8542.80-0.102325
12:39:1642.7542.8042.80-0.104323
12:38:4542.7542.8042.75-0.151319
12:37:1542.7542.8042.75-0.151318
12:36:5542.8042.8542.80-0.102317
12:27:3142.8042.9042.70-0.201315
12:27:3142.8042.9042.80-0.101314
12:27:0142.7042.8042.80-0.101313
12:22:0942.8042.9042.80-0.109312
12:19:5642.8042.9042.80-0.104303
12:18:5142.8042.8542.85-0.055299
12:16:3642.8042.8542.85-0.055294
11:54:2842.8042.8542.85-0.051289
11:52:5842.8042.8542.80-0.101288
11:38:2942.8042.8542.85-0.051287
11:37:2042.8042.8542.85-0.0510286
11:37:0242.8042.8542.85-0.051276
11:30:4642.7042.8042.80-0.105275
11:26:5742.7042.8042.70-0.201270
11:17:5442.7542.8042.75-0.154269
11:17:5442.7542.8042.75-0.151265
11:09:1742.7542.8042.75-0.151264
11:07:0442.7042.8042.70-0.201263
11:06:5142.6042.7042.70-0.204262
11:05:4042.6042.6542.65-0.2512258
11:00:3942.5542.6542.65-0.251246
10:59:3142.6042.6542.65-0.251245
10:57:3242.5542.6042.60-0.303244
10:57:0042.5542.6042.60-0.302241
10:54:2142.5542.6042.60-0.303239
10:51:1542.6042.6542.60-0.309236
10:40:5142.6042.6542.60-0.301227
10:38:5242.6042.6542.65-0.251226
10:30:4742.6542.7042.65-0.251225
10:30:2742.6542.7042.60-0.304224
10:30:2742.6542.7042.65-0.251220
10:26:4042.5542.6542.65-0.2510219
10:25:3442.5542.6542.65-0.256209
10:25:2242.6042.6542.60-0.303203
10:25:2142.6042.6542.60-0.301200
10:23:3542.6042.6542.65-0.251199
10:23:3242.6042.6542.60-0.301198
10:21:5942.6042.6542.60-0.301197
10:20:2142.5542.6042.60-0.301196
10:18:5242.5542.6042.60-0.301195
10:15:5942.5042.6042.60-0.301194
10:15:0842.4542.5042.50-0.402193
10:08:1242.5042.5542.50-0.401191
10:02:0942.4542.5042.50-0.402190
10:00:2542.4542.5042.50-0.401188
09:58:1742.4542.5042.50-0.4010187
09:50:5342.4542.5042.45-0.451177
09:50:2842.4542.5042.45-0.451176
09:46:4842.4542.5042.45-0.451175
09:46:2642.4542.5042.45-0.451174
09:46:2342.4542.5042.45-0.454173
09:43:5642.4542.5042.45-0.451169
09:43:4542.4542.5042.45-0.451168
09:43:0942.4542.5042.45-0.451167
09:43:0442.4542.5042.45-0.454166
09:42:4142.4542.5042.45-0.455162
09:41:5842.4542.5042.45-0.451157
09:36:5442.4042.4542.45-0.452156
09:36:3642.4042.4542.45-0.453154
09:33:4542.4042.4542.45-0.451151
09:33:1342.4042.4542.45-0.455150
09:32:2942.4042.4542.40-0.502145
09:32:1242.4042.4542.40-0.503143
09:30:0742.4042.4542.40-0.501140
09:29:5942.4042.4542.40-0.501139
09:29:2342.4042.4542.40-0.502138
09:29:0242.4042.4542.40-0.502136
09:28:5442.4042.4542.40-0.501134
09:26:5742.4042.4542.45-0.451133
09:23:1042.4042.4542.45-0.451132
09:22:3642.4042.4542.45-0.451131
09:20:0542.4542.6042.45-0.455130
09:18:3942.5042.6042.45-0.453125
09:18:3942.5042.6042.50-0.402122
09:18:1042.5042.6042.50-0.401120
09:18:0842.5042.6042.50-0.4016119
09:18:0442.5042.6042.60-0.301103
09:13:1842.4542.5042.50-0.402102
09:13:1842.4542.5042.50-0.401100
09:11:2142.4542.5042.50-0.40399
09:11:2142.4542.5042.50-0.40296
09:10:4742.5042.6042.50-0.40494
09:10:1842.5042.6042.50-0.40590
09:09:3842.5042.6042.50-0.40585
09:06:0942.5042.6042.50-0.40180
09:06:0342.5042.6042.50-0.40579
09:03:5642.6042.6542.50-0.40274
09:03:5642.6042.6542.55-0.35472
09:03:5642.6042.6542.60-0.30468
09:01:2042.7042.8042.70-0.20264
09:01:2042.7042.8042.70-0.20262
09:00:5942.7542.8042.75-0.15160
09:00:4742.7542.8542.75-0.15259
09:00:2342.8542.9042.85-0.051857
09:00:2042.8542.9042.85-0.051139
09:00:19----42.9002828
 
加密貨幣
比特幣BTC 56193.90 469.63 0.84%
以太幣ETH 2435.80 269.61 12.45%
瑞波幣XRP 1.38 0.06 4.94%
比特幣現金BCH 976.35 82.22 9.20%
萊特幣LTC 271.65 9.73 3.72%
卡達幣ADA 1.26 0.06 5.18%
波場幣TRX 0.131671 0.00 1.10%
恆星幣XLM 0.515077 0.01 2.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。