群益期  (6024) 金融保險 上市 群益金融集團

39.95 ▲+0.70 +1.78% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 489 39.95 32 40.00 79 39.45 40.00 39.45 39.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0039.9540.0039.95+0.706489
13:24:0639.9540.0039.95+0.701483
13:23:4439.9540.0039.95+0.703482
13:23:3639.9540.0039.95+0.703479
13:17:1339.9540.0039.95+0.705476
13:14:4539.9540.0039.95+0.701471
13:14:1239.9540.0040.00+0.751470
13:10:2439.9540.0040.00+0.751469
13:08:1839.9540.0040.00+0.751468
13:07:0539.9540.0040.00+0.751467
13:05:0939.9540.0040.00+0.751466
13:02:5539.9540.0039.95+0.702465
13:02:5239.9540.0039.95+0.701463
13:02:0439.9540.0040.00+0.751462
12:59:5439.9540.0040.00+0.751461
12:59:2239.9540.0039.95+0.701460
12:55:5239.9540.0040.00+0.751459
12:55:4739.9540.0040.00+0.751458
12:54:3939.9540.0040.00+0.751457
12:47:3939.9039.9539.95+0.701456
12:46:3439.9540.0039.95+0.701455
12:45:5139.9540.0039.95+0.701454
12:44:1139.9540.0039.95+0.701453
12:41:3939.9039.9539.95+0.701452
12:39:3739.9039.9539.95+0.703451
12:39:3539.9039.9539.95+0.701448
12:39:1039.9039.9539.95+0.701447
12:38:4539.9039.9539.95+0.701446
12:38:3939.9039.9539.95+0.701445
12:38:1739.9039.9539.95+0.701444
12:36:4939.9039.9539.95+0.701443
12:34:3039.9039.9539.95+0.701442
12:33:2439.9039.9539.95+0.701441
12:32:4839.9039.9539.95+0.701440
12:27:5439.9039.9539.95+0.701439
12:27:3539.9039.9539.90+0.651438
12:27:0139.9039.9539.90+0.652437
12:25:3839.9039.9539.95+0.701435
12:22:3939.9039.9539.95+0.701434
12:17:0939.9039.9539.95+0.701433
12:15:1539.9039.9539.90+0.651432
12:14:2739.9039.9539.90+0.658431
12:14:0039.9039.9539.90+0.655423
12:12:0039.9039.9539.95+0.702418
12:11:5439.9039.9539.95+0.701416
12:09:2539.9039.9539.90+0.651415
12:06:2439.9039.9539.95+0.701414
12:01:0939.9039.9539.95+0.701413
12:01:0939.9039.9539.90+0.651412
11:59:5939.9039.9539.90+0.651411
11:56:4539.9039.9539.90+0.654410
11:55:3939.9039.9539.95+0.701406
11:52:2039.9039.9539.95+0.705405
11:51:2439.9039.9539.95+0.701400
11:50:2439.9039.9539.95+0.701399
11:44:5439.8539.9539.95+0.701398
11:43:3239.8539.9039.90+0.652397
11:41:2139.9039.9539.90+0.651395
11:37:4539.9040.0039.90+0.651394
11:34:2839.9040.0039.90+0.651393
11:33:2639.9039.9539.95+0.701392
11:32:5739.9540.0039.95+0.701391
11:30:0139.9540.0039.95+0.702390
11:29:1139.9540.0040.00+0.751388
11:25:2739.9540.0040.00+0.755387
11:23:4739.9540.0040.00+0.752382
11:21:1039.9540.0040.00+0.751380
11:18:2239.9040.0040.00+0.751379
11:18:1639.9040.0040.00+0.7515378
11:17:5339.9540.0040.00+0.754363
11:17:4539.9540.0040.00+0.751359
11:17:4239.8539.9539.95+0.706358
11:17:3239.8539.9539.95+0.701352
11:13:2139.9039.9539.85+0.602351
11:13:2139.9039.9539.90+0.654349
11:09:3139.9039.9539.90+0.651345
11:06:1739.9039.9539.95+0.701344
11:05:5539.9039.9539.95+0.704343
11:05:0939.9039.9539.95+0.701339
11:05:0939.9039.9539.95+0.708338
11:03:1239.9039.9539.95+0.704330
11:01:5239.9039.9539.95+0.7015326
11:00:3339.8039.9039.90+0.651311
11:00:1239.8039.9039.90+0.652310
10:59:3639.8039.9039.90+0.651308
10:58:0239.8039.9039.90+0.652307
10:57:0039.8039.9039.90+0.651305
10:56:4539.8539.9039.85+0.601304
10:53:0639.8039.8539.85+0.602303
10:53:0539.8539.9039.85+0.603301
10:48:2039.8539.9039.85+0.604298
10:41:5139.8539.9039.85+0.601294
10:40:5639.8539.9039.85+0.601293
10:40:0939.8539.9039.90+0.6510292
10:39:3739.8539.9039.85+0.605282
10:24:3639.8539.9039.90+0.651277
10:23:0539.8539.9039.85+0.601276
10:16:0239.8539.9039.90+0.652275
10:14:3239.8539.9039.90+0.655273
10:11:3639.8539.9039.90+0.651268
10:09:5939.8539.9039.85+0.601267
10:08:3439.8539.9039.85+0.601266
10:07:5839.8539.9039.85+0.601265
10:06:4439.8039.9039.90+0.651264
10:06:0939.8039.8539.85+0.602263
10:03:2539.8039.8539.85+0.601261
10:02:4439.8539.9039.85+0.602260
10:02:1539.8039.8539.85+0.609258
09:59:5539.7539.8039.85+0.601249
09:59:5539.7539.8039.80+0.554248
09:58:0039.7539.8039.80+0.551244
09:54:5339.7539.8039.75+0.501243
09:54:3239.7539.8039.75+0.501242
09:51:2039.7039.8039.70+0.451241
09:50:5439.7039.8039.70+0.452240
09:48:5739.8039.8539.80+0.551238
09:48:3539.8039.8539.80+0.551237
09:46:1539.7039.8039.80+0.555236
09:46:1439.7039.8039.80+0.552231
09:46:1439.7039.8039.80+0.551229
09:46:1439.6539.7039.70+0.457228
09:46:1439.6539.7039.70+0.453221
09:46:0739.6539.7039.70+0.456218
09:46:0339.6539.7039.70+0.452212
09:46:0239.6539.7039.70+0.452210
09:46:0139.6539.7039.70+0.452208
09:46:0139.6539.7039.70+0.452206
09:46:0039.6539.7039.70+0.452204
09:46:0039.6539.7039.70+0.455202
09:44:4139.6539.7039.70+0.452197
09:44:1339.6539.7039.65+0.402195
09:38:0339.6039.6539.65+0.402193
09:37:4439.6039.6539.65+0.402191
09:36:5739.6039.6539.65+0.402189
09:36:3839.6039.6539.60+0.351187
09:35:4539.6539.7039.65+0.401186
09:34:3139.6039.6539.65+0.401185
09:33:4339.6039.6539.65+0.401184
09:32:1139.6539.7039.65+0.401183
09:30:1939.6539.7039.65+0.402182
09:29:5139.6539.7039.65+0.402180
09:28:4539.7039.8539.70+0.459178
09:28:0339.8039.8539.80+0.551169
09:27:3739.8039.8539.80+0.551168
09:27:0139.8039.8539.80+0.551167
09:26:5639.8039.8539.80+0.551166
09:26:0939.8039.8539.80+0.551165
09:24:2839.7039.8039.80+0.553164
09:22:3239.8039.8539.80+0.551161
09:22:3139.8039.8539.80+0.551160
09:22:2439.8039.8539.80+0.551159
09:22:0739.8039.8539.80+0.551158
09:22:0739.8039.8539.80+0.558157
09:21:5839.8039.8539.80+0.558149
09:21:1139.8039.8539.80+0.5510141
09:21:0139.8039.8539.85+0.601131
09:20:3339.8539.9039.85+0.601130
09:20:1439.8539.9039.85+0.601129
09:20:1439.8539.9039.85+0.601128
09:20:0239.8539.9039.85+0.601127
09:20:0039.8039.8539.85+0.601126
09:19:4839.8539.9039.85+0.601125
09:19:1339.8039.8539.85+0.601124
09:19:0239.8539.9039.85+0.601123
09:18:5839.8539.9039.85+0.601122
09:18:0939.7039.8039.80+0.551121
09:18:0539.7039.8039.80+0.551120
09:17:5439.7039.8039.80+0.553119
09:17:2839.7039.8039.80+0.551116
09:16:4039.6539.7039.70+0.4514115
09:15:4939.6039.7039.70+0.452101
09:15:3539.6539.7039.65+0.40199
09:14:3839.6539.7039.70+0.45198
09:14:2239.7039.8039.70+0.45497
09:13:5439.7039.8039.70+0.45393
09:13:5439.7039.8039.70+0.45290
09:13:3739.7039.7539.75+0.50288
09:12:4739.6539.7039.70+0.45186
09:10:3439.7039.8039.70+0.45285
09:10:0539.7039.8039.80+0.55183
09:08:5139.6539.7039.70+0.45182
09:07:2939.5039.6039.60+0.351081
09:06:3739.5039.5539.55+0.30171
09:06:0139.5039.5539.50+0.25170
09:04:2439.5039.6039.50+0.25169
09:03:2839.5039.6039.60+0.35268
09:02:3839.4539.5039.50+0.25166
09:02:3839.4539.5039.50+0.25265
09:02:3439.4539.5039.50+0.25563
09:02:2639.4539.5039.50+0.25158
09:02:2639.4539.5039.50+0.251057
09:02:1939.4539.5039.50+0.25147
09:02:1939.4539.5039.50+0.25546
09:02:0339.4539.5039.50+0.25141
09:00:5839.4539.5039.50+0.25540
09:00:5239.4539.5039.50+0.25135
09:00:5239.4539.5039.50+0.25134
09:00:4839.4539.5039.50+0.25333
09:00:4539.4539.5039.50+0.25530
09:00:4539.4539.5039.50+0.25825
09:00:4539.4539.5039.50+0.25817
09:00:32----39.45+0.2099
 
加密貨幣
比特幣BTC 9585.77 55.97 0.59%
以太幣ETH 239.78 2.56 1.08%
瑞波幣XRP 0.204353 0.00 0.78%
比特幣現金BCH 250.37 1.32 0.53%
萊特幣LTC 47.46 1.54 3.35%
卡達幣ADA 0.084664 0.01 7.91%
波場幣TRX 0.016823 0.00 3.16%
恆星幣XLM 0.082515 0.00 4.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。